["2026-09-29T13:30:00.069715+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:30:00.194702+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:30:00.783706+00:00", "trade", 13.88, 3.0]
["2026-09-29T13:30:00.783968+00:00", "quote", 13.82, 13.88]
["2026-09-29T13:30:00.787600+00:00", "trade", 13.88, 3.0]
["2026-09-29T13:30:00.789684+00:00", "trade", 13.85, 49.0]
["2026-09-29T13:30:00.789687+00:00", "trade", 13.88, 3.0]
["2026-09-29T13:30:00.789690+00:00", "trade", 13.85, 49.0]
["2026-09-29T13:30:00.789690+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:30:00.789732+00:00", "quote", 13.83, 13.88]
["2026-09-29T13:30:00.893068+00:00", "quote", 13.82, 13.88]
["2026-09-29T13:30:00.972309+00:00", "trade", 13.83, 74099.0]
["2026-09-29T13:30:00.972312+00:00", "trade", 13.83, 74099.0]
["2026-09-29T13:30:00.972312+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:00.978186+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:00.978246+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:00.983220+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:00.983220+00:00", "trade", 13.84, 50.0]
["2026-09-29T13:30:00.983223+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:00.995888+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:00.995888+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:00.996665+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:00.996820+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:00.996830+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.004870+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:30:01.077932+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:30:01.230305+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:01.230306+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230371+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230386+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230487+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230542+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.230600+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:01.230602+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230607+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230612+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230712+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.230780+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:01.230782+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.230838+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.231028+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.231088+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.231090+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:01.231098+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.231178+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.231178+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.231218+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:01.268001+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.282115+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.282185+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.282230+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.282285+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.282340+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.282395+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.282395+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.282430+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.283122+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.283207+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:01.368851+00:00", "trade", 13.85, 7.0]
["2026-09-29T13:30:01.368851+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:30:01.368971+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:30:01.369894+00:00", "quote", 13.84, 13.88]
["2026-09-29T13:30:01.465827+00:00", "quote", 13.84, 13.88]
["2026-09-29T13:30:01.465829+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:01.465882+00:00", "quote", 13.83, 13.88]
["2026-09-29T13:30:01.465883+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:01.466393+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.466459+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.466534+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.481331+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:01.496962+00:00", "trade", 13.83, 36.0]
["2026-09-29T13:30:01.497085+00:00", "trade", 13.83, 87.0]
["2026-09-29T13:30:01.497837+00:00", "trade", 13.8272, 10.0]
["2026-09-29T13:30:01.498532+00:00", "trade", 13.8272, 1.0]
["2026-09-29T13:30:01.503196+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:01.508849+00:00", "trade", 13.8401, 1.0]
["2026-09-29T13:30:01.519441+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:01.530321+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:01.562296+00:00", "trade", 13.845, 1.0]
["2026-09-29T13:30:01.629343+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:01.650613+00:00", "trade", 13.8401, 1.0]
["2026-09-29T13:30:01.661538+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:30:01.662128+00:00", "trade", 13.85, 7.0]
["2026-09-29T13:30:01.665069+00:00", "trade", 13.845, 1.0]
["2026-09-29T13:30:01.665306+00:00", "trade", 13.845, 2.0]
["2026-09-29T13:30:01.692518+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:01.692755+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:30:02.152424+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.164759+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.231630+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.315809+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.331326+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.357383+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.627035+00:00", "trade", 13.83, 22.0]
["2026-09-29T13:30:02.627047+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627048+00:00", "trade", 13.83, 134.0]
["2026-09-29T13:30:02.627048+00:00", "trade", 13.83, 841.0]
["2026-09-29T13:30:02.627067+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627082+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627093+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627137+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627158+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627158+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627354+00:00", "trade", 13.83, 9.0]
["2026-09-29T13:30:02.627428+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.627458+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.627508+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.628380+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.628411+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.628862+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.628897+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.628942+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.628982+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.629413+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.629924+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.630365+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.630405+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.630811+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.630821+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.630917+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.630921+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.644233+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.657545+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.657550+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.657561+00:00", "trade", 13.82, 825.0]
["2026-09-29T13:30:02.657565+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:02.657567+00:00", "trade", 13.82, 3300.0]
["2026-09-29T13:30:02.657610+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.657620+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.657625+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.657625+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:02.657639+00:00", "trade", 13.82, 875.0]
["2026-09-29T13:30:02.657640+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:02.657670+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:02.657680+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:02.657690+00:00", "quote", 13.79, 13.84]
["2026-09-29T13:30:02.657821+00:00", "quote", 13.79, 13.84]
["2026-09-29T13:30:02.657881+00:00", "quote", 13.79, 13.84]
["2026-09-29T13:30:02.658036+00:00", "quote", 13.79, 13.84]
["2026-09-29T13:30:02.658171+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:02.658562+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:02.659025+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:30:02.662401+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:02.697335+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:02.711708+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.762285+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.775697+00:00", "trade", 13.872, 52.0]
["2026-09-29T13:30:02.776160+00:00", "trade", 13.872, 1.0]
["2026-09-29T13:30:02.854668+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:02.922056+00:00", "trade", 13.83, 18.0]
["2026-09-29T13:30:03.101087+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:30:03.121039+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:03.145452+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:03.780639+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:03.780976+00:00", "trade", 13.83, 187.0]
["2026-09-29T13:30:03.943916+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:30:03.973844+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:03.984338+00:00", "trade", 13.8, 186.0]
["2026-09-29T13:30:03.984455+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:03.990007+00:00", "trade", 13.8, 185.0]
["2026-09-29T13:30:03.990052+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:03.994484+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:30:04.074649+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:30:04.242524+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:04.242589+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:04.242649+00:00", "quote", 13.79, 13.84]
["2026-09-29T13:30:04.363932+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.431647+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:04.433259+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.437755+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:30:04.520548+00:00", "trade", 13.8, 19.0]
["2026-09-29T13:30:04.520557+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:30:04.520557+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:30:04.520598+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.520598+00:00", "trade", 13.8, 19.0]
["2026-09-29T13:30:04.520623+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:30:04.520638+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.520644+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.520651+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.520651+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:04.520666+00:00", "trade", 13.8, 20.0]
["2026-09-29T13:30:04.520677+00:00", "trade", 13.8, 19.0]
["2026-09-29T13:30:04.520697+00:00", "quote", 13.79, 13.84]
["2026-09-29T13:30:04.520752+00:00", "quote", 13.79, 13.83]
["2026-09-29T13:30:04.520897+00:00", "quote", 13.79, 13.83]
["2026-09-29T13:30:04.521177+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:30:04.521207+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:30:04.521826+00:00", "trade", 13.8, 38.0]
["2026-09-29T13:30:04.521910+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:04.521979+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:30:04.522215+00:00", "quote", 13.79, 13.83]
["2026-09-29T13:30:04.522225+00:00", "quote", 13.79, 13.83]
["2026-09-29T13:30:04.524696+00:00", "quote", 13.79, 13.83]
["2026-09-29T13:30:04.530766+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.530786+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.530811+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.530816+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.666769+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.688792+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.688842+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:04.688852+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:04.775074+00:00", "trade", 13.81, 23.0]
["2026-09-29T13:30:04.775104+00:00", "trade", 13.81, 277.0]
["2026-09-29T13:30:04.775528+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:04.775537+00:00", "trade", 13.81, 275.0]
["2026-09-29T13:30:04.775543+00:00", "trade", 13.81, 550.0]
["2026-09-29T13:30:04.775552+00:00", "trade", 13.81, 550.0]
["2026-09-29T13:30:04.775594+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:04.775659+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:04.776100+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:30:04.776421+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:04.795270+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:04.795893+00:00", "trade", 13.815, 10.0]
["2026-09-29T13:30:04.905067+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:05.254775+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:05.254839+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:30:05.254849+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:30:05.457288+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:30:05.457307+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:05.464099+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:30:05.465142+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:05.468991+00:00", "trade", 13.82, 80.0]
["2026-09-29T13:30:05.574416+00:00", "trade", 13.8479, 1.0]
["2026-09-29T13:30:05.687471+00:00", "trade", 13.8, 195.0]
["2026-09-29T13:30:05.687723+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:05.705468+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:05.714504+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:05.723842+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:30:05.723845+00:00", "trade", 13.82, 94.0]
["2026-09-29T13:30:05.723977+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:05.724002+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:05.724062+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:05.727891+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:05.727951+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:05.829559+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:05.829562+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:30:06.020006+00:00", "trade", 13.84, 3.0]
["2026-09-29T13:30:06.209002+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:06.211580+00:00", "trade", 13.8, 212.0]
["2026-09-29T13:30:06.211748+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:06.702607+00:00", "trade", 13.831, 1.0]
["2026-09-29T13:30:06.988504+00:00", "trade", 13.8, 199.0]
["2026-09-29T13:30:06.988997+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:07.019583+00:00", "trade", 13.831, 1.0]
["2026-09-29T13:30:07.063692+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:07.064549+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:07.064624+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:07.068467+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:30:07.296203+00:00", "trade", 13.82, 275.0]
["2026-09-29T13:30:07.296278+00:00", "trade", 13.82, 275.0]
["2026-09-29T13:30:07.653429+00:00", "trade", 13.82, 240.0]
["2026-09-29T13:30:07.835666+00:00", "trade", 13.8, 173.0]
["2026-09-29T13:30:08.016424+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016571+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016577+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016812+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016842+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016881+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016938+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.016995+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.017004+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.017142+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.017497+00:00", "trade", 13.83, 80.0]
["2026-09-29T13:30:08.017524+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.017542+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:30:08.263184+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:08.263185+00:00", "trade", 13.84, 2.0]
["2026-09-29T13:30:08.263254+00:00", "trade", 13.84, 98.0]
["2026-09-29T13:30:08.263259+00:00", "quote", 13.8, 13.85]
["2026-09-29T13:30:08.263259+00:00", "quote", 13.8, 13.85]
["2026-09-29T13:30:08.263260+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:08.263260+00:00", "trade", 13.84, 1000.0]
["2026-09-29T13:30:08.263304+00:00", "quote", 13.8, 13.85]
["2026-09-29T13:30:08.263339+00:00", "quote", 13.8, 13.85]
["2026-09-29T13:30:08.263434+00:00", "quote", 13.8, 13.85]
["2026-09-29T13:30:08.263575+00:00", "quote", 13.81, 13.85]
["2026-09-29T13:30:08.263575+00:00", "quote", 13.81, 13.85]
["2026-09-29T13:30:08.263633+00:00", "trade", 13.84, 60.0]
["2026-09-29T13:30:08.263740+00:00", "quote", 13.81, 13.85]
["2026-09-29T13:30:08.263785+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:08.263976+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:08.268947+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:08.456770+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:08.522661+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.522763+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.522806+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:30:08.540331+00:00", "trade", 13.85, 3.0]
["2026-09-29T13:30:08.796256+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:30:09.493415+00:00", "trade", 13.826, 1.0]
["2026-09-29T13:30:09.514865+00:00", "trade", 13.826, 2.0]
["2026-09-29T13:30:09.535783+00:00", "trade", 13.826, 9.0]
["2026-09-29T13:30:09.998513+00:00", "trade", 13.826, 1.0]
["2026-09-29T13:30:10.002620+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:10.002651+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:10.002693+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:10.002732+00:00", "trade", 13.835, 85.0]
["2026-09-29T13:30:10.002744+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:30:10.002858+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:10.002864+00:00", "trade", 13.835, 10.0]
["2026-09-29T13:30:10.002870+00:00", "trade", 13.835, 550.0]
["2026-09-29T13:30:10.002879+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:10.002901+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.002909+00:00", "trade", 13.83, 550.0]
["2026-09-29T13:30:10.002926+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.002930+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:30:10.002946+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:10.002958+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:30:10.002958+00:00", "trade", 13.835, 25.0]
["2026-09-29T13:30:10.002969+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:30:10.002978+00:00", "trade", 13.835, 550.0]
["2026-09-29T13:30:10.002984+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:10.002986+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.002990+00:00", "trade", 13.835, 550.0]
["2026-09-29T13:30:10.002999+00:00", "trade", 13.83, 550.0]
["2026-09-29T13:30:10.003014+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:10.003147+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.003156+00:00", "trade", 13.835, 10.0]
["2026-09-29T13:30:10.003382+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.003447+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:10.003487+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.003535+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:30:10.003613+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:10.003613+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:10.004019+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:30:10.004022+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:30:10.004134+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:10.004145+00:00", "trade", 13.83, 80.0]
["2026-09-29T13:30:10.004428+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:30:10.004428+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:30:10.004602+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:30:10.006301+00:00", "trade", 13.835, 300.0]
["2026-09-29T13:30:10.026007+00:00", "trade", 13.824, 1.0]
["2026-09-29T13:30:11.565953+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:30:11.566074+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:11.566129+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:11.779768+00:00", "trade", 13.8499, 1.0]
["2026-09-29T13:30:11.833485+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:30:11.905200+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:30:11.932568+00:00", "trade", 13.8499, 2.0]
["2026-09-29T13:30:12.174431+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:30:12.241404+00:00", "trade", 13.8499, 3.0]
["2026-09-29T13:30:12.244230+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:30:12.312078+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:30:12.362991+00:00", "quote", 13.82, 13.85]
["2026-09-29T13:30:12.362996+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:12.363029+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363031+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363038+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:30:12.363038+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363043+00:00", "trade", 13.82, 50.0]
["2026-09-29T13:30:12.363061+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363064+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363077+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:12.363097+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:12.363172+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:12.363177+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:12.363177+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:12.363179+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363182+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.363182+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:30:12.363182+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:12.363185+00:00", "trade", 13.82, 95.0]
["2026-09-29T13:30:12.363247+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:12.363281+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:30:12.363713+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:12.363743+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:12.363763+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:12.364756+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:12.371697+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:12.371762+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:12.371765+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:12.371765+00:00", "trade", 13.82, 42.0]
["2026-09-29T13:30:12.371812+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:12.371812+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:12.372960+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:12.381741+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:12.413171+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:12.413662+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:12.421776+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:12.443277+00:00", "trade", 13.8393, 1.0]
["2026-09-29T13:30:12.463405+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:13.791971+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:30:14.105666+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:14.175985+00:00", "trade", 13.8392, 5.0]
["2026-09-29T13:30:14.310526+00:00", "trade", 13.8398, 1.0]
["2026-09-29T13:30:14.328599+00:00", "trade", 13.825, 160.0]
["2026-09-29T13:30:14.328608+00:00", "trade", 13.825, 5.0]
["2026-09-29T13:30:14.328626+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:30:14.328702+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:14.328728+00:00", "trade", 13.825, 35.0]
["2026-09-29T13:30:14.330311+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:14.330371+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:14.330376+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:14.330948+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:14.331003+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:14.331313+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:14.453528+00:00", "trade", 13.8389, 1.0]
["2026-09-29T13:30:14.454236+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:14.502184+00:00", "trade", 13.8385, 1.0]
["2026-09-29T13:30:14.538817+00:00", "trade", 13.8397, 1.0]
["2026-09-29T13:30:14.617118+00:00", "trade", 13.8395, 1.0]
["2026-09-29T13:30:14.641013+00:00", "trade", 13.8385, 1.0]
["2026-09-29T13:30:14.693160+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:30:14.769743+00:00", "trade", 13.8388, 1.0]
["2026-09-29T13:30:14.844937+00:00", "trade", 13.8386, 1.0]
["2026-09-29T13:30:14.867675+00:00", "trade", 13.8292, 1.0]
["2026-09-29T13:30:14.959781+00:00", "trade", 13.8399, 2.0]
["2026-09-29T13:30:15.034942+00:00", "trade", 13.8381, 1.0]
["2026-09-29T13:30:15.110873+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:15.182825+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:15.260717+00:00", "trade", 13.8399, 10.0]
["2026-09-29T13:30:15.809932+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:30:15.911261+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:15.911772+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:15.911998+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:15.912459+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:16.152941+00:00", "trade", 13.8292, 1.0]
["2026-09-29T13:30:16.158384+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:16.227362+00:00", "trade", 13.8386, 1.0]
["2026-09-29T13:30:16.327555+00:00", "trade", 13.8399, 10.0]
["2026-09-29T13:30:16.366323+00:00", "trade", 13.8384, 1.0]
["2026-09-29T13:30:16.372527+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:16.381738+00:00", "trade", 13.8292, 2.0]
["2026-09-29T13:30:16.426070+00:00", "trade", 13.8396, 10.0]
["2026-09-29T13:30:16.445273+00:00", "trade", 13.8292, 1.0]
["2026-09-29T13:30:16.643045+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:16.720059+00:00", "trade", 13.8292, 1.0]
["2026-09-29T13:30:16.784830+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:16.823824+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:16.868489+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:30:16.909955+00:00", "trade", 13.8396, 1.0]
["2026-09-29T13:30:17.065229+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:17.065424+00:00", "quote", 13.8, 13.84]
["2026-09-29T13:30:17.073268+00:00", "trade", 13.8398, 1.0]
["2026-09-29T13:30:17.853611+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:17.853671+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:17.853706+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:17.853707+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:17.853711+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:30:17.853711+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:17.853716+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:17.853725+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:17.853767+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.853767+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:17.853797+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.853827+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.854764+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.854934+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.855307+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:30:17.855328+00:00", "trade", 13.82, 103.0]
["2026-09-29T13:30:17.864464+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:17.864467+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:30:17.864472+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.864473+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:17.864491+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:17.864492+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.864494+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:17.864494+00:00", "trade", 13.83, 67.0]
["2026-09-29T13:30:17.864500+00:00", "trade", 13.83, 33.0]
["2026-09-29T13:30:17.864552+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.864602+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.864662+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.864786+00:00", "trade", 13.84, 59.0]
["2026-09-29T13:30:17.864798+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.864801+00:00", "trade", 13.84, 95.0]
["2026-09-29T13:30:17.864804+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.864804+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.864804+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.864818+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.864843+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.864858+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:17.864894+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:17.864927+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:30:17.864929+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.864978+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.864983+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.865039+00:00", "trade", 13.82, 175.0]
["2026-09-29T13:30:17.865048+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.865053+00:00", "trade", 13.82, 125.0]
["2026-09-29T13:30:17.865058+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.865062+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:17.865063+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:17.865063+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:17.865065+00:00", "trade", 13.84, 700.0]
["2026-09-29T13:30:17.865088+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.865124+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:30:17.865129+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.865134+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.865159+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.865162+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:17.865180+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:17.865225+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:30:17.865244+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.865254+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.865349+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:30:17.865429+00:00", "trade", 13.84, 600.0]
["2026-09-29T13:30:17.865444+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.865459+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.865474+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.865811+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:30:17.865841+00:00", "trade", 13.84, 550.0]
["2026-09-29T13:30:17.865845+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.866226+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.866295+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:30:17.866301+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:30:17.866349+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:30:17.866358+00:00", "trade", 13.845, 250.0]
["2026-09-29T13:30:17.866370+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:30:17.866387+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.866397+00:00", "trade", 13.845, 250.0]
["2026-09-29T13:30:17.866402+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.866428+00:00", "trade", 13.845, 250.0]
["2026-09-29T13:30:17.867464+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867569+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867594+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.867595+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867610+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867640+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867657+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.867660+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867675+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867682+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:30:17.867685+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867690+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:30:17.867709+00:00", "trade", 13.84, 160.0]
["2026-09-29T13:30:17.867710+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:17.867715+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:30:17.867745+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.868060+00:00", "trade", 13.83, 11.0]
["2026-09-29T13:30:17.868066+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.868081+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.868087+00:00", "trade", 13.83, 160.0]
["2026-09-29T13:30:17.868091+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.868111+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:30:17.868238+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:30:17.868261+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:30:17.868361+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.868557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.869689+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.870065+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:30:17.870251+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.870577+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.870697+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.870807+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.872627+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.872717+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.879124+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:17.883999+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:17.884054+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:17.884428+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:17.885033+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:30:17.992417+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:18.049122+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:18.167539+00:00", "quote", 13.81, 13.84]
["2026-09-29T13:30:19.013488+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:19.013553+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:19.013558+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:19.013578+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:30:19.013619+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.013870+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:30:19.013876+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:30:19.014050+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:30:19.014566+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.077726+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.212121+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.212161+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.213269+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.213334+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.213590+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.218642+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.218717+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.218967+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.723638+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:30:19.724128+00:00", "trade", 13.815, 380.0]
["2026-09-29T13:30:19.775503+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:19.775588+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.973952+00:00", "trade", 13.81, 1000.0]
["2026-09-29T13:30:20.974145+00:00", "trade", 13.815, 800.0]
["2026-09-29T13:30:20.974169+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:30:20.974220+00:00", "trade", 13.8125, 800.0]
["2026-09-29T13:30:20.974298+00:00", "trade", 13.815, 800.0]
["2026-09-29T13:30:20.974304+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:30:20.974331+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974382+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974386+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:30:20.974386+00:00", "trade", 13.815, 19.0]
["2026-09-29T13:30:20.974388+00:00", "trade", 13.81, 1000.0]
["2026-09-29T13:30:20.974391+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974397+00:00", "trade", 13.81, 1000.0]
["2026-09-29T13:30:20.974410+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:30:20.974452+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974470+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974470+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974521+00:00", "trade", 13.8125, 200.0]
["2026-09-29T13:30:20.974527+00:00", "trade", 13.815, 250.0]
["2026-09-29T13:30:20.974533+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974671+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974680+00:00", "trade", 13.815, 550.0]
["2026-09-29T13:30:20.974752+00:00", "trade", 13.815, 250.0]
["2026-09-29T13:30:20.974993+00:00", "trade", 13.815, 420.0]
["2026-09-29T13:30:20.975074+00:00", "trade", 13.81, 9.0]
["2026-09-29T13:30:20.975144+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.975219+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.975244+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.975385+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.975525+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:30:20.975585+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.975591+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:20.975595+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:20.975656+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:20.975696+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:20.975711+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:20.975811+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:20.976026+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:20.976147+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:20.976427+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:20.976663+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:20.977024+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:20.980482+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:22.001483+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:22.002350+00:00", "trade", 13.79, 5.0]
["2026-09-29T13:30:22.002498+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:30:22.002540+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:30:22.002609+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:30:22.002672+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:30:22.002852+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:30:22.050615+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:22.060359+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:22.194618+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:22.744100+00:00", "trade", 13.805, 300.0]
["2026-09-29T13:30:22.744106+00:00", "trade", 13.79, 500.0]
["2026-09-29T13:30:22.744106+00:00", "trade", 13.805, 172.0]
["2026-09-29T13:30:22.744109+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:30:22.744157+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.744227+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.744232+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.744322+00:00", "trade", 13.805, 6.0]
["2026-09-29T13:30:22.744463+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.744659+00:00", "trade", 13.805, 122.0]
["2026-09-29T13:30:22.744987+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:30:22.744993+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:30:22.745099+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.745721+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.745836+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.746227+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.746307+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.746312+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.746678+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.746763+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:22.956468+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:22.956547+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:22.956548+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.956550+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:22.956553+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.956553+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.956623+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.957084+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.957470+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:22.957520+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.957801+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.957946+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.958553+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:22.963329+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:23.734334+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:30:23.734335+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:24.010132+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:24.305856+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:24.922905+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.922920+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.923286+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.923857+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.924168+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.924228+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.924399+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.924434+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.924496+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:30:24.924496+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:24.924499+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.924865+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:24.963216+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:27.124468+00:00", "quote", 13.8, 13.83]
["2026-09-29T13:30:27.124472+00:00", "trade", 13.8, 108.0]
["2026-09-29T13:30:27.124472+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:30:27.124553+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:27.124558+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:27.124558+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:27.124608+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:27.124613+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:27.124623+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:27.124623+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:27.124625+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:30:27.124628+00:00", "trade", 13.8, 92.0]
["2026-09-29T13:30:27.124628+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:27.124633+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:27.124693+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:27.124793+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:27.125019+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:27.125199+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.125225+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.125341+00:00", "trade", 13.8, 124.0]
["2026-09-29T13:30:27.125368+00:00", "trade", 13.8, 124.0]
["2026-09-29T13:30:27.125410+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.125505+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.126002+00:00", "trade", 13.8, 76.0]
["2026-09-29T13:30:27.128222+00:00", "trade", 13.795, 300.0]
["2026-09-29T13:30:27.128222+00:00", "trade", 13.795, 172.0]
["2026-09-29T13:30:27.128309+00:00", "trade", 13.79, 6.0]
["2026-09-29T13:30:27.128312+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:30:27.128327+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.128332+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.128332+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.128337+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.128347+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.128778+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.128928+00:00", "trade", 13.795, 100.0]
["2026-09-29T13:30:27.129119+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.129394+00:00", "trade", 13.795, 550.0]
["2026-09-29T13:30:27.132347+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.132382+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.147576+00:00", "trade", 13.79, 189.0]
["2026-09-29T13:30:27.147578+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:30:27.147578+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.148154+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.148625+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.156960+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:27.547666+00:00", "trade", 13.7997, 5.0]
["2026-09-29T13:30:27.596118+00:00", "trade", 13.7997, 1.0]
["2026-09-29T13:30:27.832208+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:28.741178+00:00", "trade", 13.79, 90.0]
["2026-09-29T13:30:28.982446+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:30:29.262779+00:00", "trade", 13.79, 140.0]
["2026-09-29T13:30:29.514473+00:00", "trade", 13.79, 794.0]
["2026-09-29T13:30:29.723867+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.723870+00:00", "trade", 13.79, 298.0]
["2026-09-29T13:30:29.724090+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:30:29.724113+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.724113+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.724118+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.724132+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:30:29.724434+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.724509+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.724577+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:30:29.724692+00:00", "trade", 13.79, 5.0]
["2026-09-29T13:30:29.724825+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.724950+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757172+00:00", "trade", 13.8, 300.0]
["2026-09-29T13:30:29.757227+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757528+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757530+00:00", "trade", 13.8, 73.0]
["2026-09-29T13:30:29.757551+00:00", "trade", 13.8, 227.0]
["2026-09-29T13:30:29.757551+00:00", "trade", 13.8, 73.0]
["2026-09-29T13:30:29.757553+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757557+00:00", "trade", 13.8, 72.0]
["2026-09-29T13:30:29.757558+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757587+00:00", "trade", 13.8, 227.0]
["2026-09-29T13:30:29.757588+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757618+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757728+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:30:29.757731+00:00", "trade", 13.8, 300.0]
["2026-09-29T13:30:29.757788+00:00", "trade", 13.8, 300.0]
["2026-09-29T13:30:29.757788+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757823+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:30:29.757824+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:30:29.757842+00:00", "trade", 13.8, 227.0]
["2026-09-29T13:30:29.757843+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:29.757883+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.758139+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.758415+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.758580+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.758620+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.758781+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.758986+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.759217+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.759462+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:29.884357+00:00", "trade", 13.8099, 1.0]
["2026-09-29T13:30:29.956402+00:00", "trade", 13.8099, 1.0]
["2026-09-29T13:30:29.991766+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:30.142515+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:30.444509+00:00", "trade", 13.8086, 2.0]
["2026-09-29T13:30:30.445872+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:30.458382+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:30.458437+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:30.458482+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:30.458507+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:30.459384+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:30.459384+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:30.598777+00:00", "trade", 13.8086, 1.0]
["2026-09-29T13:30:30.808431+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:30.808433+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:30:30.808435+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:30.808436+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:30.808439+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:30.808440+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:30.808521+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.808561+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.808751+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.809010+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:30.809017+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.809068+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:30:30.809143+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:30:30.809458+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.809463+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.809643+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.812896+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.836452+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.962090+00:00", "trade", 13.8086, 1.0]
["2026-09-29T13:30:30.962589+00:00", "trade", 13.8072, 3.0]
["2026-09-29T13:30:30.962794+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:30.963830+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.975779+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:30.978390+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.026013+00:00", "trade", 13.8072, 1.0]
["2026-09-29T13:30:31.026188+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.060375+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.184097+00:00", "trade", 13.8072, 1.0]
["2026-09-29T13:30:31.184187+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.239762+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.239923+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.352013+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.481812+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.481974+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.482001+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.527508+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.634094+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.634245+00:00", "trade", 13.8172, 2.0]
["2026-09-29T13:30:31.637244+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.707454+00:00", "trade", 13.8172, 2.0]
["2026-09-29T13:30:31.707715+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.783828+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.784876+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:31.788840+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.789192+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.789688+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.871131+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:31.996629+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:31.997522+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:32.151049+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:32.231861+00:00", "trade", 13.8172, 3.0]
["2026-09-29T13:30:32.232435+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:32.259508+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:32.390699+00:00", "trade", 13.8172, 4.0]
["2026-09-29T13:30:32.520040+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:32.520061+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:32.762122+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:32.824870+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:33.035155+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:33.035798+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:33.085410+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:30:33.181450+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:33.232373+00:00", "trade", 13.7912, 1.0]
["2026-09-29T13:30:33.319464+00:00", "trade", 13.8172, 2.0]
["2026-09-29T13:30:33.451995+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:33.452050+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:33.452101+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:33.453043+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:33.504942+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:33.633144+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:33.723139+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:34.263147+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:34.263633+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:34.360365+00:00", "trade", 13.8072, 1.0]
["2026-09-29T13:30:37.103035+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:38.477623+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:38.797314+00:00", "trade", 13.8072, 1.0]
["2026-09-29T13:30:39.245778+00:00", "trade", 13.8072, 5.0]
["2026-09-29T13:30:39.560557+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:41.211950+00:00", "trade", 13.8072, 4.0]
["2026-09-29T13:30:41.996808+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:42.283019+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:43.598041+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:43.663672+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:43.730542+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:43.846768+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:30:43.863547+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:43.863548+00:00", "quote", 13.79, 13.82]
["2026-09-29T13:30:43.863550+00:00", "trade", 13.81, 500.0]
["2026-09-29T13:30:43.863550+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:43.863674+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.863719+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.863774+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.863789+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.863844+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.864105+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.864130+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:43.864280+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.864285+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.864571+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.864636+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.864641+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.864666+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.883671+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:30:43.898431+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:44.807040+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:44.810092+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:44.873563+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:45.023500+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:45.142644+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:45.143616+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:45.144223+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:45.989799+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:30:46.380736+00:00", "trade", 13.81, 143.0]
["2026-09-29T13:30:46.552727+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.677750+00:00", "trade", 13.81, 2.0]
["2026-09-29T13:30:46.677802+00:00", "trade", 13.81, 550.0]
["2026-09-29T13:30:46.677805+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:46.677990+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:46.678326+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:46.678441+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:46.678441+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:30:46.714938+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.714983+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.802868+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.802933+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.803143+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.803188+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.803379+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:46.803860+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:47.208409+00:00", "trade", 13.81, 32.0]
["2026-09-29T13:30:48.163006+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:48.163879+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:48.450258+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:48.450800+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:49.621199+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:49.621229+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:50.503570+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:50.504056+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:50.504056+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:50.504106+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:50.504156+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:53.383137+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:53.383433+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:53.384215+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.694339+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.694725+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.695347+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.696906+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.697387+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.714096+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.714512+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:54.714593+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:55.483323+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:55.484331+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:55.994160+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:55.994646+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:56.211013+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:30:57.360413+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:57.370507+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:57.381278+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.241020+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.502824+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.503290+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.503786+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.504217+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.553935+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.995127+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:30:58.995467+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.995492+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.995622+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:58.996043+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.026069+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.047130+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.108653+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:30:59.109343+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.136853+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.137259+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.137790+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.173455+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.173536+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.173596+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.372635+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.373707+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.816051+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:30:59.991794+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:00.055606+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:00.056037+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:01.056089+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:02.402279+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:02.403297+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:02.403718+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:02.404926+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:02.911139+00:00", "trade", 13.81, 2.0]
["2026-09-29T13:31:03.169045+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:03.252635+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:03.697789+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:04.002279+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:04.509723+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:04.529525+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:04.910868+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.014279+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.293910+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.343393+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.344385+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.624978+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.625810+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:05.625815+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:06.903082+00:00", "trade", 13.802, 31.0]
["2026-09-29T13:31:06.994805+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:07.145285+00:00", "trade", 13.81, 14.0]
["2026-09-29T13:31:07.818276+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:08.347138+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:08.347842+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:08.401044+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:08.401530+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:08.402021+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:09.161484+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:09.161961+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:09.781551+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:10.631149+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:10.833566+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:11.173756+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:11.356863+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:12.299377+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:12.299427+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:13.348612+00:00", "trade", 13.8163, 2.0]
["2026-09-29T13:31:13.350284+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:14.198003+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:14.198484+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:14.198484+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:14.581832+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:15.696553+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:16.145676+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:16.146668+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:16.147160+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:16.675488+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:16.774704+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:18.438710+00:00", "trade", 13.81, 409.0]
["2026-09-29T13:31:18.582980+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:19.318702+00:00", "trade", 13.8174, 10.0]
["2026-09-29T13:31:21.918567+00:00", "trade", 13.802, 10.0]
["2026-09-29T13:31:22.381636+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:22.382383+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:22.382884+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:22.384147+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.199909+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.283117+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.283603+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.283669+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.284746+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.291156+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.777570+00:00", "trade", 13.81, 111.0]
["2026-09-29T13:31:23.836736+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:23.956857+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:25.514326+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:25.776866+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:27.340925+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:27.617368+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:27.617499+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:27.618189+00:00", "trade", 13.81, 10.0]
["2026-09-29T13:31:27.941155+00:00", "trade", 13.82, 9.0]
["2026-09-29T13:31:29.103803+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:29.928639+00:00", "trade", 13.8172, 1.0]
["2026-09-29T13:31:29.930672+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:29.933234+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:29.960747+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:29.963357+00:00", "trade", 13.81, 175.0]
["2026-09-29T13:31:29.963423+00:00", "trade", 13.81, 42.0]
["2026-09-29T13:31:29.991828+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:30.176300+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:31.479425+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.137512+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.137558+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.137568+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.137587+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.137638+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.137983+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.138019+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.138535+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.139016+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:32.708978+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:34.422679+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:31:34.422682+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:34.433083+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:31:34.433111+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:34.441068+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:34.448540+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:34.449002+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:34.998288+00:00", "trade", 13.81, 65.0]
["2026-09-29T13:31:35.541333+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:35.541979+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:35.864096+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:36.032523+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:40.196163+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:40.196859+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:40.196899+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:40.197536+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:40.439462+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:40.439542+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:40.439587+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:40.743030+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:42.297100+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:43.352275+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:31:43.353125+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:43.353180+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:43.353541+00:00", "trade", 13.81, 800.0]
["2026-09-29T13:31:43.353541+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:43.353586+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.353611+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.353616+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.353656+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.354127+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.354137+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.385041+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.455399+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:43.455449+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:45.327062+00:00", "trade", 13.8086, 1.0]
["2026-09-29T13:31:45.643790+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:47.754815+00:00", "trade", 13.8088, 10.0]
["2026-09-29T13:31:49.614921+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:50.149068+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:50.150000+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:50.176408+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:50.372921+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:51.423989+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021692+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.021692+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:31:53.021696+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.021698+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021699+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.021701+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.021704+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:53.021783+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:53.021809+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021813+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:31:53.021813+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:31:53.021814+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021839+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021899+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021909+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.021996+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:31:53.022160+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022165+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022249+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.022249+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.022270+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022275+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022275+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022282+00:00", "trade", 13.81, 199.0]
["2026-09-29T13:31:53.022285+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.022285+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022295+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022330+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022345+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022355+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022425+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.022465+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:31:53.022480+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:31:53.022550+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:31:53.022589+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.022611+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.022656+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.022696+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.022786+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.022940+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.023017+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023032+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023222+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023242+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023418+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023423+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023453+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.023453+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.025788+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.025791+00:00", "trade", 13.81, 72.0]
["2026-09-29T13:31:53.025798+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.025800+00:00", "trade", 13.81, 6.0]
["2026-09-29T13:31:53.025803+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:31:53.025807+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.025807+00:00", "trade", 13.81, 72.0]
["2026-09-29T13:31:53.025809+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.025843+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.025854+00:00", "trade", 13.81, 62.0]
["2026-09-29T13:31:53.025858+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:31:53.025934+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.025934+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.025949+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.025954+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.025969+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026034+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026039+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026062+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.026065+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.026068+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.026094+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026154+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026155+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.026299+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026329+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:31:53.026465+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:31:53.026465+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:53.026465+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:31:53.026525+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.026555+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.026585+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.026615+00:00", "trade", 13.81, 7.0]
["2026-09-29T13:31:53.026620+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.026786+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.027126+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.027292+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.028545+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057536+00:00", "trade", 13.8, 300.0]
["2026-09-29T13:31:53.057536+00:00", "trade", 13.8, 9.0]
["2026-09-29T13:31:53.057541+00:00", "trade", 13.8, 40.0]
["2026-09-29T13:31:53.057541+00:00", "trade", 13.8, 60.0]
["2026-09-29T13:31:53.057541+00:00", "trade", 13.8, 50.0]
["2026-09-29T13:31:53.057544+00:00", "trade", 13.8, 25.0]
["2026-09-29T13:31:53.057544+00:00", "trade", 13.8, 116.0]
["2026-09-29T13:31:53.057579+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057586+00:00", "trade", 13.8, 40.0]
["2026-09-29T13:31:53.057604+00:00", "trade", 13.8, 44.0]
["2026-09-29T13:31:53.057629+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057639+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057654+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057679+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057920+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.057944+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.057962+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.057965+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.058000+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.058010+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.058088+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.058091+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.058091+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.058115+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:31:53.058120+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:31:53.058135+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:31:53.058180+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:31:53.058195+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:31:53.058261+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.058461+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.058593+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.058614+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:31:53.058616+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.058727+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.058847+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.058847+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.059193+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.059223+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.060476+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.061012+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.091500+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.091505+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.166724+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.166774+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.167065+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.808140+00:00", "trade", 13.795, 300.0]
["2026-09-29T13:31:53.824463+00:00", "trade", 13.795, 100.0]
["2026-09-29T13:31:53.858797+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.858805+00:00", "trade", 13.795, 300.0]
["2026-09-29T13:31:53.879145+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:53.928276+00:00", "trade", 13.795, 200.0]
["2026-09-29T13:31:54.423537+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:55.399115+00:00", "trade", 13.795, 1.0]
["2026-09-29T13:31:55.869660+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:31:55.869675+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:31:55.869680+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:31:55.869682+00:00", "trade", 13.79, 30.0]
["2026-09-29T13:31:55.869685+00:00", "trade", 13.79, 50.0]
["2026-09-29T13:31:55.869685+00:00", "trade", 13.79, 3.0]
["2026-09-29T13:31:55.869687+00:00", "trade", 13.79, 5.0]
["2026-09-29T13:31:55.869690+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:31:55.869690+00:00", "trade", 13.79, 50.0]
["2026-09-29T13:31:55.869690+00:00", "trade", 13.79, 32.0]
["2026-09-29T13:31:55.869744+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:31:55.869744+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:31:55.869753+00:00", "trade", 13.79, 140.0]
["2026-09-29T13:31:55.869755+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:31:55.869811+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:31:55.869856+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.869906+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870227+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870253+00:00", "trade", 13.78, 2.0]
["2026-09-29T13:31:55.870256+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:31:55.870259+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:31:55.870259+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:31:55.870262+00:00", "trade", 13.78, 10.0]
["2026-09-29T13:31:55.870262+00:00", "trade", 13.78, 2.0]
["2026-09-29T13:31:55.870271+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:31:55.870271+00:00", "trade", 13.78, 340.0]
["2026-09-29T13:31:55.870277+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:31:55.870277+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870282+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870282+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870292+00:00", "trade", 13.78, 6.0]
["2026-09-29T13:31:55.870298+00:00", "trade", 13.78, 30.0]
["2026-09-29T13:31:55.870301+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:31:55.870302+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870358+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870358+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870362+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870367+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:31:55.870447+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:31:55.870497+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:31:55.870517+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:31:55.870588+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.870628+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.870748+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.870863+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.870929+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:31:55.870947+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:31:55.870948+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.870968+00:00", "trade", 13.78, 2.0]
["2026-09-29T13:31:55.871004+00:00", "trade", 13.78, 10.0]
["2026-09-29T13:31:55.871018+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.871018+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.871129+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.871229+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.871254+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.871891+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.871986+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.872296+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.872938+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.908483+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.910482+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:55.995399+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:31:55.996102+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:31:55.996547+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:31:55.998072+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:31:55.999149+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:56.001223+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:31:56.002117+00:00", "trade", 13.775, 252.0]
["2026-09-29T13:31:56.002784+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:31:56.002956+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:31:56.010308+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:31:56.394470+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:56.611452+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:31:56.611482+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:31:56.947808+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:56.993431+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:57.136959+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:31:57.184030+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:57.184085+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:57.210992+00:00", "trade", 13.7772, 1.0]
["2026-09-29T13:31:57.489017+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:57.489513+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:58.898244+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:31:59.382586+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:59.382626+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:31:59.991847+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:00.348342+00:00", "trade", 13.775, 275.0]
["2026-09-29T13:32:00.349780+00:00", "trade", 13.775, 275.0]
["2026-09-29T13:32:00.349864+00:00", "trade", 13.775, 125.0]
["2026-09-29T13:32:00.349918+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:32:00.349933+00:00", "trade", 13.775, 150.0]
["2026-09-29T13:32:00.789829+00:00", "trade", 13.7993, 1.0]
["2026-09-29T13:32:01.098401+00:00", "trade", 13.77, 29.0]
["2026-09-29T13:32:01.098406+00:00", "trade", 13.77, 700.0]
["2026-09-29T13:32:01.098406+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:32:01.098407+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:01.098427+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:32:01.098431+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:32:01.098437+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:32:01.098437+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:32:01.098437+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:32:01.098440+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:32:01.098443+00:00", "trade", 13.77, 20.0]
["2026-09-29T13:32:01.098443+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:32:01.098449+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:32:01.098449+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:32:01.098449+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:32:01.098449+00:00", "trade", 13.77, 10.0]
["2026-09-29T13:32:01.098452+00:00", "trade", 13.77, 79.0]
["2026-09-29T13:32:01.098452+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:32:01.098452+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.098537+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.098572+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.098572+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.098722+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:32:01.098727+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.098728+00:00", "trade", 13.77, 6.0]
["2026-09-29T13:32:01.098728+00:00", "trade", 13.77, 6.0]
["2026-09-29T13:32:01.098731+00:00", "trade", 13.77, 13.0]
["2026-09-29T13:32:01.098740+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:32:01.098878+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.098913+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099038+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099113+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099134+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099399+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099414+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:32:01.099456+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:32:01.099559+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099584+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099710+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099765+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099865+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.099920+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.100046+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.102115+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.138938+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.188787+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.189298+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.300107+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.300127+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.300573+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.303645+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.455727+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.502925+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.502940+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.503236+00:00", "trade", 13.76, 40.0]
["2026-09-29T13:32:01.503378+00:00", "trade", 13.76, 3.0]
["2026-09-29T13:32:01.503421+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.503421+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.503465+00:00", "trade", 13.76, 54.0]
["2026-09-29T13:32:01.503489+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:32:01.503585+00:00", "trade", 13.76, 10.0]
["2026-09-29T13:32:01.503907+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.504243+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.644066+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.644141+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.646627+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:01.729276+00:00", "trade", 13.7971, 10.0]
["2026-09-29T13:32:02.105921+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:02.106417+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:02.692668+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:02.692728+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:02.985797+00:00", "trade", 13.77, 400.0]
["2026-09-29T13:32:02.986392+00:00", "trade", 13.77, 36.0]
["2026-09-29T13:32:02.986393+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:02.986396+00:00", "trade", 13.77, 140.0]
["2026-09-29T13:32:02.986398+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:02.986398+00:00", "trade", 13.77, 600.0]
["2026-09-29T13:32:02.986401+00:00", "trade", 13.77, 814.0]
["2026-09-29T13:32:02.986404+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:32:02.986509+00:00", "trade", 13.77, 10.0]
["2026-09-29T13:32:02.986588+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:02.986888+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:03.297339+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:04.003234+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.003554+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:04.003645+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:04.003655+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:04.003715+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:32:04.003905+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.003965+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.003980+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.004216+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:32:04.004351+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.004426+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.265117+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.265192+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:04.286421+00:00", "trade", 13.764, 279.0]
["2026-09-29T13:32:04.450401+00:00", "trade", 13.793, 31.0]
["2026-09-29T13:32:04.451186+00:00", "trade", 13.793, 28.0]
["2026-09-29T13:32:04.595079+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:32:05.178739+00:00", "trade", 13.765, 1.0]
["2026-09-29T13:32:07.056735+00:00", "trade", 13.76, 2205.0]
["2026-09-29T13:32:07.056735+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:07.056738+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:32:07.056741+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:32:07.056744+00:00", "trade", 13.76, 195.0]
["2026-09-29T13:32:07.056786+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:32:07.056789+00:00", "trade", 13.76, 4.0]
["2026-09-29T13:32:07.056793+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:32:07.056795+00:00", "trade", 13.76, 50.0]
["2026-09-29T13:32:07.056798+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:32:07.056798+00:00", "trade", 13.76, 22.0]
["2026-09-29T13:32:07.056800+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:07.056804+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:32:07.056804+00:00", "trade", 13.76, 35.0]
["2026-09-29T13:32:07.056807+00:00", "trade", 13.76, 8.0]
["2026-09-29T13:32:07.056807+00:00", "trade", 13.76, 57.0]
["2026-09-29T13:32:07.056811+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:32:07.056811+00:00", "trade", 13.76, 3.0]
["2026-09-29T13:32:07.056813+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:32:07.056816+00:00", "trade", 13.76, 10.0]
["2026-09-29T13:32:07.056816+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:32:07.056819+00:00", "trade", 13.76, 50.0]
["2026-09-29T13:32:07.056819+00:00", "trade", 13.76, 140.0]
["2026-09-29T13:32:07.056865+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:07.056910+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:07.056991+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:07.057030+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:32:07.057042+00:00", "trade", 13.76, 6.0]
["2026-09-29T13:32:07.057045+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:32:07.057049+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:32:07.057049+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:32:07.057054+00:00", "trade", 13.76, 55.0]
["2026-09-29T13:32:07.057054+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:32:07.057054+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:32:07.057056+00:00", "trade", 13.76, 107.0]
["2026-09-29T13:32:07.057060+00:00", "trade", 13.76, 9.0]
["2026-09-29T13:32:07.057066+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:32:07.057151+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:07.057222+00:00", "trade", 13.76, 18.0]
["2026-09-29T13:32:07.057222+00:00", "trade", 13.76, 3.0]
["2026-09-29T13:32:07.057231+00:00", "trade", 13.76, 21.0]
["2026-09-29T13:32:07.057311+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:32:07.057336+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:32:07.057371+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:32:07.057416+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.057642+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.057667+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.057703+00:00", "trade", 13.76, 79.0]
["2026-09-29T13:32:07.057706+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:32:07.057727+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.057757+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.057898+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.057898+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.058013+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.058100+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:32:07.059296+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.059341+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.061807+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.103341+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.160191+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.160477+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:32:07.160507+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.160542+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.160928+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.160993+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.161419+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.207523+00:00", "trade", 13.76, 200.0]
["2026-09-29T13:32:07.261999+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.262299+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.427163+00:00", "trade", 13.7501, 264.0]
["2026-09-29T13:32:07.427247+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.573145+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:07.974463+00:00", "trade", 13.75, 2.0]
["2026-09-29T13:32:07.974517+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:32:07.974614+00:00", "trade", 13.75, 130.0]
["2026-09-29T13:32:07.974671+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:32:07.974725+00:00", "trade", 13.75, 4.0]
["2026-09-29T13:32:07.974878+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:32:07.974887+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:32:08.307263+00:00", "trade", 13.7672, 2.0]
["2026-09-29T13:32:08.602701+00:00", "trade", 13.76, 6.0]
["2026-09-29T13:32:08.923916+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:09.010021+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:32:09.117322+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:09.117326+00:00", "trade", 13.77, 1700.0]
["2026-09-29T13:32:09.117332+00:00", "trade", 13.77, 900.0]
["2026-09-29T13:32:09.117337+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:32:09.117338+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117338+00:00", "trade", 13.77, 20.0]
["2026-09-29T13:32:09.117341+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117344+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117344+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117397+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117397+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117517+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117527+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117537+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117557+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117563+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117563+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:32:09.117564+00:00", "trade", 13.77, 300.0]
["2026-09-29T13:32:09.117564+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117620+00:00", "trade", 13.77, 75.0]
["2026-09-29T13:32:09.117623+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117675+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117699+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117703+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:32:09.117705+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117705+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117729+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117735+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.117748+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:32:09.117756+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:32:09.117756+00:00", "trade", 13.77, 300.0]
["2026-09-29T13:32:09.117792+00:00", "trade", 13.77, 60.0]
["2026-09-29T13:32:09.117803+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117893+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117908+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117913+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117913+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117955+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117955+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:32:09.117958+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117960+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:32:09.117963+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117963+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117966+00:00", "trade", 13.77, 53.0]
["2026-09-29T13:32:09.117968+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117987+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.117988+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.117994+00:00", "trade", 13.78, 34.0]
["2026-09-29T13:32:09.117996+00:00", "trade", 13.78, 66.0]
["2026-09-29T13:32:09.118023+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118059+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118064+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118069+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118069+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118078+00:00", "trade", 13.78, 26.0]
["2026-09-29T13:32:09.118080+00:00", "trade", 13.78, 12.0]
["2026-09-29T13:32:09.118095+00:00", "trade", 13.78, 74.0]
["2026-09-29T13:32:09.118102+00:00", "trade", 13.78, 88.0]
["2026-09-29T13:32:09.118102+00:00", "trade", 13.78, 12.0]
["2026-09-29T13:32:09.118107+00:00", "trade", 13.78, 88.0]
["2026-09-29T13:32:09.118119+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118124+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118129+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118134+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118144+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118147+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118150+00:00", "trade", 13.78, 350.0]
["2026-09-29T13:32:09.118162+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118164+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118171+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118177+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118207+00:00", "trade", 13.78, 50.0]
["2026-09-29T13:32:09.118219+00:00", "trade", 13.78, 50.0]
["2026-09-29T13:32:09.118222+00:00", "trade", 13.78, 50.0]
["2026-09-29T13:32:09.118289+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:32:09.118300+00:00", "trade", 13.78, 16.0]
["2026-09-29T13:32:09.118345+00:00", "trade", 13.77, 400.0]
["2026-09-29T13:32:09.118355+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:32:09.118399+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:32:09.118435+00:00", "trade", 13.78, 158.0]
["2026-09-29T13:32:09.118457+00:00", "trade", 13.78, 158.0]
["2026-09-29T13:32:09.118459+00:00", "trade", 13.78, 800.0]
["2026-09-29T13:32:09.118462+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:09.118490+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.118770+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.118883+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:32:09.118916+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.118951+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.118956+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.118966+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.118971+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119026+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119026+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119062+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119231+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119367+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119657+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119813+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.119963+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.120159+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.121141+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.132085+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:32:09.132088+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:32:09.132463+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.132464+00:00", "trade", 13.79, 10.0]
["2026-09-29T13:32:09.132518+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.144104+00:00", "trade", 13.785, 300.0]
["2026-09-29T13:32:09.144366+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.144721+00:00", "trade", 13.785, 300.0]
["2026-09-29T13:32:09.158665+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.159146+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:32:09.215405+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:09.215445+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:09.260423+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:09.504614+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:09.556678+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:09.627839+00:00", "trade", 13.7832, 3.0]
["2026-09-29T13:32:10.964185+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:10.964901+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:11.528418+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:13.036650+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:13.037432+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:13.038349+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:13.038409+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:13.319012+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:13.357344+00:00", "trade", 13.7829, 2.0]
["2026-09-29T13:32:13.508413+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:14.811219+00:00", "trade", 13.78, 63.0]
["2026-09-29T13:32:15.180936+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:15.181703+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.039744+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:32:16.039804+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:32:16.821477+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.822194+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.822555+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.822560+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.822560+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.822565+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.822760+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:16.823267+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:17.991619+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:17.992120+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:18.222554+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:19.134531+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:19.135292+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:20.562621+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:20.563679+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:20.564240+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:20.564252+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:20.564255+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:20.564381+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:20.564456+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:20.564506+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:20.564793+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:20.773421+00:00", "trade", 13.7878, 10.0]
["2026-09-29T13:32:21.225906+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:21.226572+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.186453+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.210014+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.271363+00:00", "trade", 13.7822, 7.0]
["2026-09-29T13:32:22.308288+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.364557+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.842560+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.843653+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.843703+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:22.844355+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:24.047840+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:25.850519+00:00", "trade", 13.78, 154.0]
["2026-09-29T13:32:26.359150+00:00", "trade", 13.7701, 843.0]
["2026-09-29T13:32:26.568819+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:26.707609+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:28.324710+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:28.351659+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:28.362209+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:29.125211+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:29.516598+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:29.991870+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:32.785540+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:32:32.786350+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.293191+00:00", "trade", 13.7706, 5.0]
["2026-09-29T13:32:33.294415+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:33.295467+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.295933+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.296008+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.296615+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.297071+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.520808+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.542355+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.547925+00:00", "trade", 13.7872, 1.0]
["2026-09-29T13:32:33.549742+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:33.987064+00:00", "trade", 13.78, 182.0]
["2026-09-29T13:32:34.427808+00:00", "trade", 13.78, 50.0]
["2026-09-29T13:32:34.574681+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:32:34.632199+00:00", "trade", 13.7872, 1.0]
["2026-09-29T13:32:37.188903+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:37.205423+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:38.187707+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:38.347215+00:00", "trade", 13.779, 279.0]
["2026-09-29T13:32:38.866218+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:42.214307+00:00", "trade", 13.7712, 1.0]
["2026-09-29T13:32:42.215112+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:42.417230+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:32:42.592756+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:42.652577+00:00", "trade", 13.78, 60.0]
["2026-09-29T13:32:43.651352+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:43.999436+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:44.869408+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:46.260490+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:46.261523+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:46.498387+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:46.589940+00:00", "trade", 13.77, 50.0]
["2026-09-29T13:32:46.724115+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:46.725062+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:46.994523+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:47.874280+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:32:48.004421+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:32:48.890355+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:48.890355+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:48.890794+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:48.890857+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:48.891789+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:49.012046+00:00", "trade", 13.79, 10.0]
["2026-09-29T13:32:51.571362+00:00", "trade", 13.78, 4.0]
["2026-09-29T13:32:51.646797+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:52.046368+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:54.045418+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:54.046095+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:54.046566+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:54.062008+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:54.670822+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:54.670885+00:00", "trade", 13.78, 175.0]
["2026-09-29T13:32:54.671740+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:54.671823+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:54.672434+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:55.871581+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:32:57.015839+00:00", "trade", 13.772, 88.0]
["2026-09-29T13:32:57.016777+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:57.016837+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:57.016991+00:00", "trade", 13.772, 8.0]
["2026-09-29T13:32:57.018523+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:57.023273+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:57.644599+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:57.646374+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:57.646840+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:57.742653+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:58.206978+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:58.207535+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:58.571161+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:58.807523+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:59.347510+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:59.347996+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:59.629801+00:00", "trade", 13.78, 125.0]
["2026-09-29T13:32:59.630388+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:59.630749+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:32:59.765818+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:59.786087+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:59.792468+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792471+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792477+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792522+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792534+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792537+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792540+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792552+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792739+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.792739+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.793012+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.793069+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.793178+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.793340+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.793532+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.793620+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.794840+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.796933+00:00", "trade", 13.78, 400.0]
["2026-09-29T13:32:59.797129+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:32:59.808809+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:32:59.813004+00:00", "trade", 13.79, 700.0]
["2026-09-29T13:32:59.991894+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.249377+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.317013+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.516057+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.544114+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.674610+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.674652+00:00", "trade", 13.7728, 150.0]
["2026-09-29T13:33:00.759256+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.811447+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:33:00.812814+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.846308+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.885045+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:33:00.886439+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:00.938834+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:33:00.940197+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:01.005041+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:01.163870+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:01.166533+00:00", "trade", 13.78, 400.0]
["2026-09-29T13:33:01.232578+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:01.345131+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:01.622176+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:01.623519+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:02.026769+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:02.026779+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:02.026791+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:33:02.026845+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:02.026850+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.026980+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.027075+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.027080+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.027466+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.027526+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.030177+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.047156+00:00", "trade", 13.775, 80.0]
["2026-09-29T13:33:02.047218+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.047278+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.051744+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.060359+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.060384+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.124086+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.130341+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.197817+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.198067+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:02.282183+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:03.035090+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:05.076672+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:05.454366+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:05.457584+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:05.775371+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:07.057976+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:33:07.274536+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:07.480593+00:00", "trade", 13.775, 60.0]
["2026-09-29T13:33:07.482656+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:07.607579+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:07.618730+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:07.836008+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:07.836484+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:09.366062+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:33:09.458065+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:09.509543+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:09.892586+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:33:11.527979+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:11.789327+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:12.115869+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:12.326190+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:12.348131+00:00", "trade", 13.7796, 1.0]
["2026-09-29T13:33:12.384948+00:00", "trade", 13.7786, 18.0]
["2026-09-29T13:33:12.694292+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:33:12.694302+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:12.694304+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:12.694307+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:33:12.694322+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:12.694328+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:33:12.694377+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:12.694382+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:12.694402+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.694409+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:33:12.694522+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.694542+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.694577+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.694683+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.694863+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.694873+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:12.695139+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:12.695274+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:12.695339+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:12.695389+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:12.695825+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:13.367718+00:00", "trade", 13.7794, 1.0]
["2026-09-29T13:33:13.385617+00:00", "trade", 13.7794, 6.0]
["2026-09-29T13:33:13.804330+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:14.322814+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:33:16.803490+00:00", "trade", 13.7501, 22.0]
["2026-09-29T13:33:22.643248+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.643308+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.643328+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.643889+00:00", "trade", 13.76, 15.0]
["2026-09-29T13:33:22.643889+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.643892+00:00", "trade", 13.76, 50.0]
["2026-09-29T13:33:22.643892+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:33:22.643985+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.644082+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:33:22.644481+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.644661+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.684506+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.685108+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.761304+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.844507+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.844547+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.844898+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.918117+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:22.963486+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:23.128238+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:33:23.532916+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:23.554163+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:33:23.782035+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:23.782330+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:24.891326+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:25.963349+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:29.059863+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:33:29.059863+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:29.059866+00:00", "trade", 13.76, 1100.0]
["2026-09-29T13:33:29.059866+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:33:29.059938+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:29.060008+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:29.060097+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:33:29.060098+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.060101+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:33:29.060489+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.060534+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.060584+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.060795+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.060835+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.060835+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.061151+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.061196+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.061301+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.067441+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.162863+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.162913+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.162938+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.162963+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.163013+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:29.163334+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.168005+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.233878+00:00", "trade", 13.7645, 1.0]
["2026-09-29T13:33:29.264370+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.590156+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:29.991917+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:30.898421+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:30.982641+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:30.983664+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:31.221644+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:31.221705+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:33:32.577149+00:00", "trade", 13.76, 36.0]
["2026-09-29T13:33:32.906400+00:00", "trade", 13.7672, 1.0]
["2026-09-29T13:33:34.063528+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:34.063529+00:00", "trade", 13.77, 1400.0]
["2026-09-29T13:33:34.063553+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:34.063553+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:33:34.063556+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:34.063558+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:33:34.063559+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:33:34.063588+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063598+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063633+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063653+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063793+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063954+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063959+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.063999+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064019+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064040+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:34.064043+00:00", "trade", 13.77, 34.0]
["2026-09-29T13:33:34.064084+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064094+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064099+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064104+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064104+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064109+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064134+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064144+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:34.064305+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:34.064430+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.064495+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.065102+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.065142+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.065182+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.065382+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.065613+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.068455+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.071106+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.076938+00:00", "trade", 13.78, 600.0]
["2026-09-29T13:33:34.076940+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.076941+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.076944+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.076944+00:00", "trade", 13.78, 655.0]
["2026-09-29T13:33:34.076998+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.076998+00:00", "trade", 13.78, 345.0]
["2026-09-29T13:33:34.077001+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.077004+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.077005+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.077060+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.077070+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.077551+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.077556+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.077586+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.077697+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.077907+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:33:34.077947+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:33:34.078017+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:33:34.078258+00:00", "trade", 13.78, 50.0]
["2026-09-29T13:33:34.078333+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.078428+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.078458+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.078607+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.078764+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.078764+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.078829+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.079165+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.079807+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.081124+00:00", "trade", 13.78, 95.0]
["2026-09-29T13:33:34.081125+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.114750+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.114774+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.114774+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.115697+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.120127+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:33:34.123922+00:00", "trade", 13.78, 550.0]
["2026-09-29T13:33:34.124120+00:00", "trade", 13.78, 110.0]
["2026-09-29T13:33:34.124382+00:00", "trade", 13.78, 50.0]
["2026-09-29T13:33:34.124385+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:33:34.124409+00:00", "trade", 13.78, 179.0]
["2026-09-29T13:33:34.124412+00:00", "trade", 13.78, 221.0]
["2026-09-29T13:33:34.124644+00:00", "trade", 13.78, 79.0]
["2026-09-29T13:33:34.153883+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.154748+00:00", "trade", 13.78, 300.0]
["2026-09-29T13:33:34.154830+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:34.185002+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.264602+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.265048+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.725249+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:34.737122+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:35.603194+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:35.635015+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:35.987787+00:00", "trade", 13.77, 60.0]
["2026-09-29T13:33:35.987790+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:35.987850+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:33:35.988732+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.989229+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.989269+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.989745+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.989765+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.990246+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.990266+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.990762+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:35.990762+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:36.707900+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:37.381980+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:37.629750+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:37.629815+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:37.629830+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:33:37.633920+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:37.633985+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:37.634050+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:37.634055+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:37.634937+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:37.634983+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:37.666718+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:37.734775+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:38.093008+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:38.297119+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:38.681517+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:33:38.681520+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:38.681625+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:38.681720+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.681775+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.681840+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.682477+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.682522+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.682758+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.686045+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:38.848166+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:39.160089+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:33:40.129834+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:40.168336+00:00", "trade", 13.77, 300.0]
["2026-09-29T13:33:40.170146+00:00", "trade", 13.77, 300.0]
["2026-09-29T13:33:40.210054+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:33:40.334524+00:00", "trade", 13.76, 10.0]
["2026-09-29T13:33:40.540331+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:41.041655+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:41.139388+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:41.299765+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:42.680506+00:00", "trade", 13.7741, 10.0]
["2026-09-29T13:33:42.681886+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:42.901812+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:33:43.672780+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:44.043212+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:44.153966+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:44.162426+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:44.609526+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.127861+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.172774+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.172774+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.173219+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.460896+00:00", "trade", 13.769, 280.0]
["2026-09-29T13:33:46.462253+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.462709+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.462714+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.462734+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:46.467544+00:00", "trade", 13.77, 300.0]
["2026-09-29T13:33:46.468155+00:00", "trade", 13.77, 400.0]
["2026-09-29T13:33:46.508087+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:33:46.567920+00:00", "trade", 13.77, 600.0]
["2026-09-29T13:33:48.167053+00:00", "trade", 13.77, 300.0]
["2026-09-29T13:33:48.591999+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:48.840402+00:00", "trade", 13.77, 95.0]
["2026-09-29T13:33:50.212196+00:00", "trade", 13.7772, 1.0]
["2026-09-29T13:33:50.325943+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:51.210715+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:52.167909+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:33:52.230955+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:54.330148+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:54.547729+00:00", "trade", 13.76, 54.0]
["2026-09-29T13:33:54.671411+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:55.345742+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:33:56.022329+00:00", "trade", 13.76, 200.0]
["2026-09-29T13:33:56.022329+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:33:56.022338+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022350+00:00", "trade", 13.76, 180.0]
["2026-09-29T13:33:56.022350+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:33:56.022353+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:33:56.022353+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:33:56.022358+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022373+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022392+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:33:56.022398+00:00", "trade", 13.76, 200.0]
["2026-09-29T13:33:56.022398+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:33:56.022404+00:00", "trade", 13.76, 4.0]
["2026-09-29T13:33:56.022416+00:00", "trade", 13.76, 200.0]
["2026-09-29T13:33:56.022419+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022419+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022423+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022423+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022439+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022468+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:33:56.022609+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:33:56.022719+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.022759+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.023115+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.023336+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.023576+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.023636+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.024032+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027039+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027655+00:00", "trade", 13.75, 6.0]
["2026-09-29T13:33:56.027658+00:00", "trade", 13.75, 75.0]
["2026-09-29T13:33:56.027661+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:33:56.027664+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:33:56.027667+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:33:56.027667+00:00", "trade", 13.75, 4.0]
["2026-09-29T13:33:56.027670+00:00", "trade", 13.75, 30.0]
["2026-09-29T13:33:56.027715+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:33:56.027719+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027719+00:00", "trade", 13.75, 6.0]
["2026-09-29T13:33:56.027724+00:00", "trade", 13.75, 30.0]
["2026-09-29T13:33:56.027724+00:00", "trade", 13.75, 17.0]
["2026-09-29T13:33:56.027727+00:00", "trade", 13.75, 125.0]
["2026-09-29T13:33:56.027727+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:33:56.027730+00:00", "trade", 13.75, 50.0]
["2026-09-29T13:33:56.027733+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027737+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:33:56.027739+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027741+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027741+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027744+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027744+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:33:56.027744+00:00", "trade", 13.75, 47.0]
["2026-09-29T13:33:56.027744+00:00", "trade", 13.75, 50.0]
["2026-09-29T13:33:56.027746+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027748+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027748+00:00", "trade", 13.75, 53.0]
["2026-09-29T13:33:56.027748+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:33:56.027751+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027752+00:00", "trade", 13.75, 2.0]
["2026-09-29T13:33:56.027752+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027757+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:33:56.027757+00:00", "trade", 13.75, 9.0]
["2026-09-29T13:33:56.027757+00:00", "trade", 13.75, 2.0]
["2026-09-29T13:33:56.027757+00:00", "trade", 13.75, 21.0]
["2026-09-29T13:33:56.027763+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027763+00:00", "trade", 13.75, 4.0]
["2026-09-29T13:33:56.027763+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:33:56.027766+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027766+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027770+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027770+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027775+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027775+00:00", "trade", 13.75, 2.0]
["2026-09-29T13:33:56.027778+00:00", "trade", 13.75, 36.0]
["2026-09-29T13:33:56.027782+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027782+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:33:56.027784+00:00", "trade", 13.75, 17.0]
["2026-09-29T13:33:56.027784+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:33:56.027791+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:33:56.027796+00:00", "trade", 13.75, 30.0]
["2026-09-29T13:33:56.027796+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027796+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027796+00:00", "trade", 13.75, 30.0]
["2026-09-29T13:33:56.027800+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:33:56.027800+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027805+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:33:56.027805+00:00", "trade", 13.75, 2.0]
["2026-09-29T13:33:56.027805+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.027811+00:00", "trade", 13.75, 2.0]
["2026-09-29T13:33:56.027811+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:33:56.027811+00:00", "trade", 13.75, 17.0]
["2026-09-29T13:33:56.027811+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:33:56.027814+00:00", "trade", 13.75, 520.0]
["2026-09-29T13:33:56.027814+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:33:56.027814+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:33:56.027817+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:33:56.027817+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:33:56.027901+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:33:56.027922+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:33:56.028002+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028019+00:00", "trade", 13.755, 200.0]
["2026-09-29T13:33:56.028117+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028304+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:33:56.028403+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028503+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.028521+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:33:56.028603+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028663+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028794+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028799+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028844+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028844+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028924+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.028994+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.029124+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.029149+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.029260+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.029300+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.029641+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.030282+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.071976+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.072468+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.073059+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.073570+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.134385+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.134591+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.134666+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.255544+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.256596+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.782341+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:33:56.783273+00:00", "trade", 13.74, 18.0]
["2026-09-29T13:33:56.783706+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.784227+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.784684+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.793464+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.793473+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:33:56.793951+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.793961+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:33:56.793964+00:00", "trade", 13.74, 6.0]
["2026-09-29T13:33:56.793966+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:33:56.793970+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:33:56.793970+00:00", "trade", 13.74, 4.0]
["2026-09-29T13:33:56.793971+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:56.793973+00:00", "trade", 13.74, 6.0]
["2026-09-29T13:33:56.793976+00:00", "trade", 13.74, 8.0]
["2026-09-29T13:33:56.793979+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.793982+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.793982+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.793985+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.793985+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:33:56.793989+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:33:56.793989+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:33:56.793991+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.793991+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:33:56.793994+00:00", "trade", 13.74, 62.0]
["2026-09-29T13:33:56.794036+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.794066+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.794096+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.794318+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.794324+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.794369+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:33:56.794378+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.794378+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:33:56.794382+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.794382+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:33:56.795038+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.795409+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.798717+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.799123+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.804421+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.829420+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.829490+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:33:56.829515+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.830042+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.830377+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.895918+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:56.895964+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:56.896986+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:56.897081+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:56.897312+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:56.931653+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:56.932054+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.003325+00:00", "trade", 13.74, 54.0]
["2026-09-29T13:33:57.110750+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.181087+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.181579+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.896891+00:00", "trade", 13.73, 101.0]
["2026-09-29T13:33:57.897119+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:33:57.897128+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:33:57.897372+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:33:57.897909+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.897909+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.898180+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:33:57.898401+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.898526+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.898566+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.898566+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.898987+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.899193+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.899408+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.899448+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.899929+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.900400+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.900846+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.908465+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.914184+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.914185+00:00", "trade", 13.73, 60.0]
["2026-09-29T13:33:57.914379+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.914389+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.915030+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:33:57.936356+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:57.963330+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:58.002223+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:58.003145+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:58.645181+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:33:59.009857+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:59.010504+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:33:59.991926+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052616+00:00", "trade", 13.73, 9.0]
["2026-09-29T13:34:00.052616+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052622+00:00", "trade", 13.73, 244.0]
["2026-09-29T13:34:00.052622+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052625+00:00", "trade", 13.73, 38.0]
["2026-09-29T13:34:00.052709+00:00", "trade", 13.73, 52.0]
["2026-09-29T13:34:00.052713+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052716+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052719+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052722+00:00", "trade", 13.73, 200.0]
["2026-09-29T13:34:00.052722+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052728+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:34:00.052728+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:34:00.052728+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:34:00.052731+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052734+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:34:00.052734+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052741+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052796+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052811+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052821+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052826+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052826+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052956+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052966+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052981+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052981+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.052993+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:34:00.052993+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:34:00.052995+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052998+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:34:00.052998+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:34:00.053004+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:34:00.053257+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:00.053583+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:34:00.053613+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:34:00.053678+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:00.053688+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.053748+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.053828+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.053848+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.053909+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:34:00.054134+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.054159+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.054179+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.054219+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.054234+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.054269+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.056780+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.057342+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.057617+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.057783+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.061722+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.062203+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.062669+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.070936+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:34:00.071200+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.071535+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.071561+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.071581+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.072022+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.083584+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.148617+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:00.166888+00:00", "trade", 13.725, 200.0]
["2026-09-29T13:34:00.167369+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.167374+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.167870+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.168055+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.467639+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:00.467714+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:01.457010+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:01.896772+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:03.027184+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:03.117669+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:03.365873+00:00", "trade", 13.725, 4.0]
["2026-09-29T13:34:03.545222+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:03.767436+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086479+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:34:04.086482+00:00", "trade", 13.72, 20.0]
["2026-09-29T13:34:04.086485+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:04.086488+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:34:04.086488+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:34:04.086536+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:04.086560+00:00", "trade", 13.72, 9.0]
["2026-09-29T13:34:04.086567+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086567+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086567+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086569+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:34:04.086571+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086572+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:34:04.086575+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:04.086576+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086591+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:04.086597+00:00", "trade", 13.72, 250.0]
["2026-09-29T13:34:04.086742+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:04.086777+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:04.086797+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:04.086807+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:04.086857+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:04.086863+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.086902+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.086962+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087078+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087108+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087138+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087147+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:04.087153+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:34:04.087218+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087253+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087368+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087423+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087464+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087469+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087539+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.087604+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.088025+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.088255+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.088521+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.088727+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.089849+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.091082+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.091268+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.098941+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.098971+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.099026+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.099432+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.118548+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.118548+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:04.129277+00:00", "trade", 13.715, 2.0]
["2026-09-29T13:34:05.147312+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:05.147435+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:05.147700+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:05.342432+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.342576+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:05.342577+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.342582+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.342585+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:05.342585+00:00", "trade", 13.71, 463.0]
["2026-09-29T13:34:05.342588+00:00", "trade", 13.71, 2.0]
["2026-09-29T13:34:05.342843+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.342868+00:00", "trade", 13.71, 10.0]
["2026-09-29T13:34:05.342871+00:00", "trade", 13.71, 2.0]
["2026-09-29T13:34:05.342871+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.343038+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.343043+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:05.343104+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:05.343189+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.343374+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.343409+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.343569+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:05.343572+00:00", "trade", 13.71, 30.0]
["2026-09-29T13:34:05.343698+00:00", "trade", 13.71, 2.0]
["2026-09-29T13:34:05.343705+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.343720+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.343770+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.343773+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.343830+00:00", "trade", 13.71, 10.0]
["2026-09-29T13:34:05.343830+00:00", "trade", 13.71, 9.0]
["2026-09-29T13:34:05.343873+00:00", "trade", 13.71, 90.0]
["2026-09-29T13:34:05.343875+00:00", "trade", 13.71, 2.0]
["2026-09-29T13:34:05.343875+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.344203+00:00", "trade", 13.71, 300.0]
["2026-09-29T13:34:05.344206+00:00", "trade", 13.71, 550.0]
["2026-09-29T13:34:05.344209+00:00", "trade", 13.71, 500.0]
["2026-09-29T13:34:05.344276+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.344329+00:00", "trade", 13.71, 193.0]
["2026-09-29T13:34:05.344333+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.344333+00:00", "trade", 13.71, 50.0]
["2026-09-29T13:34:05.344350+00:00", "trade", 13.71, 150.0]
["2026-09-29T13:34:05.344352+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.344407+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:05.344411+00:00", "trade", 13.71, 149.0]
["2026-09-29T13:34:05.344414+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:05.344467+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:05.344477+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:05.344592+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.344828+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.344988+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345068+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345073+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345113+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345178+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345389+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345534+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345630+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345705+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345790+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.345990+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.346206+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.347138+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.351874+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.352270+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:05.352721+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:05.353017+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:05.354135+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.355107+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.355298+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.355794+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.355794+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.355899+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.359618+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.360540+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:05.361006+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:05.364844+00:00", "trade", 13.7, 9380.0]
["2026-09-29T13:34:05.464813+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:05.753721+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.753781+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.753797+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.754919+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.755360+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.755380+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.758738+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.758798+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.759665+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:05.867479+00:00", "trade", 13.7172, 1.0]
["2026-09-29T13:34:05.917697+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:06.583698+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:07.442037+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:07.706782+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:07.728915+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:07.775761+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:08.347286+00:00", "trade", 13.715, 20.0]
["2026-09-29T13:34:09.113330+00:00", "trade", 13.715, 100.0]
["2026-09-29T13:34:09.114058+00:00", "trade", 13.715, 100.0]
["2026-09-29T13:34:09.412790+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:09.412792+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:09.413326+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:09.432953+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:09.433429+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:09.434361+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:09.694783+00:00", "trade", 13.715, 100.0]
["2026-09-29T13:34:09.695264+00:00", "trade", 13.715, 200.0]
["2026-09-29T13:34:09.696022+00:00", "trade", 13.715, 300.0]
["2026-09-29T13:34:09.696271+00:00", "trade", 13.715, 300.0]
["2026-09-29T13:34:09.696876+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:09.711587+00:00", "trade", 13.715, 100.0]
["2026-09-29T13:34:10.946324+00:00", "trade", 13.715, 143.0]
["2026-09-29T13:34:10.947489+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:11.016995+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:11.536813+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:11.783091+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:11.783091+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:11.783112+00:00", "trade", 13.71, 2.0]
["2026-09-29T13:34:11.783115+00:00", "trade", 13.71, 4.0]
["2026-09-29T13:34:11.783115+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:11.783169+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:11.783174+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:11.783525+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:11.783590+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:11.783623+00:00", "trade", 13.71, 200.0]
["2026-09-29T13:34:11.783626+00:00", "trade", 13.71, 93.0]
["2026-09-29T13:34:11.783645+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:11.783911+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:11.794361+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:11.795223+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:11.817175+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:11.817175+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:11.887518+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.541981+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.543036+00:00", "trade", 13.7, 10.0]
["2026-09-29T13:34:12.543054+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.543104+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.543298+00:00", "trade", 13.7, 1.0]
["2026-09-29T13:34:12.543304+00:00", "trade", 13.7, 5.0]
["2026-09-29T13:34:12.543400+00:00", "trade", 13.7, 2.0]
["2026-09-29T13:34:12.543409+00:00", "trade", 13.7, 1.0]
["2026-09-29T13:34:12.543433+00:00", "trade", 13.7, 1.0]
["2026-09-29T13:34:12.550436+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.912144+00:00", "trade", 13.71, 5.0]
["2026-09-29T13:34:12.912749+00:00", "trade", 13.71, 148.0]
["2026-09-29T13:34:12.912752+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:12.912769+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.912809+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.913130+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.913225+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.913245+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:12.926216+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:13.030159+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:13.030926+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:13.613192+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:13.970979+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:14.700481+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:14.967452+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:18.898581+00:00", "trade", 13.7361, 1.0]
["2026-09-29T13:34:19.685693+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:19.685696+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:19.685697+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685699+00:00", "trade", 13.71, 2300.0]
["2026-09-29T13:34:19.685699+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:19.685712+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685732+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685737+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685744+00:00", "trade", 13.71, 16.0]
["2026-09-29T13:34:19.685747+00:00", "trade", 13.71, 5.0]
["2026-09-29T13:34:19.685777+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685848+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685858+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685873+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685943+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685944+00:00", "trade", 13.71, 200.0]
["2026-09-29T13:34:19.685946+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:19.685949+00:00", "trade", 13.71, 3.0]
["2026-09-29T13:34:19.685998+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.685998+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:19.686203+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:19.686229+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686264+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686269+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686299+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686310+00:00", "trade", 13.71, 180.0]
["2026-09-29T13:34:19.686324+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686419+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686429+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686434+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686489+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686605+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686645+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686710+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686755+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686810+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686885+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686920+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686930+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.686938+00:00", "trade", 13.715, 16.0]
["2026-09-29T13:34:19.686995+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687091+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687196+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687311+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687311+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687557+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687682+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.687772+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.688163+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.688609+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.696774+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.786307+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.786613+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:19.997009+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:20.261513+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:34:20.262491+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:20.264150+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:20.264591+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:20.264621+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:20.563766+00:00", "trade", 13.715, 245.0]
["2026-09-29T13:34:20.835014+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:20.835069+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:20.836066+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:20.840342+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:21.426853+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:21.870400+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:21.870876+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:21.870921+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:21.871041+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:21.871357+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.044554+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.323564+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.323674+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.323980+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.324616+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.324937+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.325123+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:22.643957+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.482204+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.482289+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:24.482293+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.482295+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.482295+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.482344+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:24.482380+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.482841+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483081+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483231+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.483233+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.483264+00:00", "trade", 13.72, 200.0]
["2026-09-29T13:34:24.483292+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483292+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483297+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483307+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483367+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483377+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483382+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483412+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483465+00:00", "trade", 13.72, 206.0]
["2026-09-29T13:34:24.483465+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.483612+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483612+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483738+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483778+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483783+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:24.483783+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:24.483848+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:24.483892+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:24.483892+00:00", "trade", 13.72, 66.0]
["2026-09-29T13:34:24.483893+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:34:24.483918+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.483946+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:34:24.484053+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484144+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484144+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484194+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484194+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484199+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484359+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484575+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484610+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484685+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.484815+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.485717+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.486630+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.493882+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.519022+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.583806+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.584723+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.590938+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:24.701321+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:26.633248+00:00", "trade", 13.715, 35.0]
["2026-09-29T13:34:26.633248+00:00", "trade", 13.715, 200.0]
["2026-09-29T13:34:26.633263+00:00", "trade", 13.715, 100.0]
["2026-09-29T13:34:28.067372+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:28.070759+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:28.070810+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:28.071817+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:28.075065+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:29.343566+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:29.344302+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:29.991939+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:30.399405+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:30.400332+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:31.204112+00:00", "trade", 13.7145, 1.0]
["2026-09-29T13:34:31.344140+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:31.369644+00:00", "trade", 13.71, 300.0]
["2026-09-29T13:34:32.062329+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:32.062996+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:32.063046+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:32.277340+00:00", "trade", 13.7172, 1.0]
["2026-09-29T13:34:32.298226+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:34.013516+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:34.774697+00:00", "trade", 13.7421, 99.0]
["2026-09-29T13:34:34.775560+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:36.421655+00:00", "quote", 13.7, 13.72]
["2026-09-29T13:34:41.084641+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:41.084749+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:41.086599+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.086604+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.086649+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.086659+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.086714+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.087165+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.087240+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.234245+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.629842+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.630935+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819113+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819263+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819435+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819435+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819439+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819441+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819441+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819444+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819479+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819499+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819544+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819594+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819604+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819604+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819609+00:00", "quote", 13.7, 13.71]
["2026-09-29T13:34:41.819624+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:41.819694+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:41.819696+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819700+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.819955+00:00", "quote", 13.71, 13.71]
["2026-09-29T13:34:41.820063+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.820070+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820256+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820286+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820286+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820291+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820331+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820486+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820506+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820592+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820665+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:34:41.820797+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.820877+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.821679+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.824386+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.829227+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.830169+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.919758+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:41.943479+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:42.335733+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:42.471965+00:00", "trade", 13.715, 1.0]
["2026-09-29T13:34:42.901829+00:00", "trade", 13.7185, 1.0]
["2026-09-29T13:34:43.685631+00:00", "trade", 13.71, 50.0]
["2026-09-29T13:34:43.686054+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:43.686169+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:43.691853+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:44.522430+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:44.855621+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:34:45.078264+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:47.478029+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:47.478485+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:47.562297+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562303+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562303+00:00", "trade", 13.72, 200.0]
["2026-09-29T13:34:47.562304+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:47.562306+00:00", "trade", 13.72, 52.0]
["2026-09-29T13:34:47.562306+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:34:47.562309+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:47.562309+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562372+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562381+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562384+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562384+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:47.562402+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562409+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562417+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562435+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:34:47.562450+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562464+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:34:47.562465+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562469+00:00", "trade", 13.72, 894.0]
["2026-09-29T13:34:47.562470+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562480+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562480+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562590+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562650+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562665+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562675+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562685+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:34:47.562688+00:00", "trade", 13.72, 60.0]
["2026-09-29T13:34:47.562951+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562956+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562961+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562966+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.562976+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.563076+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.563126+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:34:47.563231+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563231+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563412+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563457+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563567+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563637+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563803+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.563863+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.564259+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.564339+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.564850+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.564986+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.571461+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.575631+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.575686+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.594209+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:34:47.594213+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594215+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594215+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594251+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594251+00:00", "trade", 13.73, 13.0]
["2026-09-29T13:34:47.594255+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.594290+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594290+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594293+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594299+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594302+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594305+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594336+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594344+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:34:47.594353+00:00", "trade", 13.73, 87.0]
["2026-09-29T13:34:47.594366+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.594381+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.594386+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.594431+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:34:47.594501+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:34:47.594556+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:34:47.594611+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594812+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594827+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594827+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594877+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.594877+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.594877+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594883+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.594883+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.594886+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.594892+00:00", "trade", 13.74, 60.0]
["2026-09-29T13:34:47.594897+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594902+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594902+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594907+00:00", "trade", 13.74, 300.0]
["2026-09-29T13:34:47.594907+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:34:47.594912+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.594957+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595002+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595033+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.595038+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595038+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595045+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.595052+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595067+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595122+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595132+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595132+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595148+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595162+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595178+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595188+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595283+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595283+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595288+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595318+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595433+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595443+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595458+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595458+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595538+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595629+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595704+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595759+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595804+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595829+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.595889+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.599357+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.599899+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.600089+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.605096+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.614303+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.614306+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:47.614854+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.615441+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.624147+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.627710+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:47.694263+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:49.762944+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:49.762980+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:49.763571+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:49.763666+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.763711+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.764989+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.765400+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.770322+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.770417+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.770427+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:49.881993+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:51.172219+00:00", "trade", 13.745, 140.0]
["2026-09-29T13:34:51.172225+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:51.278219+00:00", "trade", 13.745, 50.0]
["2026-09-29T13:34:52.381039+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:52.473304+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:34:52.620715+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621030+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621116+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621121+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621121+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621156+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621196+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621426+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:34:52.621451+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.621471+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.621512+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.621527+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.621817+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.622078+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.622549+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.622714+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.629471+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.656365+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.724622+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:52.724632+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:53.629431+00:00", "trade", 13.74, 56.0]
["2026-09-29T13:34:53.630404+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:54.769680+00:00", "trade", 13.734, 279.0]
["2026-09-29T13:34:55.274068+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:34:55.274146+00:00", "trade", 13.735, 190.0]
["2026-09-29T13:34:55.274221+00:00", "trade", 13.735, 200.0]
["2026-09-29T13:34:55.274300+00:00", "trade", 13.735, 200.0]
["2026-09-29T13:34:55.274372+00:00", "trade", 13.735, 338.0]
["2026-09-29T13:34:55.274381+00:00", "trade", 13.74, 144.0]
["2026-09-29T13:34:55.274423+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:55.274423+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:34:55.274453+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:34:55.274531+00:00", "trade", 13.735, 800.0]
["2026-09-29T13:34:55.274859+00:00", "trade", 13.735, 800.0]
["2026-09-29T13:34:55.277695+00:00", "trade", 13.735, 400.0]
["2026-09-29T13:34:55.278238+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:34:55.278428+00:00", "trade", 13.73, 700.0]
["2026-09-29T13:34:55.278510+00:00", "trade", 13.73, 300.0]
["2026-09-29T13:34:55.278588+00:00", "trade", 13.73, 52.0]
["2026-09-29T13:34:55.278666+00:00", "trade", 13.73, 220.0]
["2026-09-29T13:34:55.278765+00:00", "trade", 13.73, 101.0]
["2026-09-29T13:34:55.278846+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:34:55.278928+00:00", "trade", 13.73, 300.0]
["2026-09-29T13:34:55.278980+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279009+00:00", "trade", 13.73, 2600.0]
["2026-09-29T13:34:55.279030+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279084+00:00", "trade", 13.73, 400.0]
["2026-09-29T13:34:55.279140+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279165+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:34:55.279436+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279581+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279677+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279942+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.279942+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.280118+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.285799+00:00", "trade", 13.72, 2179.0]
["2026-09-29T13:34:55.315782+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.416096+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:55.826920+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:56.312257+00:00", "trade", 13.7375, 4.0]
["2026-09-29T13:34:56.531282+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:56.531307+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:56.536980+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:57.187961+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:57.373232+00:00", "trade", 13.7169, 6.0]
["2026-09-29T13:34:57.866897+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:57.868922+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:57.938563+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:58.023550+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:58.803864+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:59.588307+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:59.955335+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:34:59.991948+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:00.002678+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.002749+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.002779+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.003315+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.003340+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.003480+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003671+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003746+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003786+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003856+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003956+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003956+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.003986+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.004455+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:35:00.004488+00:00", "trade", 13.74, 50.0]
["2026-09-29T13:35:00.004498+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.004989+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.005304+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.005475+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.007064+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.007089+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007119+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007119+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007154+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007339+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007374+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007705+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.007750+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:00.008602+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:35:00.008613+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.008662+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.008833+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.008838+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.008913+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.008938+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.008958+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.009119+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.009194+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.009374+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.009474+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.011389+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.011394+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.011630+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.011665+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.012021+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.012341+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.012346+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.012832+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.012983+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.013033+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.013770+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.013995+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.015108+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.015619+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.015619+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.015669+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.015679+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.015774+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.018466+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.018466+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.018496+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.020260+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.020290+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.020290+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.020295+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.020416+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.023388+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.023408+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.023443+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.024936+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.024966+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.024971+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.024976+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.024976+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.025026+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.028124+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.028139+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.028154+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.029462+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.029467+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.029482+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.029492+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.029512+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.029602+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.032975+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.032985+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.033016+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.034499+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.034529+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.034549+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.034624+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.034649+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.037486+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.037496+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.037521+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.038980+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.039020+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.039055+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.039080+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.041646+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.041656+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.041686+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.042769+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.042929+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.042929+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.042949+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.042959+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.044608+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.044608+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.045470+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.045636+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.045651+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.045706+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.047124+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.047134+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.047149+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.048553+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.048588+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.048608+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.048753+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.050532+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.050542+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.051289+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.051414+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.052963+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.052963+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.053815+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.053925+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.055043+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.055048+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.055569+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.055574+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.056451+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.056451+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.056812+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.056837+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.057564+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.057564+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.057649+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:00.058105+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.096016+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.096477+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.167340+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.167947+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.186717+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.225649+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:00.270797+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:01.189545+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:01.463582+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.463647+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.463662+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.463677+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.464504+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.464519+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.464605+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.571504+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.924379+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.924740+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:01.925106+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:02.335965+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:02.548521+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:02.728188+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:02.728204+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:02.732323+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:02.733125+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:02.733251+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:02.733586+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:02.733586+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:02.912675+00:00", "trade", 13.7546, 100.0]
["2026-09-29T13:35:05.304558+00:00", "trade", 13.7472, 1.0]
["2026-09-29T13:35:05.355346+00:00", "trade", 13.74, 33.0]
["2026-09-29T13:35:06.102253+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:06.102724+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.103175+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.103205+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.103235+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.103691+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.103737+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.104178+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.104178+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.104659+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.104684+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.105160+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.105160+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.105626+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.105641+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.106122+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.106177+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.106608+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.106638+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.107090+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.107090+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.107651+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.107651+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.108127+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.108152+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.108608+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.108648+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.109089+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.109099+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.109580+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.109580+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.110057+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.110062+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.110568+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.110568+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.111044+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.111044+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.111515+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.111540+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.112001+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.112021+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.112503+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.112503+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.112974+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.113009+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.113460+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.113490+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.113961+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.113981+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.114452+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.114452+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.114918+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.114943+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.115409+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.115419+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.115890+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.115921+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.116407+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.116422+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.116878+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.116893+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.117369+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.117409+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.117855+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.117855+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.118336+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.118366+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.118823+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.118833+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.119334+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.119334+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.119825+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.119825+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.120326+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.120341+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.120822+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.120822+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.121298+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.121344+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.121785+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.121820+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.122266+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.122296+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.122772+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.122772+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.188949+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:35:06.189009+00:00", "trade", 13.75, 16.0]
["2026-09-29T13:35:06.195480+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.536529+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:35:06.808226+00:00", "trade", 13.745, 434.0]
["2026-09-29T13:35:06.823851+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:06.824278+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:06.824278+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:06.824292+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:06.824573+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.824774+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:06.825054+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.825530+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:06.827525+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:07.033836+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:07.155361+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:07.491551+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:07.902470+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:07.905036+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.388559+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:09.389045+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:09.389045+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:09.389085+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:09.389125+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:09.389125+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:09.389366+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.389847+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.389847+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.390147+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.390363+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.390603+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.390764+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.390804+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.391085+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.391245+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.391275+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.391280+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.391526+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.427000+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.830977+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:09.831453+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:10.028442+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:10.156450+00:00", "trade", 13.745, 30.0]
["2026-09-29T13:35:11.019162+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:11.019608+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:11.020169+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:11.020600+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:11.020615+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:11.020640+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:12.089246+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:35:12.671070+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:12.941213+00:00", "trade", 13.7499, 1.0]
["2026-09-29T13:35:14.289399+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.289695+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.289870+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.290025+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.290356+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.290517+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.336977+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:14.453804+00:00", "trade", 13.7403, 4.0]
["2026-09-29T13:35:14.454893+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:14.455364+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:14.455364+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:14.455414+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:14.910523+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:15.623992+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:15.658925+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:16.163455+00:00", "trade", 13.7472, 17.0]
["2026-09-29T13:35:16.340673+00:00", "trade", 13.7312, 1.0]
["2026-09-29T13:35:16.566526+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:16.566737+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:16.567338+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:17.031073+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:18.090586+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.091072+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.091162+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.091187+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.091533+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.091678+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.091763+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.092009+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.092159+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.095918+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:18.096369+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:18.096369+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:18.096399+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:18.096901+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:18.125083+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.125148+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.125751+00:00", "trade", 13.745, 110.0]
["2026-09-29T13:35:18.125774+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.125775+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:35:18.125778+00:00", "trade", 13.75, 699.0]
["2026-09-29T13:35:18.125826+00:00", "trade", 13.745, 4.0]
["2026-09-29T13:35:18.125863+00:00", "trade", 13.745, 136.0]
["2026-09-29T13:35:18.125863+00:00", "trade", 13.745, 51.0]
["2026-09-29T13:35:18.125866+00:00", "trade", 13.745, 1.0]
["2026-09-29T13:35:18.125885+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.125955+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.126040+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.126075+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.126440+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:35:18.126501+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.126757+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.126947+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.127368+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.127709+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.127804+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.128160+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.129288+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.267163+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:35:18.268763+00:00", "trade", 13.745, 275.0]
["2026-09-29T13:35:18.294852+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:18.908933+00:00", "trade", 13.727, 1.0]
["2026-09-29T13:35:19.019503+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:35:19.019507+00:00", "trade", 13.74, 49.0]
["2026-09-29T13:35:19.019598+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.019964+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020036+00:00", "trade", 13.74, 149.0]
["2026-09-29T13:35:19.020049+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020179+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020259+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020275+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020370+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020610+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020615+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020690+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.020956+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.021031+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:19.024910+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:19.024956+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.024966+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:19.025021+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.025883+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.025938+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.025978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.025978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.025978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.026419+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029316+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029328+00:00", "trade", 13.74, 9.0]
["2026-09-29T13:35:19.029367+00:00", "trade", 13.74, 8.0]
["2026-09-29T13:35:19.029386+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029391+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029396+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029416+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029421+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029812+00:00", "trade", 13.74, 90.0]
["2026-09-29T13:35:19.029887+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029897+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029907+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.029978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.030008+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.030338+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.030960+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.034423+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.067241+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.067266+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.067632+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.068073+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.146455+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.490925+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:19.491862+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.374215+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.374651+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.374726+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.644263+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.644739+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.657194+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.657219+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.657259+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.657289+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.657344+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.657755+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.657785+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.657790+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658036+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658221+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658266+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658266+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658296+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658552+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.658622+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.658712+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658772+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658822+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:21.658928+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659073+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659193+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659199+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659209+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659314+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659484+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.659890+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.660156+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.660787+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.664636+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.780016+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:21.780683+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:22.106531+00:00", "trade", 13.7314, 1.0]
["2026-09-29T13:35:22.109982+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.658437+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:35:23.814713+00:00", "trade", 13.735, 20.0]
["2026-09-29T13:35:23.815213+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.815243+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.815278+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.815624+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.815654+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.815689+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.815734+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.816170+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.818125+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.818576+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:23.818616+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.819057+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.819057+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.819082+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.819578+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.819578+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.820054+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.820054+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.820535+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.820560+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.820991+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.821026+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.821498+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.821498+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.821974+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.821994+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.822495+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.822500+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.822976+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.822976+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.823457+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.823457+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.823978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.824009+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.824415+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.824480+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.824931+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.824976+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.825417+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.825417+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.825898+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.825928+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.826459+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.826900+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.826900+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.827336+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.827377+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.827777+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.827858+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.828254+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.828339+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.828700+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.828820+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.829181+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.829296+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.829657+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.829767+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.829842+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.830258+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.830329+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.830735+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.830780+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.831221+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.831251+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.831732+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.831737+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.832218+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.832258+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.832729+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.832729+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.833220+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.833220+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.833697+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.833702+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.834168+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.834168+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.834659+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.834704+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.835140+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.835160+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.835661+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.835661+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.836142+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.836142+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.836619+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.836619+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.837100+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.837140+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.837616+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.837616+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.838102+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:23.838137+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.001596+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.521740+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.521755+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.521785+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.521845+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.522246+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.522677+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.522898+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.523113+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.523163+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.523193+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.523645+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.523670+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.524331+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.589140+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.589176+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.589622+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.838098+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.838855+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.839376+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:24.839376+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:25.605706+00:00", "trade", 13.735, 5.0]
["2026-09-29T13:35:26.966557+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:26.967719+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:27.788096+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:35:27.788098+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:27.788099+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:35:27.788143+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.788148+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.788208+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.788402+00:00", "trade", 13.74, 51.0]
["2026-09-29T13:35:27.788406+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:35:27.788599+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.788619+00:00", "trade", 13.74, 45.0]
["2026-09-29T13:35:27.788724+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.788840+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789010+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789080+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789251+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789346+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789421+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789421+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789506+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789546+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789582+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789882+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789887+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789907+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.789988+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.790018+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.790103+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.790308+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.790649+00:00", "trade", 13.745, 180.0]
["2026-09-29T13:35:27.791702+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.792108+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.801450+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.820686+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.839687+00:00", "trade", 13.7386, 1.0]
["2026-09-29T13:35:27.880602+00:00", "trade", 13.745, 100.0]
["2026-09-29T13:35:27.883876+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.884964+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:27.985748+00:00", "trade", 13.7386, 1.0]
["2026-09-29T13:35:28.329111+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:28.329282+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:28.398065+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:28.398847+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.399023+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.399093+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.399183+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.399253+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.399344+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.399344+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.401218+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.401584+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:28.402466+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.257011+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.282938+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.283389+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.528508+00:00", "trade", 13.7309, 51.0]
["2026-09-29T13:35:29.529580+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.529660+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530151+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530181+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530232+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530382+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530407+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530427+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530728+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.530778+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.531054+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.531114+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.532667+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.533113+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.534066+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.534517+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:29.555547+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.555607+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.556198+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:29.556264+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:35:29.556299+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.556760+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.556800+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.556827+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:35:29.557236+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.557241+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.558900+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.566187+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.665063+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.665113+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:29.991956+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:30.851929+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:30.852420+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:30.852460+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:30.852460+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:30.852871+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.062088+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:35:31.062435+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.062761+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.062916+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.063112+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.066869+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:35:31.108326+00:00", "trade", 13.74, 300.0]
["2026-09-29T13:35:31.109417+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.110369+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.611112+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.611563+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:31.986992+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:32.109711+00:00", "trade", 13.7472, 1.0]
["2026-09-29T13:35:32.521976+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:32.524226+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:32.735740+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:33.882280+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.882470+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.882739+00:00", "trade", 13.73, 200.0]
["2026-09-29T13:35:33.882786+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.882786+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.882806+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.883222+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.884485+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.884786+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:33.884951+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:34.111085+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:35.165937+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:35:35.432606+00:00", "trade", 13.74, 96.0]
["2026-09-29T13:35:35.503711+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.504172+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.504177+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.504197+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.504212+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:35.504724+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.504743+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.505174+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.505174+00:00", "quote", 13.72, 13.75]
["2026-09-29T13:35:35.505210+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:35.509896+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:35.510868+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:35.903313+00:00", "trade", 13.7472, 1.0]
["2026-09-29T13:35:35.928833+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:35.970047+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:35:36.245387+00:00", "trade", 13.7472, 20.0]
["2026-09-29T13:35:36.247663+00:00", "trade", 13.74, 6.0]
["2026-09-29T13:35:36.529664+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.530226+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.530481+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.530887+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:35:36.530927+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.530927+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.530977+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.531834+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.532686+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.533147+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.533172+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.581046+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.581483+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.581523+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.581558+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.581563+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.581999+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.583763+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:35:36.583798+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.584274+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.584284+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.584284+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.584760+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.584765+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.585357+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.585357+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.585843+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.585843+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.586319+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.586324+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.586795+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.586830+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.587286+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.587326+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.587768+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.587798+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.588324+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.588755+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.588805+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.589246+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.589286+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.589727+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.589752+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.589752+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.590233+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.590354+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.590755+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.590755+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.591246+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.591687+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.591727+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.592168+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.592238+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.592644+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.592724+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.593085+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.593190+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.593566+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.593687+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.594042+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.594168+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.594469+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.594644+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.594955+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.595125+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.595406+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.595646+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.595862+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.596127+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.596358+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.596599+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.596799+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.597090+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.597235+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.597601+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.597726+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.598072+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.598202+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.598528+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.598543+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.599009+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.599044+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.599490+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.599526+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.600002+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.600007+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.600493+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.600538+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.601009+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.601009+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.601560+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.602006+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.602052+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.602483+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.602523+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.602929+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.603009+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.603410+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.603485+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.603530+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:36.994549+00:00", "trade", 13.7386, 1.0]
["2026-09-29T13:35:37.001022+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:37.529788+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:35:37.529818+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:35:37.529863+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:35:37.529891+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:37.529926+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:37.529926+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:35:37.530139+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:35:37.530362+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:35:37.530410+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:35:37.530432+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:35:37.530443+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:35:37.530462+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.530578+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.530668+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.530698+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.530718+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.530788+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.530938+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.531064+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.531635+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.531635+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.532116+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.532136+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.532136+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.532657+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.533154+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.533189+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.533635+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.534151+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.562899+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.838394+00:00", "trade", 13.725, 8.0]
["2026-09-29T13:35:37.839102+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:37.839764+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.084231+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.084291+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.085293+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.085950+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.087793+00:00", "trade", 13.72, 6.0]
["2026-09-29T13:35:38.094856+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.095368+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.095372+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.095372+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.252988+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.253188+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.253669+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.253669+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.253669+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.253704+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:35:38.378772+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.379223+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.379263+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.561112+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.659285+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.659897+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.776038+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.776219+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.778990+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.779477+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:38.785772+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:39.049244+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:39.713100+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:39.713105+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:39.713541+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:39.714769+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:39.741182+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.166776+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:35:40.168776+00:00", "trade", 13.725, 4.0]
["2026-09-29T13:35:40.208595+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.345380+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.345406+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.345411+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.345420+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.345496+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.345867+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.536285+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:40.580823+00:00", "trade", 13.7209, 1000.0]
["2026-09-29T13:35:40.679647+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:35:41.067264+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:41.584712+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:41.633588+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:41.713455+00:00", "trade", 13.725, 58.0]
["2026-09-29T13:35:41.965298+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:41.965393+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:41.965754+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:41.965834+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:42.529151+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:42.585790+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:43.202374+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:43.261394+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:43.520446+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.166646+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:35:44.168013+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.168013+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.168093+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.168108+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.168464+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.168494+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.168580+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:44.193770+00:00", "trade", 13.725, 1.0]
["2026-09-29T13:35:44.793257+00:00", "trade", 13.7285, 2.0]
["2026-09-29T13:35:46.167585+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:35:46.167588+00:00", "trade", 13.72, 4.0]
["2026-09-29T13:35:46.167588+00:00", "trade", 13.72, 58.0]
["2026-09-29T13:35:46.167593+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:35:46.167593+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:35:46.167645+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167650+00:00", "trade", 13.72, 500.0]
["2026-09-29T13:35:46.167670+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167700+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167700+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167705+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167710+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167715+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167740+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167740+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:35:46.167803+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:35:46.167860+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:35:46.167911+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:35:46.167961+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168181+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168181+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168211+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168257+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168257+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168281+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168312+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168317+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168522+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168778+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168813+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168813+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.168958+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.169294+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.169464+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.178786+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.184430+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.198909+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.200483+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.517809+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.517959+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.518425+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.523588+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.887901+00:00", "trade", 13.7109, 117.0]
["2026-09-29T13:35:46.888656+00:00", "trade", 13.7109, 1.0]
["2026-09-29T13:35:46.889223+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.889253+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.899718+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:46.900149+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.002328+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.007109+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.012276+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.021709+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.021904+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.022170+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.022170+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.022844+00:00", "trade", 13.7185, 1.0]
["2026-09-29T13:35:47.023573+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.024185+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.028605+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.029061+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.029542+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.066049+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.070911+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.075650+00:00", "trade", 13.7316, 1.0]
["2026-09-29T13:35:47.405403+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:35:47.405539+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:35:47.406440+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.493788+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:47.882387+00:00", "trade", 13.715, 7.0]
["2026-09-29T13:35:48.112150+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:48.115102+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:48.115107+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:48.122094+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:48.207502+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:48.547171+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:48.547647+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.121238+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.132981+00:00", "trade", 13.7186, 7.0]
["2026-09-29T13:35:49.134961+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.142484+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.262876+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.366608+00:00", "trade", 13.715, 14.0]
["2026-09-29T13:35:49.417672+00:00", "trade", 13.7186, 1.0]
["2026-09-29T13:35:49.529796+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.530272+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:49.846957+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:51.532565+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:51.562832+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:51.575477+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:51.650205+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:54.062359+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:54.062805+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:54.063367+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:54.337243+00:00", "trade", 13.7199, 500.0]
["2026-09-29T13:35:54.872108+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:55.107463+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:55.107944+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:55.175846+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:55.576004+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.186012+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.186503+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.199459+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.209949+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.210385+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.210957+00:00", "trade", 13.715, 100.0]
["2026-09-29T13:35:56.211423+00:00", "trade", 13.715, 200.0]
["2026-09-29T13:35:56.211452+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.211938+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.212384+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.221466+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.829514+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.829865+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.840224+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.840685+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.916295+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.920851+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:56.926254+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:57.167188+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:58.029892+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:58.030343+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:58.680747+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.063183+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.063338+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.069899+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.069914+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.069934+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.073297+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.361879+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.819188+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:35:59.991965+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:00.122696+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.194593+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.445916+00:00", "trade", 13.715, 50.0]
["2026-09-29T13:36:01.447285+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.447370+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.451004+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.451059+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.451500+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.453796+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.496352+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:01.985779+00:00", "trade", 13.715, 102.0]
["2026-09-29T13:36:02.011248+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.060686+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.063347+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.063828+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.064555+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.530719+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:36:02.939930+00:00", "trade", 13.714, 280.0]
["2026-09-29T13:36:02.941894+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.946375+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.946856+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:02.948375+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.029442+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.139795+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.140271+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.140828+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.169148+00:00", "trade", 13.7444, 2.0]
["2026-09-29T13:36:03.194210+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.290484+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.291491+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.291963+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.291978+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.292043+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.292424+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.300438+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:03.300874+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:04.295572+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:04.296104+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:36:04.533605+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:36:04.533608+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:36:04.533608+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:36:04.533611+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:36:04.533614+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:36:04.533650+00:00", "trade", 13.72, 10.0]
["2026-09-29T13:36:04.533656+00:00", "trade", 13.72, 53.0]
["2026-09-29T13:36:04.533815+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:36:04.533849+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:36:04.533850+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:36:04.533852+00:00", "trade", 13.72, 200.0]
["2026-09-29T13:36:04.533885+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:36:04.533921+00:00", "trade", 13.72, 15.0]
["2026-09-29T13:36:04.534000+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:36:04.534055+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:36:04.534150+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534401+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534521+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534566+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534581+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534682+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534767+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534767+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534797+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534827+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534847+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534867+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534922+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.534962+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.535073+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.535148+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.535148+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.536105+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.536150+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.536877+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.537328+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.540188+00:00", "trade", 13.72, 500.0]
["2026-09-29T13:36:04.544144+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.549925+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549928+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549928+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.549932+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549932+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549937+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549937+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549937+00:00", "trade", 13.73, 500.0]
["2026-09-29T13:36:04.549940+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.549940+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.550045+00:00", "trade", 13.73, 22.0]
["2026-09-29T13:36:04.550328+00:00", "trade", 13.73, 56.0]
["2026-09-29T13:36:04.550487+00:00", "trade", 13.73, 43.0]
["2026-09-29T13:36:04.550693+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.550693+00:00", "trade", 13.73, 156.0]
["2026-09-29T13:36:04.550695+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.550695+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.550698+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:36:04.550698+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:04.550720+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.550750+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:04.550860+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:36:04.550925+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:36:04.550976+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.550996+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551016+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551166+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551251+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551356+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551462+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551492+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551557+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551557+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551752+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551762+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.551963+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.552364+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.555296+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.555331+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.555396+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.555722+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.555797+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.555847+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.556193+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.556223+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.556769+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.650728+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.651319+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.651365+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.651370+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.651766+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.652327+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.652432+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.652928+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.656346+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.676409+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.885517+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.885788+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.885883+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.886344+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.886740+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:04.889552+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.890068+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.890068+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.890068+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:04.890068+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.082336+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.404398+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.763341+00:00", "trade", 13.73, 12.0]
["2026-09-29T13:36:05.807408+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.807859+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.807894+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.808340+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:05.819732+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:05.820885+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:05.821346+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:06.026775+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:06.027722+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:06.410308+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:06.410774+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:06.410790+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:06.410950+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:06.589520+00:00", "trade", 13.7437, 2.0]
["2026-09-29T13:36:06.967833+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:36:07.544870+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:07.545381+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:08.719532+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:08.719988+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:08.720033+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:08.720073+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:08.724759+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:08.725211+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:08.725246+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:09.663911+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:09.664959+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:09.665440+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:09.763990+00:00", "trade", 13.7305, 27.0]
["2026-09-29T13:36:10.049003+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.049454+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.049464+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.049484+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.049564+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.049599+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.053123+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:10.053634+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:10.053679+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:10.054080+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:10.054120+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:10.425284+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:10.670688+00:00", "trade", 13.735, 63.0]
["2026-09-29T13:36:10.671720+00:00", "trade", 13.735, 98.0]
["2026-09-29T13:36:10.671723+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:36:10.671741+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:36:10.718713+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:36:10.767071+00:00", "trade", 13.735, 200.0]
["2026-09-29T13:36:11.133180+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.133430+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.133611+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.133676+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.133861+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.209767+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.217260+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.217861+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:11.230291+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:11.254011+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:36:11.255849+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:36:14.029350+00:00", "trade", 13.7385, 100.0]
["2026-09-29T13:36:14.093144+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:36:14.094966+00:00", "trade", 13.73, 80.0]
["2026-09-29T13:36:14.094990+00:00", "trade", 13.73, 20.0]
["2026-09-29T13:36:14.094993+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:14.095208+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:14.095519+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:14.095534+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:14.105262+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:14.131133+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:36:14.131289+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:14.131680+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:14.131680+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:14.131700+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:14.131770+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:14.131770+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:14.131860+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:36:14.131931+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.132086+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.132086+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.132146+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.132151+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.132372+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.132607+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.133008+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.133289+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.142040+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.151683+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.167756+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.220020+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:14.239211+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.393089+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.451718+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.477966+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.694035+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.887646+00:00", "trade", 13.72, 35.0]
["2026-09-29T13:36:15.888629+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.888819+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.889015+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.889175+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.889180+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.889180+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.889375+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.889591+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.894102+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.894573+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:15.946712+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:16.601311+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:16.601752+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:16.935046+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:36:17.027634+00:00", "trade", 13.73, 65.0]
["2026-09-29T13:36:17.027646+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.027822+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.028102+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.028227+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.034123+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:36:17.034187+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.035114+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.239329+00:00", "trade", 13.72, 3.0]
["2026-09-29T13:36:17.476996+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:17.548495+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:36:18.100375+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:18.100796+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:18.765854+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:18.765855+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:36:18.766412+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:18.766413+00:00", "trade", 13.73, 14.0]
["2026-09-29T13:36:18.766416+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:36:18.766442+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:18.766442+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:18.766447+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:18.766447+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:36:18.766457+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.766512+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.766592+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.766597+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.766868+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.766938+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.766978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767083+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767344+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767349+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767354+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767379+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767409+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767434+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767434+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767434+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767459+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767824+00:00", "trade", 13.73, 800.0]
["2026-09-29T13:36:18.767915+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.767955+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768081+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768218+00:00", "trade", 13.73, 1232.0]
["2026-09-29T13:36:18.768226+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768386+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768386+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768386+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768552+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768557+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.768707+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.769028+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.769389+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.769624+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.773233+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.777974+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.778034+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.783683+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.784850+00:00", "trade", 13.725, 300.0]
["2026-09-29T13:36:18.785883+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.786199+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.819345+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:36:18.819999+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.847505+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.848532+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.878143+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.878148+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:18.902125+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:19.454410+00:00", "trade", 13.7382, 4.0]
["2026-09-29T13:36:19.541928+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:19.543026+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:21.027877+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:22.541075+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:24.148277+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:24.778699+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:36:24.778759+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:36:25.031647+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:36:25.031650+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:36:25.031650+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:36:25.031668+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:36:25.031676+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:25.031677+00:00", "trade", 13.74, 1000.0]
["2026-09-29T13:36:25.031677+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:36:25.031680+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:36:25.031766+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:25.031926+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:25.031947+00:00", "trade", 13.74, 48.0]
["2026-09-29T13:36:25.031956+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:25.032017+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:25.032203+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:36:25.032206+00:00", "trade", 13.74, 41.0]
["2026-09-29T13:36:25.032212+00:00", "trade", 13.74, 300.0]
["2026-09-29T13:36:25.032257+00:00", "trade", 13.74, 61.0]
["2026-09-29T13:36:25.032272+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:36:25.032378+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:36:25.032448+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:36:25.032488+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032523+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032718+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032753+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032768+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032798+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032798+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032829+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032859+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032904+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.032929+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033460+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033701+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033831+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033854+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:36:25.033881+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033951+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033951+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.033981+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.034392+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.034502+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.034613+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.034858+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.035014+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.035861+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.036337+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.038707+00:00", "trade", 13.74, 1000.0]
["2026-09-29T13:36:25.040031+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.042191+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.044852+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.044912+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.072192+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.135162+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.148704+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.203094+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.204036+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.208682+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.209655+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.333484+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.333805+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.376923+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.376973+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:25.377048+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:25.380296+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.381023+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.381322+00:00", "trade", 13.745, 100.0]
["2026-09-29T13:36:25.381479+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.381761+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:36:25.384902+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.384962+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.388957+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:25.458758+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:26.059882+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:36:26.104448+00:00", "trade", 13.7488, 1.0]
["2026-09-29T13:36:26.858331+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987023+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987045+00:00", "trade", 13.75, 23.0]
["2026-09-29T13:36:27.987128+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987189+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987249+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987253+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:36:27.987253+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:36:27.987256+00:00", "trade", 13.75, 266.0]
["2026-09-29T13:36:27.987339+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987364+00:00", "trade", 13.75, 31.0]
["2026-09-29T13:36:27.987451+00:00", "trade", 13.75, 137.0]
["2026-09-29T13:36:27.987454+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987511+00:00", "trade", 13.75, 34.0]
["2026-09-29T13:36:27.987514+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:36:27.987540+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987615+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987895+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.987950+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988059+00:00", "trade", 13.75, 74.0]
["2026-09-29T13:36:27.988080+00:00", "trade", 13.75, 128.0]
["2026-09-29T13:36:27.988081+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988091+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988191+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988191+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988211+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988231+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988572+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.988573+00:00", "trade", 13.75, 137.0]
["2026-09-29T13:36:27.989103+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.989105+00:00", "trade", 13.75, 153.0]
["2026-09-29T13:36:27.992191+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.993469+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:27.993589+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:36:28.094048+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:29.006605+00:00", "trade", 13.7324, 1.0]
["2026-09-29T13:36:29.021178+00:00", "trade", 13.745, 20.0]
["2026-09-29T13:36:29.022178+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:29.022193+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:29.991978+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:30.054266+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:30.155457+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:30.163469+00:00", "trade", 13.745, 100.0]
["2026-09-29T13:36:30.314621+00:00", "trade", 13.745, 100.0]
["2026-09-29T13:36:30.343470+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:30.344011+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:30.344176+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:30.344397+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:30.345132+00:00", "trade", 13.755, 280.0]
["2026-09-29T13:36:30.345600+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:30.345600+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:30.378571+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:36:30.379611+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:30.380072+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:30.460132+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:31.058364+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:36:31.058472+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.058708+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.058788+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.058909+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.058913+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.059029+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:36:31.059309+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.130659+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.131356+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.132951+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:36:31.163101+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:36:31.443359+00:00", "trade", 13.75, 12.0]
["2026-09-29T13:36:34.025235+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:36:34.029045+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:36:34.032663+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:36:34.033703+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:36:34.033730+00:00", "trade", 13.75, 25.0]
["2026-09-29T13:36:37.223053+00:00", "trade", 13.749, 279.0]
["2026-09-29T13:36:37.223784+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.223919+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.223924+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.224851+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.225152+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.227072+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.228254+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.233191+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.234158+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.250106+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:37.523242+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.426623+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.427064+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.525168+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.526205+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.526656+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.526696+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.527132+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.527177+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.527578+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.527613+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:38.527659+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:40.067806+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:40.068357+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:40.070919+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:40.071365+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:40.071620+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:40.071866+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:40.182830+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:40.183973+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:41.007992+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:36:41.009053+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:41.260193+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:36:41.296222+00:00", "trade", 13.745, 24.0]
["2026-09-29T13:36:43.311365+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:43.312322+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.622689+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:36:46.624038+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.624154+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.624449+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.624690+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.624890+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.625366+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.625447+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.626249+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.627913+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:46.633325+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.372365+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.372852+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:47.372892+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.373613+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.375879+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.376049+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.471953+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.611936+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.831629+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.831885+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:47.935877+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.936359+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.936394+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:47.936634+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:48.398568+00:00", "trade", 13.745, 35.0]
["2026-09-29T13:36:48.400419+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:48.406402+00:00", "trade", 13.745, 12.0]
["2026-09-29T13:36:49.013363+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:49.014721+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.015578+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:49.015824+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.016020+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.016069+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.016220+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.016265+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.022184+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:49.368335+00:00", "trade", 13.7365, 1.0]
["2026-09-29T13:36:50.274155+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.277062+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.277117+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.277132+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.278115+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.278235+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.337697+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:50.578004+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:51.007406+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:51.007502+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:51.008379+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:51.012017+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:51.012944+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:52.093367+00:00", "trade", 13.745, 10.0]
["2026-09-29T13:36:53.107773+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.107838+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.108635+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.109146+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.109156+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.109176+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.109437+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.109627+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.110915+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.112093+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.112554+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.112710+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.113071+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.113196+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.113201+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.113261+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.113667+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.114073+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.601882+00:00", "trade", 13.7486, 50.0]
["2026-09-29T13:36:53.603278+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.603759+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.603975+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.604366+00:00", "trade", 13.745, 2.0]
["2026-09-29T13:36:53.604476+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.604867+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.605879+00:00", "trade", 13.745, 2.0]
["2026-09-29T13:36:53.607274+00:00", "trade", 13.745, 2.0]
["2026-09-29T13:36:53.607554+00:00", "trade", 13.745, 2.0]
["2026-09-29T13:36:53.781693+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.782144+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.794293+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.970638+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:53.971720+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.973419+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.973870+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:53.973951+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:56.583329+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:56.585926+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:56.586407+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:56.586407+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:56.586727+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.533793+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.533973+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.534018+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.534514+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.534620+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.535116+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.535186+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.580779+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:57.581331+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.581566+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:57.581772+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:58.598102+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:36:58.598658+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:58.598899+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:58.599295+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:59.404918+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:59.831609+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:59.832065+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:59.832065+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:36:59.991986+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.004646+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.004648+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:37:00.004767+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.004772+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.004797+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.004927+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.005639+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.005639+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.006176+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:37:00.006636+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.008360+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.008841+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.009237+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.009272+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.010200+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.010721+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.010841+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.011317+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.011317+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.011638+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.113355+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.298586+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:37:00.298646+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:37:00.298668+00:00", "trade", 13.75, 20.0]
["2026-09-29T13:37:00.298672+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.298674+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:37:00.298674+00:00", "trade", 13.75, 700.0]
["2026-09-29T13:37:00.298677+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:37:00.298677+00:00", "trade", 13.75, 20.0]
["2026-09-29T13:37:00.298679+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:37:00.298682+00:00", "trade", 13.75, 20.0]
["2026-09-29T13:37:00.298724+00:00", "trade", 13.75, 11.0]
["2026-09-29T13:37:00.298757+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.298777+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.298872+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.298914+00:00", "trade", 13.75, 20.0]
["2026-09-29T13:37:00.298914+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:37:00.298917+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:37:00.298948+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:00.298967+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:37:00.298977+00:00", "trade", 13.75, 47.0]
["2026-09-29T13:37:00.299253+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299313+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299413+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299448+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299604+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299654+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299654+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299694+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299764+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299814+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299839+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299874+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299891+00:00", "trade", 13.75, 5.0]
["2026-09-29T13:37:00.299899+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299935+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299935+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299975+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299995+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.299995+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.300015+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.300240+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.300335+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.301293+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.302536+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.302556+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.303934+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.304335+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.308335+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.310520+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.351299+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:00.448538+00:00", "trade", 13.7343, 70.0]
["2026-09-29T13:37:00.452633+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.453144+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.453265+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.524570+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.531200+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.746358+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.815292+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.815362+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.815851+00:00", "trade", 13.755, 65.0]
["2026-09-29T13:37:00.816414+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.822865+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:00.916296+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:00.917295+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:01.408449+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:01.408965+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:01.409437+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:01.410013+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:01.933620+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:01.934096+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:02.523224+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:02.523279+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:02.523284+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:02.524457+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:04.665555+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:06.830855+00:00", "trade", 13.7588, 1.0]
["2026-09-29T13:37:06.889416+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:06.889832+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:06.992511+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:07.052875+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:07.080095+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:07.080401+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:07.080857+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:07.080897+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:07.081182+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:07.081348+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:07.084260+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:07.084295+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:07.084761+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:07.084801+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:07.085057+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:08.024885+00:00", "trade", 13.7586, 1.0]
["2026-09-29T13:37:08.025987+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:08.026428+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:08.026428+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:08.026484+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:08.026884+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:08.028288+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:08.028288+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:08.028764+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:08.028764+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:08.029245+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:08.029245+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:09.029721+00:00", "trade", 13.755, 10.0]
["2026-09-29T13:37:09.030514+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.030976+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.030991+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.031056+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.031767+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.032213+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.033286+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:09.033291+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:09.033757+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:09.033792+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:09.034248+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:09.286569+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:37:09.287536+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:09.742485+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.017640+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.089917+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:37:10.089917+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.090278+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.090864+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.090864+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.091305+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.095079+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.101114+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.354388+00:00", "trade", 13.7586, 1.0]
["2026-09-29T13:37:10.394021+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.401659+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.401659+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.403699+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.403724+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.403724+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.404015+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.406140+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:10.564186+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:12.722832+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:12.723924+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:12.727373+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:14.756936+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:14.859650+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:14.860136+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:15.443711+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:15.444819+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:16.040346+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:16.040878+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:16.041765+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:16.062220+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:16.150342+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:16.151148+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:16.164857+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:16.177162+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:17.232400+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:17.232405+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:17.335661+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:17.336112+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:19.621084+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.023663+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.125332+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:21.125426+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.127070+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:21.127526+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.148679+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:37:21.501491+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:37:21.501491+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.501494+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:37:21.501494+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:37:21.501561+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.501597+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.501622+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.501647+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.502133+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:21.502168+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:37:21.502228+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:37:21.502268+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.502273+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.502494+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503105+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503185+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503221+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503225+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503626+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503767+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.503817+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.504007+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.505546+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.509566+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.512322+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.531017+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.533142+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.533588+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.534024+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.534385+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.534530+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.534612+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:37:21.534816+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.534831+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.534876+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535151+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535181+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535267+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535297+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535327+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535347+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535437+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535623+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535663+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535688+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535703+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535738+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535738+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535753+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535833+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.535833+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.536309+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.538650+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.538665+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.539146+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.539607+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.542860+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.606100+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.803861+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.921341+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.921577+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.921592+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.922033+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.924945+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.997623+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:21.997673+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:21.997728+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:21.998565+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.001427+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.054691+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:37:22.093995+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:37:22.126490+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.166600+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:37:22.193887+00:00", "trade", 13.75, 300.0]
["2026-09-29T13:37:22.223566+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.223696+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.223746+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.223771+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.223796+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.224102+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:22.224493+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.224939+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.225004+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.225265+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.225410+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.225766+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.227044+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.229014+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.239519+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:22.239679+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.240090+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:22.240256+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:22.240546+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:22.368030+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:22.368145+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:22.971462+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:37:23.569772+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.570218+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.570233+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.570253+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.580242+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.642966+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.902749+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:23.907646+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:24.422898+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:24.428802+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:24.429323+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:24.429794+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:24.429794+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:25.034870+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.034900+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.036720+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.036725+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.037732+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.038198+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.039110+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.039797+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.040293+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.040639+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.040759+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.040815+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.041276+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.041296+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.041787+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.041812+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.042308+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.042308+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.042784+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.042804+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.043290+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.043290+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.043812+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.044273+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.044318+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.044774+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.044839+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.045250+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.045336+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.045336+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.045836+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.045836+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.046353+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.058497+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.158745+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.174573+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.174819+00:00", "quote", 13.74, 13.76]
["2026-09-29T13:37:25.177515+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.177545+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.177806+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.177826+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.178382+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.178432+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.178843+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.179174+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.183499+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.184156+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.211471+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.504048+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.726158+00:00", "trade", 13.74, 15.0]
["2026-09-29T13:37:25.726402+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.726417+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.726452+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.726588+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.726778+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.726868+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:25.732762+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:26.026482+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:26.587498+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:26.592454+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:27.520900+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:29.064260+00:00", "trade", 13.74, 98.0]
["2026-09-29T13:37:29.064261+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:29.064747+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:29.065123+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:29.161617+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:29.992005+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:30.772273+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:30.930690+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:30.931367+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:31.099167+00:00", "trade", 13.7486, 1.0]
["2026-09-29T13:37:32.608475+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:32.608495+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:32.608936+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:32.614304+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:32.614364+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:32.999386+00:00", "trade", 13.7486, 50.0]
["2026-09-29T13:37:34.170084+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:34.170826+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:34.178699+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:34.179622+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:34.398008+00:00", "trade", 13.745, 2.0]
["2026-09-29T13:37:34.530753+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:37:35.124171+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:35.124652+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:35.125569+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:35.125805+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:35.130496+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:37:35.148709+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:37:35.148709+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:37:35.148712+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:37:35.148724+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:37:35.148759+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.148764+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.148770+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.148770+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.148774+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.148825+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.148995+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149010+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149022+00:00", "trade", 13.74, 34.0]
["2026-09-29T13:37:35.149022+00:00", "trade", 13.74, 54.0]
["2026-09-29T13:37:35.149090+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149226+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:37:35.149226+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:37:35.149476+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149702+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149782+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149862+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149862+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149867+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.149902+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.151100+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.152819+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.152869+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.157736+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.179974+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.419790+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.423759+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.431808+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.433367+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:35.434167+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:35.434941+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:35.473374+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:35.473389+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:35.543703+00:00", "trade", 13.735, 200.0]
["2026-09-29T13:37:35.654789+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:36.502229+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:37:36.870477+00:00", "trade", 13.7385, 2.0]
["2026-09-29T13:37:37.763110+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:37.763551+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:38.213097+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:38.213568+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:38.253546+00:00", "trade", 13.7314, 1.0]
["2026-09-29T13:37:40.406971+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:41.755767+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:41.755873+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:41.756873+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:43.446288+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:44.034664+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:44.089976+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:44.090913+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:44.226952+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:44.231007+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.037277+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.160636+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.415472+00:00", "trade", 13.734, 279.0]
["2026-09-29T13:37:45.416515+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.416981+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.798603+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:37:45.798675+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.799667+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.800244+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:45.809406+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:46.264579+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:46.264605+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:47.220762+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:47.221979+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:47.222405+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:48.045896+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:48.474056+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:48.667567+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:49.494450+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:50.000403+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:37:50.090835+00:00", "trade", 13.735, 1.0]
["2026-09-29T13:37:50.365705+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:50.365750+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:50.365794+00:00", "trade", 13.735, 16.0]
["2026-09-29T13:37:50.881388+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.026198+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.028278+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.028904+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.030849+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.039034+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.039059+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.045188+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.045649+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.115931+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:51.116112+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:51.183312+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:37:51.807172+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:37:52.025508+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:52.025543+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:52.026044+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:52.035978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:52.036494+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:52.137003+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.371939+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.371974+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388611+00:00", "trade", 13.73, 155.0]
["2026-09-29T13:37:53.388623+00:00", "trade", 13.73, 2568.0]
["2026-09-29T13:37:53.388624+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388764+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388769+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388789+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388834+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388849+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388904+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388919+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:37:53.388923+00:00", "trade", 13.73, 80.0]
["2026-09-29T13:37:53.388925+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:37:53.388929+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:37:53.388932+00:00", "trade", 13.73, 20.0]
["2026-09-29T13:37:53.388975+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.388975+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.388985+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389095+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389105+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389200+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:37:53.389275+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389275+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389310+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389441+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389451+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389606+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389902+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389922+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389942+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.389942+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.390177+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.390243+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.391536+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.393791+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.397630+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.444640+00:00", "trade", 13.7393, 2.0]
["2026-09-29T13:37:53.498225+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.499262+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.527795+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.575070+00:00", "trade", 13.725, 300.0]
["2026-09-29T13:37:53.658627+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.659233+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.661574+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:53.860377+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:54.204973+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:54.205719+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:37:54.896413+00:00", "trade", 13.7286, 1.0]
["2026-09-29T13:37:54.898274+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.043565+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.352305+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.352766+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.353057+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.353518+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.536829+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.602947+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.603693+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.603819+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.604310+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.606545+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:55.694901+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:56.608421+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:56.608877+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:56.691850+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:58.423388+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:58.733767+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:37:58.943002+00:00", "trade", 13.7285, 100.0]
["2026-09-29T13:37:59.992013+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.588393+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.588649+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.588689+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.588869+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.588874+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.588879+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:00.941191+00:00", "trade", 13.73, 90.0]
["2026-09-29T13:38:00.943724+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:01.009240+00:00", "trade", 13.725, 200.0]
["2026-09-29T13:38:01.021114+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:01.206490+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:01.361965+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:02.949300+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:03.846371+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:04.010081+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:05.311961+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:05.835518+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:06.282137+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:06.688274+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:06.688750+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:07.340106+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:07.916692+00:00", "trade", 13.7288, 1.0]
["2026-09-29T13:38:07.917110+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:07.962483+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.062551+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:38:08.091004+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.152691+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.183825+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.183935+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.184552+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.184552+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.186476+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:08.210844+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:10.136741+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:10.149877+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:10.314978+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:10.822784+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:10.824413+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:10.825055+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:10.825496+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:11.408925+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:12.360992+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:12.362556+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:12.433228+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:15.029851+00:00", "trade", 13.721, 3.0]
["2026-09-29T13:38:17.086530+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:17.086996+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:17.107615+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:17.584105+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:17.586881+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:18.041303+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:18.759125+00:00", "trade", 13.725, 14.0]
["2026-09-29T13:38:19.760985+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:38:19.923290+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:21.080085+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:21.083964+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:21.084806+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:21.085072+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:21.088735+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:22.244322+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:22.245966+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:22.246407+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:22.567571+00:00", "trade", 13.7214, 100.0]
["2026-09-29T13:38:22.714602+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.522661+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.523142+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.530104+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.623605+00:00", "trade", 13.72, 27.0]
["2026-09-29T13:38:23.623617+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.624098+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.624123+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:23.629456+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:24.930945+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:25.044791+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.303242+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:38:27.303555+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.303972+00:00", "trade", 13.725, 10.0]
["2026-09-29T13:38:27.304051+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.304091+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.304241+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.304492+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.304492+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.304773+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.304848+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.307395+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:38:27.308050+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.308826+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:38:27.308877+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:27.309449+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.309449+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.309449+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.309494+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.309494+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.309975+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.343493+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:38:27.386998+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:27.643204+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:28.376711+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:38:28.376843+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:38:28.376931+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:28.378750+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:38:29.435487+00:00", "trade", 13.725, 1.0]
["2026-09-29T13:38:29.859467+00:00", "trade", 13.7299, 1.0]
["2026-09-29T13:38:29.992027+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:30.010369+00:00", "trade", 13.725, 34.0]
["2026-09-29T13:38:30.016588+00:00", "trade", 13.725, 15.0]
["2026-09-29T13:38:30.022287+00:00", "trade", 13.725, 49.0]
["2026-09-29T13:38:31.709316+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:32.029388+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.557547+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.558003+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.558084+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.558540+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.565366+00:00", "trade", 13.725, 40.0]
["2026-09-29T13:38:33.566288+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.566729+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.686875+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.687787+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.759188+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.776529+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.832923+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:33.952523+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:34.113697+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:36.045077+00:00", "trade", 13.725, 20.0]
["2026-09-29T13:38:37.466942+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:37.467852+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:37.467915+00:00", "trade", 13.73, 6.0]
["2026-09-29T13:38:37.468154+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:37.468480+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:37.468823+00:00", "trade", 13.73, 6.0]
["2026-09-29T13:38:37.469457+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:37.469623+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:37.500612+00:00", "trade", 13.73, 171.0]
["2026-09-29T13:38:38.116995+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.170400+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.170424+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.170908+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.178675+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.192962+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.207210+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.235637+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.277039+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:38:38.305460+00:00", "trade", 13.725, 1500.0]
["2026-09-29T13:38:38.311400+00:00", "trade", 13.73, 40.0]
["2026-09-29T13:38:38.311400+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:38:38.311406+00:00", "trade", 13.725, 300.0]
["2026-09-29T13:38:38.311406+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:38:38.311408+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311408+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311412+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311412+00:00", "trade", 13.73, 80.0]
["2026-09-29T13:38:38.311412+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:38:38.311417+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311417+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311417+00:00", "trade", 13.73, 1000.0]
["2026-09-29T13:38:38.311420+00:00", "trade", 13.73, 300.0]
["2026-09-29T13:38:38.311535+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311535+00:00", "trade", 13.73, 25.0]
["2026-09-29T13:38:38.311538+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311568+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311573+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311578+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311583+00:00", "trade", 13.73, 50.0]
["2026-09-29T13:38:38.311698+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311703+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311713+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311736+00:00", "trade", 13.725, 300.0]
["2026-09-29T13:38:38.311740+00:00", "trade", 13.73, 42.0]
["2026-09-29T13:38:38.311761+00:00", "trade", 13.73, 30.0]
["2026-09-29T13:38:38.311764+00:00", "trade", 13.73, 58.0]
["2026-09-29T13:38:38.311767+00:00", "trade", 13.73, 200.0]
["2026-09-29T13:38:38.311772+00:00", "trade", 13.73, 40.0]
["2026-09-29T13:38:38.311772+00:00", "trade", 13.73, 2.0]
["2026-09-29T13:38:38.311772+00:00", "trade", 13.73, 26.0]
["2026-09-29T13:38:38.311778+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.311799+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311926+00:00", "trade", 13.73, 27.0]
["2026-09-29T13:38:38.311969+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:38:38.311974+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.311989+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.311989+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.311994+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.311994+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.311999+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.312034+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.312049+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.312054+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.312054+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.312059+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:38:38.312109+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312129+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312179+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312227+00:00", "trade", 13.73, 110.0]
["2026-09-29T13:38:38.312229+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312247+00:00", "trade", 13.73, 103.0]
["2026-09-29T13:38:38.312281+00:00", "trade", 13.73, 27.0]
["2026-09-29T13:38:38.312308+00:00", "trade", 13.73, 29.0]
["2026-09-29T13:38:38.312310+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312315+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312317+00:00", "trade", 13.73, 119.0]
["2026-09-29T13:38:38.312335+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312374+00:00", "trade", 13.73, 102.0]
["2026-09-29T13:38:38.312419+00:00", "trade", 13.73, 200.0]
["2026-09-29T13:38:38.312425+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:38:38.312425+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312452+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:38:38.312465+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312505+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312510+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312510+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312545+00:00", "trade", 13.735, 100.0]
["2026-09-29T13:38:38.312585+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312741+00:00", "trade", 13.73, 54.0]
["2026-09-29T13:38:38.312791+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312791+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312796+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312831+00:00", "trade", 13.73, 65.0]
["2026-09-29T13:38:38.312831+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312831+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312871+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312871+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312871+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.312951+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.313056+00:00", "trade", 13.73, 68.0]
["2026-09-29T13:38:38.313089+00:00", "trade", 13.73, 28.0]
["2026-09-29T13:38:38.313237+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:38:38.313333+00:00", "trade", 13.73, 99.0]
["2026-09-29T13:38:38.313387+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.313427+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.314339+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.314500+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.315724+00:00", "trade", 13.7325, 200.0]
["2026-09-29T13:38:38.317271+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.333644+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333647+00:00", "trade", 13.74, 65.0]
["2026-09-29T13:38:38.333649+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:38:38.333649+00:00", "trade", 13.74, 54.0]
["2026-09-29T13:38:38.333661+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333665+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:38:38.333665+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:38:38.333667+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333670+00:00", "trade", 13.74, 700.0]
["2026-09-29T13:38:38.333674+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333674+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333677+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333677+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333679+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333695+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333695+00:00", "trade", 13.74, 102.0]
["2026-09-29T13:38:38.333700+00:00", "trade", 13.74, 213.0]
["2026-09-29T13:38:38.333700+00:00", "trade", 13.74, 119.0]
["2026-09-29T13:38:38.333700+00:00", "trade", 13.74, 54.0]
["2026-09-29T13:38:38.333724+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333728+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333731+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333734+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333739+00:00", "trade", 13.74, 300.0]
["2026-09-29T13:38:38.333743+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.333743+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:38:38.333746+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.334212+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:38:38.334272+00:00", "trade", 13.74, 215.0]
["2026-09-29T13:38:38.334290+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.334294+00:00", "trade", 13.74, 300.0]
["2026-09-29T13:38:38.334294+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:38:38.334317+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334502+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334507+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334638+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334718+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334788+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334838+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334903+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.334989+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335079+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335079+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335104+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335114+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335149+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335194+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.335309+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.338357+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.339635+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.344782+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.344957+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.434050+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.434346+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.434511+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.437583+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.438505+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.832959+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.846281+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:38.988540+00:00", "trade", 13.75, 7800.0]
["2026-09-29T13:38:39.121933+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.123331+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.123336+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.156270+00:00", "trade", 13.75, 1700.0]
["2026-09-29T13:38:39.157382+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.157413+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:38:39.157494+00:00", "trade", 13.75, 125.0]
["2026-09-29T13:38:39.159016+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.159181+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.159462+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.159652+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.160384+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.267740+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.268181+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.268622+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.283247+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.283663+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.319077+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.370467+00:00", "trade", 13.75, 203.0]
["2026-09-29T13:38:39.371532+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.375737+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.415091+00:00", "trade", 13.75, 203.0]
["2026-09-29T13:38:39.419950+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:38:39.420016+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:38:39.420228+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.420564+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:38:39.500181+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:38:39.500756+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:38:39.520816+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:38:39.521042+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:38:39.521043+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521045+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:38:39.521048+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:38:39.521048+00:00", "trade", 13.75, 1100.0]
["2026-09-29T13:38:39.521329+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521364+00:00", "trade", 13.75, 22.0]
["2026-09-29T13:38:39.521464+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521504+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521514+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521524+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521539+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521539+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521554+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:38:39.521559+00:00", "trade", 13.75, 13.0]
["2026-09-29T13:38:39.521604+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:38:39.521608+00:00", "trade", 13.75, 37.0]
["2026-09-29T13:38:39.521608+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:38:39.521644+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:38:39.521770+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.521910+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522065+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522065+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522141+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522221+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522226+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522261+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522331+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522371+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522496+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522496+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522547+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.522582+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.524025+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.530014+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.531949+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.531999+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.542599+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.542865+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542868+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542871+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542871+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542875+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.542877+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542877+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542884+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542884+00:00", "trade", 13.76, 200.0]
["2026-09-29T13:38:39.542884+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542886+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.542889+00:00", "trade", 13.76, 300.0]
["2026-09-29T13:38:39.542889+00:00", "trade", 13.76, 500.0]
["2026-09-29T13:38:39.543271+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.543277+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.543286+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.543286+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.543289+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.543291+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.543292+00:00", "trade", 13.76, 15.0]
["2026-09-29T13:38:39.543381+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.543381+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:38:39.543439+00:00", "trade", 13.76, 30.0]
["2026-09-29T13:38:39.543439+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.543445+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:38:39.543496+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:38:39.543632+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543782+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543847+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543867+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543877+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543948+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543988+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543988+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.543988+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544073+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544073+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544138+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544138+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544138+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544183+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544188+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544349+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544349+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544354+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544379+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544429+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544434+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544434+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544469+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544509+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.544870+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.547055+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.547190+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.548032+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.549145+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.549591+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.569744+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.569804+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.578565+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.582199+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.592563+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.643946+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.644412+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.647053+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.647053+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.647223+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.806007+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.806889+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.807265+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.807375+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.807876+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.846603+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.846603+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:39.846754+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:40.047251+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:40.047717+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:40.955519+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:41.431374+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:38:41.431440+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:38:41.432002+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:38:41.433367+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:41.742217+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:41.742363+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:43.060142+00:00", "trade", 13.7643, 100.0]
["2026-09-29T13:38:44.534517+00:00", "trade", 13.765, 8.0]
["2026-09-29T13:38:44.539831+00:00", "trade", 13.765, 4.0]
["2026-09-29T13:38:44.561957+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:45.045809+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:46.139413+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:46.683679+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:46.683739+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:47.544493+00:00", "trade", 13.765, 50.0]
["2026-09-29T13:38:47.545952+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:49.329189+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:49.330632+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:50.200494+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:51.034685+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:51.465215+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:51.465712+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:51.663868+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:52.523571+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:52.530209+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:38:53.575805+00:00", "trade", 13.764, 280.0]
["2026-09-29T13:38:53.961986+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:53.963179+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.565164+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901077+00:00", "trade", 13.77, 11.0]
["2026-09-29T13:38:55.901207+00:00", "trade", 13.77, 20.0]
["2026-09-29T13:38:55.901210+00:00", "trade", 13.77, 123.0]
["2026-09-29T13:38:55.901210+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:38:55.901267+00:00", "trade", 13.77, 377.0]
["2026-09-29T13:38:55.901267+00:00", "trade", 13.77, 17.0]
["2026-09-29T13:38:55.901270+00:00", "trade", 13.77, 343.0]
["2026-09-29T13:38:55.901274+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901334+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901389+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901394+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901405+00:00", "trade", 13.77, 157.0]
["2026-09-29T13:38:55.901469+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901471+00:00", "trade", 13.77, 600.0]
["2026-09-29T13:38:55.901471+00:00", "trade", 13.77, 40.0]
["2026-09-29T13:38:55.901494+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901500+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901500+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901515+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901590+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:38:55.901645+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:38:55.901685+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:38:55.901705+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:38:55.901785+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901860+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901910+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901956+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901971+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901971+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901971+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.901976+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902118+00:00", "trade", 13.77, 6.0]
["2026-09-29T13:38:55.902226+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902261+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902331+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902331+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902341+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902417+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902417+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902507+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902507+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902547+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.902813+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.904421+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.907093+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.907589+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.908070+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.908501+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.910847+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.910897+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.921753+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:55.941794+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:38:56.001668+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.001718+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.001718+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.001763+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.001818+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.003297+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.003768+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.085461+00:00", "trade", 13.775, 300.0]
["2026-09-29T13:38:56.275059+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.484678+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.484738+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.485234+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.868604+00:00", "trade", 13.7413, 6.0]
["2026-09-29T13:38:56.884616+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.955244+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:56.956797+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:57.985532+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:57.986003+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:57.986565+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:58.103303+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:58.131981+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:38:59.992040+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:01.544662+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:01.545615+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:02.794068+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:03.425035+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.081436+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:04.082035+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.082080+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.082085+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.082165+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.082526+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.082806+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.115951+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.116852+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.361685+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.361776+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.376431+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:04.379057+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:05.182660+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:05.183117+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:05.345689+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.442310+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:39:06.442626+00:00", "trade", 13.78, 6.0]
["2026-09-29T13:39:06.442686+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:39:06.443363+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.443493+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.443538+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.567213+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.567865+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:39:06.661362+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.663321+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:06.681039+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.520362+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.520402+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.520402+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.520407+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.520883+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.520883+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.521325+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.521881+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.524081+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:07.689464+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:39:07.689509+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:07.689539+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:39:07.689587+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:07.691698+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:07.691776+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:39:07.730803+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:08.042861+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.043082+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.043117+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.044125+00:00", "trade", 13.775, 136.0]
["2026-09-29T13:39:08.044721+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.045092+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.045438+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.046410+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.048590+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.048736+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.054138+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.055857+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.113675+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.343317+00:00", "trade", 13.775, 50.0]
["2026-09-29T13:39:08.756401+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:08.816504+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:09.495746+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:09.495786+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:09.784363+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:39:10.211819+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:39:11.106637+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:11.507457+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:11.798109+00:00", "trade", 13.775, 1000.0]
["2026-09-29T13:39:11.799850+00:00", "trade", 13.775, 112.0]
["2026-09-29T13:39:11.801768+00:00", "trade", 13.775, 1100.0]
["2026-09-29T13:39:12.316513+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.316964+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.363239+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.376045+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.376045+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.378210+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.381984+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.578126+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.715629+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.735646+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.735782+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.736353+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:12.840370+00:00", "trade", 13.775, 2100.0]
["2026-09-29T13:39:13.020590+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.223587+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:13.224235+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.224646+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.226686+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.245701+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.508351+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.536639+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.639033+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.658033+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.758913+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.784624+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.901317+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:13.924522+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.026676+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.046007+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.079444+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:39:14.080369+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.080414+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.080439+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.080800+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.081647+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.084699+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.091330+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.126538+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.447878+00:00", "trade", 13.775, 3.0]
["2026-09-29T13:39:14.627065+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.631210+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.631937+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.632393+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.632423+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.632553+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.632749+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.633065+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.633065+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.633090+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.635029+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.635460+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:14.924368+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:15.423883+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:15.899325+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:18.637174+00:00", "trade", 13.7793, 7.0]
["2026-09-29T13:39:18.639124+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:18.658859+00:00", "trade", 13.7789, 93.0]
["2026-09-29T13:39:18.961231+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:18.961281+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.076883+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:39:20.076982+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:20.077087+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:20.077520+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.077605+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.077685+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.077750+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.078006+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.078807+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.079009+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:39:20.080086+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.080086+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.082136+00:00", "trade", 13.78, 2.0]
["2026-09-29T13:39:20.082293+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:20.082464+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:39:20.095091+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.097693+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:20.200883+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:21.182325+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:21.182761+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:23.323319+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:23.641321+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:23.641381+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:23.642083+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:24.172671+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:25.071111+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:27.208400+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:27.217988+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:39:27.218479+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:27.225817+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:29.261269+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:39:29.261740+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:39:29.261745+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:39:29.261780+00:00", "quote", 13.76, 13.78]
["2026-09-29T13:39:29.263574+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:29.264055+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:29.264055+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:29.264386+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:29.992049+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:31.026380+00:00", "trade", 13.7786, 2.0]
["2026-09-29T13:39:31.028672+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:31.348389+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:31.348654+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:31.350218+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:31.351255+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:32.348150+00:00", "trade", 13.775, 122.0]
["2026-09-29T13:39:32.488440+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:39:34.302243+00:00", "trade", 13.77, 250.0]
["2026-09-29T13:39:35.044933+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:35.867166+00:00", "trade", 13.775, 11.0]
["2026-09-29T13:39:35.907430+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:36.827125+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:39.019801+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:39.862218+00:00", "trade", 13.7715, 1.0]
["2026-09-29T13:39:40.284092+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:40.844745+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:39:41.069624+00:00", "trade", 13.775, 24.0]
["2026-09-29T13:39:42.628503+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:39:43.556419+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:44.102615+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:44.104449+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:44.104535+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:44.366298+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:44.503079+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:45.063423+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:45.410996+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:45.513453+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:45.514071+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:45.514195+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:45.514552+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:45.562896+00:00", "trade", 13.775, 3.0]
["2026-09-29T13:39:45.584419+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:45.616042+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:45.646853+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:45.662945+00:00", "trade", 13.775, 1.0]
["2026-09-29T13:39:46.723306+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:46.723506+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:46.724383+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:46.908452+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:46.909404+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:46.983395+00:00", "trade", 13.775, 39.0]
["2026-09-29T13:39:46.990056+00:00", "trade", 13.775, 21.0]
["2026-09-29T13:39:47.548295+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:48.330879+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:48.332212+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:48.337214+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:48.341890+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:49.285500+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:39:49.827026+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:50.185565+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:50.426347+00:00", "trade", 13.7786, 11.0]
["2026-09-29T13:39:50.427982+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:51.013221+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:51.941877+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:52.046046+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:52.050105+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:52.134927+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:52.792628+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:52.888126+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:54.723325+00:00", "trade", 13.775, 250.0]
["2026-09-29T13:39:55.010495+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:55.550997+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:55.551919+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:55.559766+00:00", "trade", 13.77, 6.0]
["2026-09-29T13:39:55.567023+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:39:55.567032+00:00", "trade", 13.77, 1.0]
["2026-09-29T13:39:55.567047+00:00", "trade", 13.77, 10.0]
["2026-09-29T13:39:55.567050+00:00", "trade", 13.77, 21.0]
["2026-09-29T13:39:55.567053+00:00", "trade", 13.77, 5.0]
["2026-09-29T13:39:55.567107+00:00", "trade", 13.77, 3.0]
["2026-09-29T13:39:55.567120+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:55.567165+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:55.567255+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:39:55.567291+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:39:55.567291+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:39:55.567305+00:00", "trade", 13.77, 14.0]
["2026-09-29T13:39:55.567305+00:00", "trade", 13.77, 2.0]
["2026-09-29T13:39:55.567451+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:39:55.567596+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:39:55.567682+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.567693+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:39:55.567708+00:00", "trade", 13.77, 10.0]
["2026-09-29T13:39:55.567857+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.567967+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568168+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568168+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568173+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568188+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568203+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568258+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568298+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568644+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.568659+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.569100+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.572332+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.572488+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.573019+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.573019+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.573180+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.573630+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.573971+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.574528+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.574547+00:00", "trade", 13.765, 100.0]
["2026-09-29T13:39:55.575861+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.576342+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:55.578131+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:56.862004+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:56.863442+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:56.904298+00:00", "trade", 13.76, 6.0]
["2026-09-29T13:39:57.290700+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:39:57.290758+00:00", "trade", 13.76, 9.0]
["2026-09-29T13:39:57.290803+00:00", "trade", 13.76, 2.0]
["2026-09-29T13:39:57.291046+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:57.291050+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:57.291120+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:57.291241+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:57.291246+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:57.291266+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:39:57.291311+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:39:57.291321+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:39:57.291336+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:39:57.291395+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:39:57.291416+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291431+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:39:57.291491+00:00", "trade", 13.76, 30.0]
["2026-09-29T13:39:57.291501+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291547+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291561+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291566+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291587+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291702+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291722+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291812+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291862+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291897+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.291977+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.292018+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.292058+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.292098+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.295461+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.295862+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.296338+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.299420+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.340298+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.341200+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.360409+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:39:57.392301+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.402455+00:00", "trade", 13.76, 73.0]
["2026-09-29T13:39:57.402857+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403057+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403072+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403092+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403132+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403177+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403257+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403273+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403273+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403278+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403283+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403363+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.403523+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.403558+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403653+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403734+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.403849+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.404034+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.405032+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.405488+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.407628+00:00", "trade", 13.76, 300.0]
["2026-09-29T13:39:57.408094+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:39:57.408530+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.409001+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.409001+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.409051+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.409056+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.472177+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.574816+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.574816+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.574871+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:57.991679+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:58.094960+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:58.094960+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:58.095240+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:58.481119+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:58.481139+00:00", "trade", 13.76, 6.0]
["2026-09-29T13:39:58.481290+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:39:58.481292+00:00", "trade", 13.76, 15.0]
["2026-09-29T13:39:58.481295+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:39:58.481455+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:39:58.481500+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:39:58.481565+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481686+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481686+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481774+00:00", "trade", 13.76, 40.0]
["2026-09-29T13:39:58.481791+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481856+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481886+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481926+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481926+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.481966+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.482046+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.482127+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.482312+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.482447+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.482673+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.483119+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.483525+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.483966+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.485730+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.485885+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.485891+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.505395+00:00", "trade", 13.765, 20.0]
["2026-09-29T13:39:58.506054+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.506054+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.506495+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.515461+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.516097+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.516338+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.516338+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.518779+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.566513+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.566793+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.567635+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.592264+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.593102+00:00", "trade", 13.77, 25.0]
["2026-09-29T13:39:58.593281+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.593682+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.593682+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.593802+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:58.699880+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:39:59.992062+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:00.073542+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:00.081004+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:00.175905+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:01.030590+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:01.033853+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:01.546764+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:01.547221+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:01.556036+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:01.846594+00:00", "trade", 13.764, 279.0]
["2026-09-29T13:40:02.028441+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.928381+00:00", "trade", 13.76, 50.0]
["2026-09-29T13:40:04.928853+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929339+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929374+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929374+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929374+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929414+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929454+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929499+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.929780+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.937901+00:00", "trade", 13.76, 300.0]
["2026-09-29T13:40:04.938025+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:04.938295+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:04.938481+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:04.938491+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:04.938526+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:04.938536+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:04.938541+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:04.938561+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.938590+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:40:04.938591+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.938677+00:00", "trade", 13.76, 200.0]
["2026-09-29T13:40:04.938698+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:40:04.938741+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.938822+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.938847+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.939132+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.939343+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.939539+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.939539+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.940501+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.940932+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.941298+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:04.968157+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.013740+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.041010+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.041080+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.041982+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.050337+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.050337+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.060161+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.081978+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.082965+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.083406+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.092307+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.093189+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.093675+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.115477+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.115943+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.116861+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.117337+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.117357+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.117642+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.136051+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.136227+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.136517+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.136568+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.136628+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.136768+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.137956+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.138001+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.138106+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.139023+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.139530+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.143509+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.143544+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.143730+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.143870+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.143965+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.144005+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.144005+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.144050+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.144391+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.145028+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.145303+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.145333+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.145569+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.145784+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.146090+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.146130+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.146251+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.146717+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.146782+00:00", "quote", 13.75, 13.77]
["2026-09-29T13:40:05.146852+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.147418+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.147464+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.147759+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.148230+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.149508+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.149508+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.150045+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.150436+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.150922+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.151523+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.151578+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.153012+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.154721+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.251837+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.316692+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.317143+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:05.587000+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:06.264929+00:00", "trade", 13.765, 126.0]
["2026-09-29T13:40:06.519394+00:00", "trade", 13.77, 6.0]
["2026-09-29T13:40:07.668061+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:08.058829+00:00", "trade", 13.76, 3.0]
["2026-09-29T13:40:08.951977+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:40:08.952930+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:08.953051+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:08.957571+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:08.958624+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:09.244054+00:00", "trade", 13.76, 95.0]
["2026-09-29T13:40:09.244057+00:00", "trade", 13.76, 5.0]
["2026-09-29T13:40:09.244605+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:09.244610+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:09.244649+00:00", "trade", 13.76, 20.0]
["2026-09-29T13:40:09.244650+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:09.244901+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:40:09.244936+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:09.244986+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:09.244996+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:09.245011+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:40:09.245066+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245342+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245587+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245627+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245627+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245627+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245627+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245647+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.245823+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.247667+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.248324+00:00", "trade", 13.76, 6.0]
["2026-09-29T13:40:09.249386+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.254320+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:40:09.265825+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.266427+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.465641+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:09.906724+00:00", "trade", 13.7518, 261.0]
["2026-09-29T13:40:09.907725+00:00", "trade", 13.7518, 104.0]
["2026-09-29T13:40:10.187290+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:10.187811+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:10.381828+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:10.507690+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:40:10.842976+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:10.842997+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:40:10.863392+00:00", "trade", 13.755, 200.0]
["2026-09-29T13:40:10.920639+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:40:11.694248+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:11.694860+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:11.695341+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:12.416849+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:12.700219+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:12.702504+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:12.703592+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:13.686021+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:13.686503+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:14.046264+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:14.558659+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:14.560068+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:14.560113+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.066073+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.066814+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.125655+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.165502+00:00", "trade", 13.75, 40.0]
["2026-09-29T13:40:15.166432+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.166447+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.166622+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.167474+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.174100+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.193982+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.216519+00:00", "trade", 13.755, 200.0]
["2026-09-29T13:40:15.219623+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.692498+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:40:15.692558+00:00", "trade", 13.75, 547.0]
["2026-09-29T13:40:15.692655+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.693437+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:15.780299+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:16.023593+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:40:16.180440+00:00", "trade", 13.755, 1.0]
["2026-09-29T13:40:16.180702+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:16.181790+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:16.190135+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:16.528116+00:00", "trade", 13.755, 10.0]
["2026-09-29T13:40:16.529728+00:00", "trade", 13.755, 19.0]
["2026-09-29T13:40:18.979319+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:40:18.979379+00:00", "trade", 13.75, 547.0]
["2026-09-29T13:40:18.979942+00:00", "trade", 13.75, 3.0]
["2026-09-29T13:40:18.980002+00:00", "trade", 13.75, 400.0]
["2026-09-29T13:40:18.980005+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.980008+00:00", "trade", 13.75, 460.0]
["2026-09-29T13:40:18.980011+00:00", "trade", 13.75, 8.0]
["2026-09-29T13:40:18.980011+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:40:18.980023+00:00", "trade", 13.75, 77.0]
["2026-09-29T13:40:18.980043+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980047+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.980047+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.980051+00:00", "trade", 13.75, 700.0]
["2026-09-29T13:40:18.980062+00:00", "trade", 13.75, 6.0]
["2026-09-29T13:40:18.980068+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.980088+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980088+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980093+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980108+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980108+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980113+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980123+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:40:18.980126+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.980134+00:00", "trade", 13.75, 20.0]
["2026-09-29T13:40:18.980134+00:00", "trade", 13.75, 80.0]
["2026-09-29T13:40:18.980146+00:00", "trade", 13.75, 92.0]
["2026-09-29T13:40:18.980173+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.980286+00:00", "trade", 13.75, 72.0]
["2026-09-29T13:40:18.980286+00:00", "trade", 13.75, 28.0]
["2026-09-29T13:40:18.980319+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:40:18.980359+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:40:18.980409+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:40:18.980424+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:40:18.980469+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980489+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980519+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980552+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:18.980609+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980609+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980619+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980624+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:18.980629+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980634+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980634+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980639+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980669+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980674+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980760+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980772+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:40:18.980830+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980950+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.980950+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981030+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981030+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981102+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.981180+00:00", "trade", 13.75, 400.0]
["2026-09-29T13:40:18.981191+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981271+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981296+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981306+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981361+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981406+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.981511+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981650+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.981656+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.981672+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981742+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.981752+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.981821+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.981842+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:40:18.981917+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:18.981995+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:18.982251+00:00", "trade", 13.75, 272.0]
["2026-09-29T13:40:18.983065+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.984341+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:18.985110+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.987053+00:00", "trade", 13.75, 1200.0]
["2026-09-29T13:40:18.988393+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:18.989998+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:18.992127+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:18.998875+00:00", "trade", 13.75, 275.0]
["2026-09-29T13:40:19.004564+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:19.004763+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:40:19.005037+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.005037+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.005322+00:00", "trade", 13.75, 550.0]
["2026-09-29T13:40:19.005468+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.007376+00:00", "trade", 13.749, 62.0]
["2026-09-29T13:40:19.021988+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.039216+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.039342+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.040229+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.040373+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.042869+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.045353+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.046821+00:00", "trade", 13.745, 2700.0]
["2026-09-29T13:40:19.052171+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:19.052225+00:00", "trade", 13.745, 2700.0]
["2026-09-29T13:40:19.052410+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.052415+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.052766+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:19.053975+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:19.053979+00:00", "trade", 13.74, 260.0]
["2026-09-29T13:40:19.053979+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:19.053984+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:40:19.053984+00:00", "trade", 13.74, 15.0]
["2026-09-29T13:40:19.053984+00:00", "trade", 13.74, 300.0]
["2026-09-29T13:40:19.054019+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054019+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054074+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054146+00:00", "trade", 13.74, 60.0]
["2026-09-29T13:40:19.054170+00:00", "trade", 13.74, 12.0]
["2026-09-29T13:40:19.054173+00:00", "trade", 13.74, 28.0]
["2026-09-29T13:40:19.054230+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054280+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054340+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054350+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054410+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:19.054425+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:40:19.054445+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:40:19.054505+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:40:19.054522+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:19.054522+00:00", "trade", 13.74, 600.0]
["2026-09-29T13:40:19.054544+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:19.054544+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:19.054551+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.054646+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.054811+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.054851+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.054891+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055042+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055042+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055046+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055087+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055097+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055167+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055287+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.055573+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.056134+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.057091+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.061048+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.061657+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.062093+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.065625+00:00", "trade", 13.735, 2700.0]
["2026-09-29T13:40:19.070872+00:00", "trade", 13.735, 2700.0]
["2026-09-29T13:40:19.077464+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:19.080783+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.120312+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.154644+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.155436+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.155446+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.155486+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.155776+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.156298+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.156764+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.156799+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.156804+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.157220+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.158032+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.268109+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.268555+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.284224+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:40:19.284257+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:40:19.284308+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:40:19.284402+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:40:19.284645+00:00", "trade", 13.74, 400.0]
["2026-09-29T13:40:19.285295+00:00", "trade", 13.74, 200.0]
["2026-09-29T13:40:19.291710+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.291725+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.291730+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.291742+00:00", "trade", 13.73, 98.0]
["2026-09-29T13:40:19.291860+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292051+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292207+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292207+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292251+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292271+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292412+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292522+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292567+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292722+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292853+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.292888+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.293273+00:00", "trade", 13.735, 2.0]
["2026-09-29T13:40:19.312174+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.312650+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.312650+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.360179+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:19.360194+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:19.360684+00:00", "trade", 13.735, 550.0]
["2026-09-29T13:40:19.361084+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:19.361165+00:00", "trade", 13.735, 550.0]
["2026-09-29T13:40:19.462221+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.462251+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.598375+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.783411+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.783456+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.784063+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.784970+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.785321+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.794467+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.798056+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.985933+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.985954+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:19.985978+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.986595+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.986610+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.986795+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:19.987031+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.016015+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.102909+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:20.102912+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:20.102924+00:00", "trade", 13.73, 50.0]
["2026-09-29T13:40:20.102927+00:00", "trade", 13.73, 50.0]
["2026-09-29T13:40:20.102952+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103107+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103313+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103428+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103433+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103453+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103794+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103894+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.103954+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.104044+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.108189+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.122213+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:20.169691+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:21.306623+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:21.309340+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.538442+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:22.549258+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:22.560093+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:22.571021+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:22.572768+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:22.573249+00:00", "trade", 13.735, 200.0]
["2026-09-29T13:40:22.573249+00:00", "trade", 13.735, 180.0]
["2026-09-29T13:40:22.573718+00:00", "trade", 13.735, 200.0]
["2026-09-29T13:40:22.584000+00:00", "trade", 13.735, 300.0]
["2026-09-29T13:40:22.584195+00:00", "trade", 13.735, 700.0]
["2026-09-29T13:40:22.584631+00:00", "trade", 13.735, 550.0]
["2026-09-29T13:40:22.585092+00:00", "trade", 13.735, 550.0]
["2026-09-29T13:40:22.585507+00:00", "trade", 13.735, 550.0]
["2026-09-29T13:40:22.585612+00:00", "trade", 13.735, 550.0]
["2026-09-29T13:40:22.585615+00:00", "trade", 13.735, 239.0]
["2026-09-29T13:40:22.585615+00:00", "trade", 13.735, 311.0]
["2026-09-29T13:40:22.945757+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.948735+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:22.948738+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:22.948738+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:22.948759+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.948979+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.949240+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.949240+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.949240+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.949280+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.949280+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.949681+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.953119+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.973167+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.973192+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.973192+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.973207+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.973608+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.974089+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:22.975969+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.000176+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.006296+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.129334+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.129845+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.230921+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.235411+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.546642+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.547930+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.650339+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.681458+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.682115+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.784554+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.817633+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:23.918793+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.052918+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.158474+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.158991+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.159431+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.195883+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.679159+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.871845+00:00", "trade", 13.73, 50.0]
["2026-09-29T13:40:24.871848+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.871908+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.872665+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.872785+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.872856+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.873131+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:24.880564+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.055345+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.056377+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.091511+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.298644+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.369623+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.484342+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.487584+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.709017+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783463+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:40:25.783481+00:00", "trade", 13.73, 250.0]
["2026-09-29T13:40:25.783484+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:40:25.783484+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783614+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783697+00:00", "trade", 13.73, 15.0]
["2026-09-29T13:40:25.783697+00:00", "trade", 13.73, 15.0]
["2026-09-29T13:40:25.783720+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783725+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783725+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783735+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783739+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783745+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783755+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:25.783900+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:25.783950+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:25.783955+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:25.783960+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:25.783995+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:25.784010+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:25.784030+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784311+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784521+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784627+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784682+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784682+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784762+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784762+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784802+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784802+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.784837+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.785083+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.785278+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.785514+00:00", "trade", 13.73, 6.0]
["2026-09-29T13:40:25.785519+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.785759+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.785825+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.786306+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.786306+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.786882+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.786922+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.787403+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.787879+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.788320+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.794926+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:25.794926+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:26.564840+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:26.565326+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:27.330182+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:27.602511+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:27.826343+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:27.826359+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:27.826434+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:27.826453+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:27.826468+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:40:27.826468+00:00", "trade", 13.72, 50.0]
["2026-09-29T13:40:27.826471+00:00", "trade", 13.72, 3.0]
["2026-09-29T13:40:27.826474+00:00", "trade", 13.72, 5.0]
["2026-09-29T13:40:27.826555+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:40:27.826880+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:40:27.826890+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:40:27.826920+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:40:27.827085+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827135+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827180+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827186+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827211+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827301+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827326+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827602+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827647+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827662+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827687+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827702+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827722+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827757+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.827977+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.829033+00:00", "trade", 13.72, 30.0]
["2026-09-29T13:40:27.829476+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.829526+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.829526+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.829942+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.832443+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:40:27.868318+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.868639+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.868800+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.869556+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.930812+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.931730+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:27.945257+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:28.501626+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:29.992076+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:30.276516+00:00", "trade", 13.72, 35.0]
["2026-09-29T13:40:30.387111+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:30.387111+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:40:30.387111+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:30.387113+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:30.387116+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:30.387152+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:30.387155+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:40:30.387164+00:00", "trade", 13.72, 44.0]
["2026-09-29T13:40:30.387232+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:30.387252+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:30.387337+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387352+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387360+00:00", "trade", 13.72, 13.0]
["2026-09-29T13:40:30.387363+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:30.387377+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387387+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387411+00:00", "trade", 13.72, 18.0]
["2026-09-29T13:40:30.387528+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387542+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387608+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:30.387688+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.387838+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.387843+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.387848+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.387953+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.387953+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388003+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388054+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388054+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388084+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388089+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388174+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388189+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388199+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:40:30.388284+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388294+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388304+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388374+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388389+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388450+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.388805+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.390334+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.393737+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.394238+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.424135+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.424571+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.425027+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.434063+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.488192+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.824839+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.825310+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:30.917229+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:31.576659+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:32.953003+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:40:32.953974+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:32.955127+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.009050+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.286846+00:00", "trade", 13.725, 9.0]
["2026-09-29T13:40:33.764855+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.765576+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.765882+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766073+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766118+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766118+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766153+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766158+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766168+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766194+00:00", "trade", 13.73, 15.0]
["2026-09-29T13:40:33.766198+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766238+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766263+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.766825+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.772197+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:33.785860+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.355030+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.355170+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.355617+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.355717+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.356047+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.357772+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.357797+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.357887+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.358393+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.765036+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.765037+00:00", "trade", 13.72, 18.0]
["2026-09-29T13:40:34.765106+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:40:34.765257+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765322+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765327+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765332+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765335+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:40:34.765407+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765417+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765778+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765826+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765826+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765829+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765829+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765846+00:00", "trade", 13.72, 4.0]
["2026-09-29T13:40:34.765865+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765867+00:00", "trade", 13.72, 96.0]
["2026-09-29T13:40:34.765868+00:00", "quote", 13.71, 13.72]
["2026-09-29T13:40:34.765871+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765871+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765874+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765878+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:34.765884+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:34.765886+00:00", "trade", 13.72, 17.0]
["2026-09-29T13:40:34.765888+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765889+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:34.765889+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:34.765891+00:00", "trade", 13.72, 34.0]
["2026-09-29T13:40:34.765893+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:34.765894+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765898+00:00", "quote", 13.72, 13.72]
["2026-09-29T13:40:34.765913+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.765916+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:40:34.765918+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.765923+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.765931+00:00", "trade", 13.72, 66.0]
["2026-09-29T13:40:34.765943+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766009+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766105+00:00", "trade", 13.72, 2.0]
["2026-09-29T13:40:34.766149+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766174+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766425+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766440+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766440+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766445+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766465+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766720+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.766901+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.767181+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.767242+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.767507+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.767537+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.773722+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.808440+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.820057+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.882426+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.882797+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.883223+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:34.895577+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.172176+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.172502+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.692756+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.692758+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:40:35.692811+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.693332+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.693337+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.693377+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.693618+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.693808+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.696690+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:35.738221+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:40:35.830339+00:00", "trade", 13.724, 280.0]
["2026-09-29T13:40:35.883244+00:00", "trade", 13.725, 2.0]
["2026-09-29T13:40:36.212433+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:36.212458+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:36.450204+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:36.450239+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:36.623632+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:36.623843+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:36.683221+00:00", "trade", 13.725, 275.0]
["2026-09-29T13:40:36.683961+00:00", "trade", 13.725, 275.0]
["2026-09-29T13:40:36.722077+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:38.124296+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:39.342031+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:39.342863+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:39.343213+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:39.883962+00:00", "trade", 13.7285, 1.0]
["2026-09-29T13:40:41.804717+00:00", "trade", 13.7298, 4.0]
["2026-09-29T13:40:42.343523+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:42.344781+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:42.344911+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:42.547900+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:42.972175+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:40:42.972852+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:42.975508+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:42.993225+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:44.822015+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:44.822572+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:45.609221+00:00", "trade", 13.7295, 219.0]
["2026-09-29T13:40:47.530252+00:00", "trade", 13.73, 3.0]
["2026-09-29T13:40:47.563654+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:47.564716+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:48.178620+00:00", "trade", 13.725, 50.0]
["2026-09-29T13:40:48.308347+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:48.516544+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:40:48.873557+00:00", "trade", 13.73, 40.0]
["2026-09-29T13:40:48.873557+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.873558+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:48.873563+00:00", "trade", 13.73, 1200.0]
["2026-09-29T13:40:48.873563+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.873617+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:40:48.873620+00:00", "trade", 13.73, 17.0]
["2026-09-29T13:40:48.873620+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.873638+00:00", "trade", 13.73, 1200.0]
["2026-09-29T13:40:48.873645+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.873648+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:48.873651+00:00", "trade", 13.73, 1200.0]
["2026-09-29T13:40:48.873651+00:00", "trade", 13.73, 83.0]
["2026-09-29T13:40:48.873651+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.873659+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:48.873738+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:40:48.873801+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:40:48.873809+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.873974+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.874024+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.874029+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.874069+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.874109+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.874159+00:00", "quote", 13.73, 13.73]
["2026-09-29T13:40:48.874173+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.874173+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.874176+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:40:48.874225+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874230+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874230+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874235+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874250+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874280+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874585+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874615+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874656+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874741+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874741+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874741+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874766+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874766+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.874986+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.875011+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.876891+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:48.879246+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.006034+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.006991+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.007502+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.203263+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.286361+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.317209+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.561887+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:49.562759+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.223021+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.382346+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.383283+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.383333+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.384095+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.384235+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.386636+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.387077+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.411992+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.412443+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:50.412483+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:51.279277+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:51.888116+00:00", "trade", 13.7399, 20.0]
["2026-09-29T13:40:51.889164+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:51.893379+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:52.464700+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:52.644322+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:52.644789+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.517732+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.533989+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:53.534594+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.534594+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.534597+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.534606+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:53.534606+00:00", "trade", 13.74, 93.0]
["2026-09-29T13:40:53.534607+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.534608+00:00", "trade", 13.74, 3600.0]
["2026-09-29T13:40:53.534803+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.534808+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.534843+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.534846+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.535003+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.535144+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.535149+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.535164+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.535174+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.535174+00:00", "quote", 13.73, 13.74]
["2026-09-29T13:40:53.535225+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.535228+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:53.535246+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.535246+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.535274+00:00", "quote", 13.73, 13.75]
["2026-09-29T13:40:53.535399+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535414+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535469+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535475+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:40:53.535652+00:00", "trade", 13.74, 14.0]
["2026-09-29T13:40:53.535679+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.535680+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535695+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535705+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:40:53.535730+00:00", "trade", 13.74, 100.0]
["2026-09-29T13:40:53.535730+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535740+00:00", "quote", 13.74, 13.74]
["2026-09-29T13:40:53.535750+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.535754+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:40:53.535763+00:00", "trade", 13.74, 99.0]
["2026-09-29T13:40:53.535785+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536021+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536021+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536046+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536199+00:00", "trade", 13.74, 3.0]
["2026-09-29T13:40:53.536221+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536347+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536672+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.536867+00:00", "trade", 13.745, 4.0]
["2026-09-29T13:40:53.537174+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.537174+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.537234+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.537444+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.537454+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.537474+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.537479+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.538352+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.538356+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.538923+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.539499+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.541093+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.543839+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.545654+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.546200+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.548335+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.552595+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.568047+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.639036+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.650766+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:40:53.705692+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:53.716593+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:53.718716+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.722420+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.765558+00:00", "trade", 13.745, 200.0]
["2026-09-29T13:40:53.767216+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:53.771434+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:40:53.785351+00:00", "trade", 13.745, 209.0]
["2026-09-29T13:40:53.787604+00:00", "trade", 13.745, 2700.0]
["2026-09-29T13:40:53.818169+00:00", "trade", 13.745, 2700.0]
["2026-09-29T13:40:54.027135+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.783211+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.783281+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.783592+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.785095+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.857432+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.858049+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.873829+00:00", "trade", 13.745, 300.0]
["2026-09-29T13:40:54.874598+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:54.916057+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:55.063613+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:55.652025+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:56.913674+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:56.914120+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:56.914120+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:57.047818+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:57.048274+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:57.048761+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:57.608619+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:57.609095+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:59.702720+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:59.704384+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:59.704815+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:40:59.992084+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:00.156857+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:00.649315+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:00.649771+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:00.657173+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:00.657629+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.131294+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.132015+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.132015+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.342547+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.343709+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.368153+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.703421+00:00", "trade", 13.7486, 1.0]
["2026-09-29T13:41:02.739729+00:00", "trade", 13.75, 60.0]
["2026-09-29T13:41:02.739729+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:41:02.739744+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:41:02.739753+00:00", "trade", 13.75, 700.0]
["2026-09-29T13:41:02.739756+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:41:02.739760+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:41:02.739762+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:41:02.739763+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.739765+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:41:02.739808+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:41:02.739818+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.739848+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.739938+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.740319+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.740355+00:00", "trade", 13.75, 99.0]
["2026-09-29T13:41:02.740358+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:41:02.740369+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.740404+00:00", "quote", 13.74, 13.75]
["2026-09-29T13:41:02.740406+00:00", "trade", 13.75, 17.0]
["2026-09-29T13:41:02.740424+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:41:02.740454+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:41:02.740524+00:00", "quote", 13.75, 13.75]
["2026-09-29T13:41:02.740534+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740569+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740720+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740770+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740800+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740810+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740920+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740920+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740930+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.740970+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741000+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741041+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741171+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741201+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741206+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741241+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741278+00:00", "trade", 13.755, 5.0]
["2026-09-29T13:41:02.741647+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.741712+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.742534+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.743612+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.745947+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.746854+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.747290+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.766231+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.766702+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.766846+00:00", "trade", 13.75, 210.0]
["2026-09-29T13:41:02.766846+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:41:02.766848+00:00", "trade", 13.75, 600.0]
["2026-09-29T13:41:02.766851+00:00", "trade", 13.75, 210.0]
["2026-09-29T13:41:02.766851+00:00", "trade", 13.75, 200.0]
["2026-09-29T13:41:02.766857+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:41:02.766857+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.766869+00:00", "trade", 13.75, 80.0]
["2026-09-29T13:41:02.767358+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.767374+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.767408+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.767413+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.768571+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.769488+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.769518+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.769964+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.770220+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.770415+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.775889+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:02.864608+00:00", "trade", 13.7585, 1.0]
["2026-09-29T13:41:03.475284+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:03.816141+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:03.917758+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:04.187059+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:04.890128+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:06.111421+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.021002+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.254578+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.255025+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.255997+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.257866+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.282831+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.801436+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.801872+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.802338+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:07.820581+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:08.044775+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:08.202897+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:08.203428+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:09.036574+00:00", "trade", 13.7408, 8.0]
["2026-09-29T13:41:09.548101+00:00", "trade", 13.755, 500.0]
["2026-09-29T13:41:09.548877+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:09.549824+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:09.550541+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:09.666011+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:10.036503+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:10.142461+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:10.143398+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:11.090762+00:00", "trade", 13.755, 19.0]
["2026-09-29T13:41:11.094380+00:00", "trade", 13.755, 36.0]
["2026-09-29T13:41:11.822937+00:00", "trade", 13.7405, 10.0]
["2026-09-29T13:41:12.529825+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:12.532831+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:41:14.802928+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:14.885946+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:14.886013+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:41:15.618946+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:18.791687+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:18.792669+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:18.862560+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:21.723859+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:23.300694+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:23.452981+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:41:23.459038+00:00", "trade", 13.755, 200.0]
["2026-09-29T13:41:23.459065+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:41:23.459516+00:00", "trade", 13.755, 550.0]
["2026-09-29T13:41:23.460355+00:00", "trade", 13.755, 50.0]
["2026-09-29T13:41:23.490072+00:00", "trade", 13.755, 300.0]
["2026-09-29T13:41:23.956551+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:23.975686+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:25.791991+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:26.744961+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:28.053366+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:28.054243+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:28.995224+00:00", "trade", 13.7415, 73.0]
["2026-09-29T13:41:28.995293+00:00", "trade", 13.7424, 19.0]
["2026-09-29T13:41:28.995344+00:00", "trade", 13.7424, 19.0]
["2026-09-29T13:41:29.559488+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:29.992098+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:30.284565+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:32.592002+00:00", "trade", 13.7514, 1.0]
["2026-09-29T13:41:32.593139+00:00", "trade", 13.755, 10.0]
["2026-09-29T13:41:32.952783+00:00", "trade", 13.7586, 1.0]
["2026-09-29T13:41:33.403280+00:00", "trade", 13.7405, 100.0]
["2026-09-29T13:41:35.028516+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:35.084671+00:00", "trade", 13.755, 100.0]
["2026-09-29T13:41:37.389729+00:00", "trade", 13.76, 49.0]
["2026-09-29T13:41:37.389759+00:00", "trade", 13.76, 51.0]
["2026-09-29T13:41:37.389764+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.389765+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:41:37.389765+00:00", "trade", 13.76, 325.0]
["2026-09-29T13:41:37.389798+00:00", "trade", 13.76, 775.0]
["2026-09-29T13:41:37.389804+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:41:37.389804+00:00", "trade", 13.76, 90.0]
["2026-09-29T13:41:37.389879+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.389929+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.389964+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.390010+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.390020+00:00", "trade", 13.76, 40.0]
["2026-09-29T13:41:37.390024+00:00", "trade", 13.76, 9.0]
["2026-09-29T13:41:37.390025+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.390029+00:00", "trade", 13.76, 40.0]
["2026-09-29T13:41:37.390029+00:00", "trade", 13.76, 19.0]
["2026-09-29T13:41:37.390038+00:00", "trade", 13.76, 3.0]
["2026-09-29T13:41:37.390150+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.390215+00:00", "quote", 13.75, 13.76]
["2026-09-29T13:41:37.390258+00:00", "trade", 13.76, 12.0]
["2026-09-29T13:41:37.390260+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:41:37.390273+00:00", "trade", 13.76, 49.0]
["2026-09-29T13:41:37.390275+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:41:37.390300+00:00", "quote", 13.76, 13.76]
["2026-09-29T13:41:37.390315+00:00", "trade", 13.76, 16.0]
["2026-09-29T13:41:37.390370+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390501+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390571+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390598+00:00", "trade", 13.76, 10.0]
["2026-09-29T13:41:37.390641+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390681+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390741+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390751+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390766+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390771+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390826+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390852+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.390882+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391112+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391233+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391242+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391453+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391719+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391769+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.391904+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.392355+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.392596+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.392742+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:41:37.392881+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.399171+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.399617+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.403477+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.403537+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.408914+00:00", "trade", 13.76, 11.0]
["2026-09-29T13:41:37.412421+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412424+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412427+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412428+00:00", "quote", 13.76, 13.77]
["2026-09-29T13:41:37.412430+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412430+00:00", "trade", 13.77, 200.0]
["2026-09-29T13:41:37.412433+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412433+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412518+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:41:37.412538+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412583+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:41:37.412623+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:41:37.412917+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.412989+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:41:37.413175+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:41:37.413215+00:00", "quote", 13.77, 13.77]
["2026-09-29T13:41:37.413230+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413360+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413461+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413480+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413506+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413506+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413521+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413525+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413561+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413646+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413721+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413776+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413776+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413816+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413841+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.413987+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.414027+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.414212+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.414869+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.416588+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.421605+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.421680+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.421770+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.422041+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.422336+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.422452+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.423529+00:00", "trade", 13.76, 4.0]
["2026-09-29T13:41:37.426261+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:37.453030+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:38.964028+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:38.964429+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.306258+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.838021+00:00", "trade", 13.775, 5.0]
["2026-09-29T13:41:39.838711+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.839232+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.839232+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.839272+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.839467+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.839949+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.839989+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.840410+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.840851+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.848634+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.849110+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.853926+00:00", "trade", 13.775, 6.0]
["2026-09-29T13:41:39.923337+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.926470+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.927417+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.927577+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.927617+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:39.932063+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:40.023391+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:40.023395+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:40.026678+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:40.026743+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:42.013695+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:42.386238+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:41:43.027544+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:43.029810+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:43.037413+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:43.385262+00:00", "trade", 13.7748, 30.0]
["2026-09-29T13:41:43.386253+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:43.387130+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:44.028899+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:44.236631+00:00", "trade", 13.774, 279.0]
["2026-09-29T13:41:44.238097+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:45.979467+00:00", "trade", 13.778, 1.0]
["2026-09-29T13:41:46.502632+00:00", "trade", 13.7786, 1.0]
["2026-09-29T13:41:46.906566+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:46.952305+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:47.162746+00:00", "trade", 13.7785, 1.0]
["2026-09-29T13:41:49.843615+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.178689+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.234878+00:00", "trade", 13.7799, 2200.0]
["2026-09-29T13:41:51.234971+00:00", "trade", 13.78, 85.0]
["2026-09-29T13:41:51.234980+00:00", "trade", 13.78, 4.0]
["2026-09-29T13:41:51.234983+00:00", "trade", 13.78, 81.0]
["2026-09-29T13:41:51.235041+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:41:51.235071+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:41:51.235129+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235139+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235344+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235347+00:00", "trade", 13.78, 11.0]
["2026-09-29T13:41:51.235435+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235465+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235520+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235525+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:41:51.235525+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:41:51.235555+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235555+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235560+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:41:51.235561+00:00", "trade", 13.78, 17.0]
["2026-09-29T13:41:51.235575+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:41:51.235636+00:00", "trade", 13.78, 17.0]
["2026-09-29T13:41:51.235670+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.235708+00:00", "trade", 13.78, 83.0]
["2026-09-29T13:41:51.235760+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.235866+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.235866+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236015+00:00", "trade", 13.78, 10.0]
["2026-09-29T13:41:51.236076+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236090+00:00", "trade", 13.775, 5.0]
["2026-09-29T13:41:51.236101+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236101+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236152+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236196+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236211+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236292+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236342+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236547+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236567+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236587+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236602+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236602+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236617+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236773+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.236813+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.237174+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.238331+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.238813+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.240361+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.243118+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.243118+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.261567+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.262028+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.262169+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:41:51.262169+00:00", "trade", 13.78, 600.0]
["2026-09-29T13:41:51.262171+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:41:51.262178+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.262183+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:41:51.262664+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.262679+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.264439+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:51.619040+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:41:51.629342+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:52.031656+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:52.707084+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:55.522954+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:56.829716+00:00", "trade", 13.7471, 1.0]
["2026-09-29T13:41:58.950164+00:00", "trade", 13.7885, 53.0]
["2026-09-29T13:41:58.950958+00:00", "trade", 13.7885, 1.0]
["2026-09-29T13:41:59.090765+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.091206+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.431752+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:41:59.433196+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.433216+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.448753+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.449259+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.551718+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.590395+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.691521+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:41:59.992112+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:00.153591+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:00.257784+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:00.263588+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:00.434996+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:00.443101+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:02.098012+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:02.463722+00:00", "trade", 13.785, 1.0]
["2026-09-29T13:42:02.556132+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:04.569790+00:00", "trade", 13.79, 275.0]
["2026-09-29T13:42:04.571056+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:05.091224+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:06.084259+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:06.499092+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:06.499563+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:07.049147+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:07.172235+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:07.172671+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:07.479715+00:00", "trade", 13.785, 146.0]
["2026-09-29T13:42:07.547348+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:07.764625+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.313003+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.313514+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.313564+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.313995+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.314040+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.314040+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.316827+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:09.322886+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:10.506001+00:00", "trade", 13.79, 8.0]
["2026-09-29T13:42:11.906078+00:00", "trade", 13.785, 1.0]
["2026-09-29T13:42:12.250227+00:00", "trade", 13.7707, 5.0]
["2026-09-29T13:42:12.522405+00:00", "trade", 13.785, 1.0]
["2026-09-29T13:42:13.108961+00:00", "trade", 13.7886, 1.0]
["2026-09-29T13:42:13.522592+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.529258+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.529275+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:13.529764+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:42:13.529819+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:42:13.529951+00:00", "trade", 13.79, 90.0]
["2026-09-29T13:42:13.529975+00:00", "trade", 13.79, 40.0]
["2026-09-29T13:42:13.529999+00:00", "trade", 13.79, 15.0]
["2026-09-29T13:42:13.530002+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:42:13.530010+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:42:13.530011+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:42:13.530020+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530020+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530020+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530025+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530035+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530045+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530055+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530065+00:00", "trade", 13.79, 12.0]
["2026-09-29T13:42:13.530075+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:42:13.530093+00:00", "trade", 13.79, 49.0]
["2026-09-29T13:42:13.530200+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530200+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530285+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530466+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530496+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530506+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530696+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530741+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530741+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.530782+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.531057+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.531057+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.531137+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.532255+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.538740+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.552147+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.552308+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.552413+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.553265+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.553706+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.555666+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:13.555717+00:00", "trade", 13.79, 600.0]
["2026-09-29T13:42:13.555720+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:13.555720+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:13.555721+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:42:13.555786+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:42:13.556703+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.556738+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.556738+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.556738+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.556778+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.556829+00:00", "trade", 13.79, 83.0]
["2026-09-29T13:42:13.556949+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.557149+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.557164+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.557470+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.557580+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.557746+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.557906+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.558187+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.560788+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.669381+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.669381+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:13.675305+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:14.028983+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:14.407389+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.074146+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.074177+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.084566+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.084566+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.084586+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.085002+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:15.837730+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:16.028058+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:16.039320+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:16.046662+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:16.599409+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:17.827335+00:00", "trade", 13.7886, 1.0]
["2026-09-29T13:42:17.869749+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:17.892633+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:17.987965+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:18.524518+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:18.801021+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:19.233399+00:00", "trade", 13.78, 90.0]
["2026-09-29T13:42:19.308851+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:19.453385+00:00", "trade", 13.785, 275.0]
["2026-09-29T13:42:19.619836+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.022138+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:42:20.022771+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.022776+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.022776+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.022796+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.023006+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.023247+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.024124+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.025843+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.043319+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.070223+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.070785+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.073947+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:20.075546+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:22.223341+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:22.726609+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:23.352578+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:42:23.463369+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:23.463850+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:24.089415+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:25.115969+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:25.116440+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.413716+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.413811+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.414813+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.414813+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.414954+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.415585+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.415891+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.416267+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:27.936506+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.232843+00:00", "trade", 13.78, 19.0]
["2026-09-29T13:42:28.232843+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:28.232845+00:00", "trade", 13.78, 2.0]
["2026-09-29T13:42:28.232851+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:28.232851+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:42:28.232854+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:42:28.232966+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.232972+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.232977+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.233122+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.233132+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.233143+00:00", "trade", 13.78, 12.0]
["2026-09-29T13:42:28.233143+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:42:28.233192+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.233262+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.233343+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:28.233363+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:28.233367+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:28.233407+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:42:28.233407+00:00", "trade", 13.78, 8.0]
["2026-09-29T13:42:28.233410+00:00", "trade", 13.78, 200.0]
["2026-09-29T13:42:28.233468+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:28.233498+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:28.233543+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:28.233709+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.233861+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:28.233907+00:00", "trade", 13.78, 99.0]
["2026-09-29T13:42:28.233949+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.233949+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.233994+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234029+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234059+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234069+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234084+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234350+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234370+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234375+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234395+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234425+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234635+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234675+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.234736+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.235382+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.236500+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.238505+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.241071+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.241106+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.243401+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.256150+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:28.266571+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.267133+00:00", "trade", 13.78, 3.0]
["2026-09-29T13:42:28.267217+00:00", "trade", 13.78, 2.0]
["2026-09-29T13:42:28.620003+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620214+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620469+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620484+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620509+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620524+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620539+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620564+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620584+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.620614+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.620920+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.620995+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.621121+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.621206+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.621497+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.621642+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.621702+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.622113+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.622404+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.623126+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.630428+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.630874+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.630874+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.631586+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.663662+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.664003+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.664083+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.664118+00:00", "quote", 13.77, 13.79]
["2026-09-29T13:42:28.664223+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.664354+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.666885+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.711486+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:28.815664+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:29.188662+00:00", "trade", 13.775, 100.0]
["2026-09-29T13:42:29.189666+00:00", "trade", 13.7777, 50.0]
["2026-09-29T13:42:29.190005+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:29.190572+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:29.191048+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:29.565974+00:00", "trade", 13.775, 4.0]
["2026-09-29T13:42:29.711878+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:29.992126+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:30.912974+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:31.032446+00:00", "trade", 13.7797, 2.0]
["2026-09-29T13:42:31.082728+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:31.082743+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:31.321516+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:31.321516+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:33.186723+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:33.187169+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:34.207363+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:34.416827+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:34.865265+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:35.215549+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:35.438044+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:35.439061+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:35.610715+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:35.708583+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:35.914438+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.030605+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.043541+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.258783+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.259390+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.261966+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.685975+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.686587+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.865385+00:00", "trade", 13.77, 1000.0]
["2026-09-29T13:42:36.866445+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.866721+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869152+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869162+00:00", "trade", 13.78, 12.0]
["2026-09-29T13:42:36.869162+00:00", "trade", 13.78, 8.0]
["2026-09-29T13:42:36.869347+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869372+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869648+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869673+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869713+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.869713+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.970984+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:36.971039+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:37.839006+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:37.839793+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:38.023499+00:00", "trade", 13.775, 172.0]
["2026-09-29T13:42:38.023800+00:00", "trade", 13.775, 23.0]
["2026-09-29T13:42:38.023976+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:38.096203+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:38.096670+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:38.096885+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:38.097151+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:38.178655+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.191803+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.192274+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.193161+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.472576+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.473995+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669243+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:39.669247+00:00", "trade", 13.78, 90.0]
["2026-09-29T13:42:39.669247+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:39.669520+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669541+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:42:39.669544+00:00", "trade", 13.78, 12.0]
["2026-09-29T13:42:39.669701+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669721+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669773+00:00", "trade", 13.78, 14.0]
["2026-09-29T13:42:39.669785+00:00", "trade", 13.78, 28.0]
["2026-09-29T13:42:39.669791+00:00", "trade", 13.78, 30.0]
["2026-09-29T13:42:39.669791+00:00", "trade", 13.78, 100.0]
["2026-09-29T13:42:39.669811+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669821+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669821+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669821+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669821+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669826+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669831+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669846+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669861+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669861+00:00", "quote", 13.77, 13.78]
["2026-09-29T13:42:39.669866+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:39.669876+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:39.669921+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:39.669971+00:00", "quote", 13.78, 13.78]
["2026-09-29T13:42:39.669986+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670197+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670312+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670392+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670397+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670437+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670437+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670517+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670558+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670673+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670713+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670758+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.670758+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.671234+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.671274+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.671318+00:00", "trade", 13.78, 5.0]
["2026-09-29T13:42:39.671604+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:42:39.671607+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.671617+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.671619+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.671619+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.671623+00:00", "trade", 13.79, 82.0]
["2026-09-29T13:42:39.671646+00:00", "trade", 13.79, 4.0]
["2026-09-29T13:42:39.671670+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.671670+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:42:39.671673+00:00", "trade", 13.79, 60.0]
["2026-09-29T13:42:39.671703+00:00", "trade", 13.79, 6.0]
["2026-09-29T13:42:39.672136+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:42:39.672232+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.672232+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.672232+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.672244+00:00", "trade", 13.79, 800.0]
["2026-09-29T13:42:39.672277+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672397+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672412+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672517+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672517+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672532+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672612+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672612+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672635+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:42:39.672758+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672793+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672813+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672813+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672858+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672858+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672898+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.672898+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.673038+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.673074+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.673099+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.673099+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.673349+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.686514+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.686514+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.686517+00:00", "trade", 13.8, 73.0]
["2026-09-29T13:42:39.686517+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.686523+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:42:39.686525+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:42:39.686820+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.686829+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.686883+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.686901+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.687001+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.687001+00:00", "trade", 13.8, 75.0]
["2026-09-29T13:42:39.687004+00:00", "trade", 13.8, 16.0]
["2026-09-29T13:42:39.687102+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.687112+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:39.687117+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:42:39.687132+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:42:39.687162+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:42:39.687207+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:42:39.687242+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687438+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687523+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687523+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687563+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687618+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687678+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687703+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687719+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687844+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687919+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687944+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.687949+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.688034+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.688039+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.688520+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.689085+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:42:39.690881+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691022+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691022+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691024+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691027+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691027+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691242+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691629+00:00", "trade", 13.8, 4.0]
["2026-09-29T13:42:39.691641+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691653+00:00", "trade", 13.8, 40.0]
["2026-09-29T13:42:39.691713+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691718+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691738+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691746+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691746+00:00", "trade", 13.8, 83.0]
["2026-09-29T13:42:39.691752+00:00", "trade", 13.8, 39.0]
["2026-09-29T13:42:39.691752+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:39.691783+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691783+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691783+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691788+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691788+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691818+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691888+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.691984+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692004+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692019+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692044+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692084+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692189+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692209+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692320+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692324+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.692516+00:00", "trade", 13.8, 164.0]
["2026-09-29T13:42:39.693884+00:00", "trade", 13.8, 600.0]
["2026-09-29T13:42:39.696429+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.702484+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.923710+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.923720+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.923746+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.923746+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.924182+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:39.924182+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:40.071588+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:40.072044+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:40.088854+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:42:40.110995+00:00", "trade", 13.7856, 91.0]
["2026-09-29T13:42:40.190748+00:00", "trade", 13.8, 121.0]
["2026-09-29T13:42:40.191070+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:42:40.191568+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:42:40.191630+00:00", "trade", 13.8, 700.0]
["2026-09-29T13:42:40.191630+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:40.191633+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:40.191633+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:42:40.191634+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:42:40.191724+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.191789+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.191804+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.191834+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.192245+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.192245+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.192486+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.192686+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.192711+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.193884+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.195448+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.196405+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.196605+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.327357+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.489453+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:40.767575+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.184808+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.756996+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.757472+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.757868+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.760379+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.766875+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:41.795367+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:42.495078+00:00", "trade", 13.7986, 1.0]
["2026-09-29T13:42:42.540848+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:42.541289+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:42.564820+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:44.222773+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:44.223269+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:44.223349+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:44.223424+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:44.223865+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:46.162782+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:46.163244+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:46.545509+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:47.022570+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:47.022986+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:47.023136+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:47.308426+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:47.308852+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:48.187469+00:00", "trade", 13.7986, 1.0]
["2026-09-29T13:42:49.729050+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:49.729496+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:49.818593+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:49.818773+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:49.852980+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:49.858167+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:49.939772+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:50.449686+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.195863+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.331221+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:42:51.491597+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.492038+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.501240+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.501681+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.502122+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:51.502563+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:52.151902+00:00", "trade", 13.795, 6000.0]
["2026-09-29T13:42:52.152892+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:52.153373+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:52.241563+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:52.427370+00:00", "trade", 13.794, 279.0]
["2026-09-29T13:42:52.428448+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:52.442947+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:53.028730+00:00", "trade", 13.795, 500.0]
["2026-09-29T13:42:54.309452+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:54.309913+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:54.369840+00:00", "trade", 13.8, 36.0]
["2026-09-29T13:42:54.825782+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:54.826498+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:54.835763+00:00", "trade", 13.7914, 1.0]
["2026-09-29T13:42:55.564900+00:00", "trade", 13.795, 270.0]
["2026-09-29T13:42:56.743884+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:56.983735+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:57.267822+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:57.976048+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:57.976504+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:58.049477+00:00", "trade", 13.795, 300.0]
["2026-09-29T13:42:58.424196+00:00", "trade", 13.7986, 2.0]
["2026-09-29T13:42:59.425292+00:00", "trade", 13.795, 11.0]
["2026-09-29T13:42:59.666038+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:59.666990+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:42:59.992134+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:00.406817+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:00.407268+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:00.991019+00:00", "trade", 13.7986, 5.0]
["2026-09-29T13:43:02.535771+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:02.536989+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:02.537641+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:02.539034+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.011499+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.013103+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.013524+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.145052+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.146125+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.146125+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.342613+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.567423+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.571267+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:03.746685+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:04.022526+00:00", "trade", 13.77, 19900.0]
["2026-09-29T13:43:04.023569+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:04.024060+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:04.255216+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:04.256083+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:05.022894+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:05.023971+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:05.086104+00:00", "trade", 13.795, 27.0]
["2026-09-29T13:43:05.125188+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:05.673388+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:05.673458+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:05.682969+00:00", "trade", 13.795, 4.0]
["2026-09-29T13:43:06.365897+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:06.365964+00:00", "trade", 13.795, 6.0]
["2026-09-29T13:43:07.443919+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:07.930737+00:00", "trade", 13.795, 36.0]
["2026-09-29T13:43:08.193743+00:00", "trade", 13.7986, 1.0]
["2026-09-29T13:43:09.017877+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:09.018574+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:09.019015+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:09.019095+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:09.037584+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:09.448738+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:09.694739+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:10.024750+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:10.025211+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:10.213870+00:00", "trade", 13.8, 167.0]
["2026-09-29T13:43:10.213924+00:00", "trade", 13.8, 18.0]
["2026-09-29T13:43:10.213975+00:00", "trade", 13.8, 18.0]
["2026-09-29T13:43:10.214032+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:10.214040+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:10.214502+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:10.216540+00:00", "trade", 13.8, 42.0]
["2026-09-29T13:43:10.220302+00:00", "trade", 13.8, 6.0]
["2026-09-29T13:43:10.226891+00:00", "trade", 13.8, 11.0]
["2026-09-29T13:43:10.768835+00:00", "trade", 13.7988, 1.0]
["2026-09-29T13:43:10.893985+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:12.048398+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:12.048840+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:13.147888+00:00", "trade", 13.7456, 5.0]
["2026-09-29T13:43:13.353632+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:43:13.353635+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:43:13.353821+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:13.353830+00:00", "trade", 13.79, 140.0]
["2026-09-29T13:43:13.353832+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:13.353836+00:00", "trade", 13.79, 5.0]
["2026-09-29T13:43:13.353860+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:43:13.353888+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:43:13.353893+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:43:13.353893+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:43:13.354073+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:43:13.354108+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:43:13.354118+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:43:13.354138+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:43:13.354183+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354409+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354414+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354449+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354544+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354584+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354664+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354704+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354704+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354724+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354769+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354784+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354865+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.354980+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355025+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355105+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355250+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355306+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355401+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355541+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.355982+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.356423+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.357045+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.358423+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.358543+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.358704+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.359024+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.359746+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.362548+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.466695+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:43:13.467177+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.467564+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:43:13.467618+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.468049+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.468388+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:43:13.492387+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.507974+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.530217+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.656508+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.656999+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.790472+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:13.822012+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:14.153290+00:00", "trade", 13.78, 1.0]
["2026-09-29T13:43:14.692701+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:14.716540+00:00", "trade", 13.785, 41.0]
["2026-09-29T13:43:14.726389+00:00", "trade", 13.785, 78.0]
["2026-09-29T13:43:15.103168+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:15.106476+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:15.439343+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:15.681300+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:16.116320+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:16.234462+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:16.308889+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:16.436212+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:18.212858+00:00", "trade", 13.79, 2.0]
["2026-09-29T13:43:18.213469+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:18.213960+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:18.214402+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:18.345764+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:18.447401+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:18.447857+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:19.388378+00:00", "trade", 13.7542, 178.0]
["2026-09-29T13:43:19.462658+00:00", "trade", 13.7923, 10.0]
["2026-09-29T13:43:20.170198+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:20.170213+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:20.170279+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:20.170369+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:20.170529+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:20.175767+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:20.366446+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:20.453925+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:23.824746+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:23.825167+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:23.825649+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:23.827508+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:23.828470+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:23.828941+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:24.490527+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:24.793864+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.031099+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:43:25.809289+00:00", "trade", 13.785, 100.0]
["2026-09-29T13:43:25.809289+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:43:25.809293+00:00", "trade", 13.79, 90.0]
["2026-09-29T13:43:25.809361+00:00", "trade", 13.79, 35.0]
["2026-09-29T13:43:25.809370+00:00", "trade", 13.79, 35.0]
["2026-09-29T13:43:25.810275+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.810275+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.810275+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.810315+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.810315+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.811045+00:00", "trade", 13.79, 19.0]
["2026-09-29T13:43:25.811045+00:00", "trade", 13.79, 90.0]
["2026-09-29T13:43:25.811352+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.811463+00:00", "trade", 13.79, 60.0]
["2026-09-29T13:43:25.811466+00:00", "trade", 13.79, 30.0]
["2026-09-29T13:43:25.811492+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.811497+00:00", "trade", 13.79, 40.0]
["2026-09-29T13:43:25.811497+00:00", "quote", 13.78, 13.79]
["2026-09-29T13:43:25.811497+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:43:25.811500+00:00", "trade", 13.79, 97.0]
["2026-09-29T13:43:25.811503+00:00", "trade", 13.79, 200.0]
["2026-09-29T13:43:25.811503+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:43:25.811505+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:43:25.811505+00:00", "trade", 13.79, 90.0]
["2026-09-29T13:43:25.811532+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811532+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811537+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811537+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811563+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811793+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811793+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811793+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811833+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811853+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811873+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.811913+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812129+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812139+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812144+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812149+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812194+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812234+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812234+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812350+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812350+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812390+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812435+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812550+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.812911+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.814274+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.815379+00:00", "trade", 13.79, 21.0]
["2026-09-29T13:43:25.815993+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.816153+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.816169+00:00", "trade", 13.8, 20.0]
["2026-09-29T13:43:25.816202+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816206+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816206+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816209+00:00", "trade", 13.8, 67.0]
["2026-09-29T13:43:25.816209+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816215+00:00", "trade", 13.8, 713.0]
["2026-09-29T13:43:25.816219+00:00", "trade", 13.8, 79.0]
["2026-09-29T13:43:25.816224+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816224+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816471+00:00", "trade", 13.8, 500.0]
["2026-09-29T13:43:25.816471+00:00", "trade", 13.8, 200.0]
["2026-09-29T13:43:25.816479+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816486+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816486+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816489+00:00", "trade", 13.8, 67.0]
["2026-09-29T13:43:25.816489+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816492+00:00", "trade", 13.8, 25.0]
["2026-09-29T13:43:25.816495+00:00", "trade", 13.8, 33.0]
["2026-09-29T13:43:25.816495+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816497+00:00", "trade", 13.8, 84.0]
["2026-09-29T13:43:25.816502+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816502+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816506+00:00", "trade", 13.8, 300.0]
["2026-09-29T13:43:25.816506+00:00", "trade", 13.8, 20.0]
["2026-09-29T13:43:25.816528+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816533+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816564+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:43:25.816564+00:00", "trade", 13.8, 450.0]
["2026-09-29T13:43:25.816575+00:00", "trade", 13.8, 21.0]
["2026-09-29T13:43:25.816594+00:00", "trade", 13.8, 9.0]
["2026-09-29T13:43:25.816594+00:00", "trade", 13.8, 21.0]
["2026-09-29T13:43:25.816595+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:43:25.816630+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:43:25.816636+00:00", "trade", 13.8, 9.0]
["2026-09-29T13:43:25.816642+00:00", "trade", 13.8, 16.0]
["2026-09-29T13:43:25.816687+00:00", "trade", 13.8, 70.0]
["2026-09-29T13:43:25.816795+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.816915+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.816980+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.816980+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817116+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817156+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817161+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817191+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817236+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817246+00:00", "trade", 13.805, 300.0]
["2026-09-29T13:43:25.817271+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817276+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817351+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817351+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817417+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817417+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817421+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817432+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817552+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817797+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817797+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.817873+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.818233+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.818554+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821068+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821068+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821071+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821087+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821090+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821093+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821096+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821096+00:00", "trade", 13.81, 52.0]
["2026-09-29T13:43:25.821101+00:00", "trade", 13.81, 4.0]
["2026-09-29T13:43:25.821101+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821101+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821125+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821143+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821156+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821161+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:43:25.821227+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821324+00:00", "trade", 13.81, 16.0]
["2026-09-29T13:43:25.821341+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821342+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821342+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821345+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.821348+00:00", "trade", 13.81, 24.0]
["2026-09-29T13:43:25.821348+00:00", "trade", 13.81, 75.0]
["2026-09-29T13:43:25.821351+00:00", "trade", 13.81, 114.0]
["2026-09-29T13:43:25.821366+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821371+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821371+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821376+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821391+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821391+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821401+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821421+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:43:25.821466+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:43:25.821551+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:43:25.821637+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.821757+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.821757+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.821877+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.821965+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:43:25.822078+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822078+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822078+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822238+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822393+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822434+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822434+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822634+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822639+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822639+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.822874+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.823476+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.823516+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.824635+00:00", "trade", 13.8, 4.0]
["2026-09-29T13:43:25.825997+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.827987+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.829596+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.829636+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.829956+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.839587+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:43:25.839587+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:43:25.839589+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:43:25.839695+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:43:25.839695+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.839725+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:43:25.839728+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:43:25.839728+00:00", "trade", 13.82, 97.0]
["2026-09-29T13:43:25.839820+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.839960+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.840040+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.840151+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.840266+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.840269+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:43:25.840269+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:43:25.840271+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840301+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840316+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.840341+00:00", "trade", 13.82, 67.0]
["2026-09-29T13:43:25.840341+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840344+00:00", "trade", 13.82, 33.0]
["2026-09-29T13:43:25.840351+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:43:25.840380+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:43:25.840381+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840386+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840436+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840441+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840441+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840482+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840482+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840482+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840572+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840602+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840607+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840642+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840682+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840747+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840747+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840797+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840847+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840847+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.840922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841003+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841243+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841278+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841303+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841313+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841364+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841404+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841845+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.841920+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.842311+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.842311+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.842321+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.843002+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.853878+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.862269+00:00", "trade", 13.8, 271.0]
["2026-09-29T13:43:25.863291+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.863326+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.863767+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.863767+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.864268+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.867183+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:43:25.867243+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:43:25.867420+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:43:25.867442+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:43:25.868052+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.868052+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.868293+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.869080+00:00", "trade", 13.821, 90.0]
["2026-09-29T13:43:25.941036+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.941306+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:25.947837+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.457982+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964186+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:43:26.964189+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:43:26.964264+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:43:26.964268+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:43:26.964268+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:43:26.964298+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964649+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964740+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:43:26.964743+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:43:26.964769+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964769+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964779+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964779+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964789+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964809+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964814+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964814+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964834+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:43:26.964914+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:43:26.964994+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:43:26.965024+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965145+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965175+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965200+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965200+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965205+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965250+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965275+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965285+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965310+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965320+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965425+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965511+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965526+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965606+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965611+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965666+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965726+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965746+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965791+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.965831+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.966082+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.966303+00:00", "trade", 13.83, 6.0]
["2026-09-29T13:43:26.966864+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.969945+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:43:26.970621+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:43:26.988295+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:26.998499+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.031558+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.031613+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.033287+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.033788+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.033903+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.034390+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.034390+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.034746+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.034750+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.034750+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.035467+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.036008+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.036470+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.036510+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.036941+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.049105+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.049877+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.067799+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.165356+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.535167+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:27.537688+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:28.392849+00:00", "trade", 13.797, 105.0]
["2026-09-29T13:43:28.394373+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:28.398085+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:43:28.398132+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:28.398152+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:28.398182+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:28.398903+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:28.398904+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.398963+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:43:28.398984+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.398989+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399054+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399152+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:28.399209+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:43:28.399294+00:00", "trade", 13.845, 250.0]
["2026-09-29T13:43:28.399655+00:00", "trade", 13.845, 14.0]
["2026-09-29T13:43:28.399931+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399946+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399946+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399951+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399986+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399991+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.399996+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.400026+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.400057+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.400307+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.400412+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.400412+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.400453+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.401345+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.401345+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.403254+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.436107+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.439911+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.582035+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.582952+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.582952+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:28.677878+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.149168+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:43:29.149231+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.149266+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.150017+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.150092+00:00", "trade", 13.85, 89.0]
["2026-09-29T13:43:29.150158+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.150213+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.150799+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:29.150839+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.150895+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.150910+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151015+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151386+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151396+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151401+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151546+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151591+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151827+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151852+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.151997+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.152077+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.152198+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155541+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.155541+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.155553+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.155556+00:00", "trade", 13.85, 112.0]
["2026-09-29T13:43:29.155559+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.155567+00:00", "trade", 13.85, 275.0]
["2026-09-29T13:43:29.155619+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.155621+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155621+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155636+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155636+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155636+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155641+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155651+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155701+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.155781+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:29.156077+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:29.156151+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:43:29.156169+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.156172+00:00", "trade", 13.85, 700.0]
["2026-09-29T13:43:29.156172+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.156175+00:00", "trade", 13.85, 34.0]
["2026-09-29T13:43:29.156177+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.156247+00:00", "trade", 13.85, 66.0]
["2026-09-29T13:43:29.156343+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.156443+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.156563+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.156658+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.156788+00:00", "trade", 13.85, 6.0]
["2026-09-29T13:43:29.156855+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.156999+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.157399+00:00", "trade", 13.85, 94.0]
["2026-09-29T13:43:29.158653+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.158872+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.159044+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.159134+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.159224+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.159257+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.159267+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.159269+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.159275+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.159287+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.159330+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:43:29.159345+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.159606+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.159925+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.160193+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.160507+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.160547+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.173180+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.173310+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.187588+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.187591+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.187591+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.187594+00:00", "trade", 13.85, 78.0]
["2026-09-29T13:43:29.188519+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.188529+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.188569+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.189368+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.189602+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.189603+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.189606+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.189609+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:29.189615+00:00", "trade", 13.85, 115.0]
["2026-09-29T13:43:29.189819+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:43:29.189882+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.189912+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.190039+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.190153+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.190394+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.190489+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.190500+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.190500+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.190502+00:00", "trade", 13.845, 150.0]
["2026-09-29T13:43:29.190544+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.190609+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.191019+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.191186+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.191331+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.191451+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.191632+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.191802+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.192273+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.192348+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.192714+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.192729+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.193160+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.194463+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.194955+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.195235+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.197024+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.197230+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.197676+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.197952+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.198408+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.201570+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.202768+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.222981+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.236827+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.237200+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.237284+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:43:29.237371+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.237486+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.238097+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.238192+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:29.239879+00:00", "trade", 13.845, 17.0]
["2026-09-29T13:43:29.265753+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:29.266956+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:29.992143+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.157054+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:43:30.530343+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:30.553985+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.554758+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.555620+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.555624+00:00", "trade", 13.85, 85.0]
["2026-09-29T13:43:30.555625+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:30.555626+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.555629+00:00", "trade", 13.85, 30.0]
["2026-09-29T13:43:30.555675+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:30.555700+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.555700+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.555700+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.555865+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.555981+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556016+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556246+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556296+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556331+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556682+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556732+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.556732+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.557369+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.557815+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.560737+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.561088+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.561173+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.561253+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.568224+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.568225+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.568227+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.568768+00:00", "trade", 13.85, 40.0]
["2026-09-29T13:43:30.568768+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.568797+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.568801+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.568801+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.568836+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:30.568921+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:30.568926+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:30.568977+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:30.569057+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569162+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569207+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569258+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569267+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569267+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569267+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569272+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569302+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.569302+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.570184+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.570295+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.572685+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.572735+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.573823+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.574179+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.591882+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.591882+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.591887+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.591887+00:00", "trade", 13.85, 66.0]
["2026-09-29T13:43:30.592818+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.593991+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.594457+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.594488+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.594828+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.594938+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.595174+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.596146+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.596186+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.599183+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.600878+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.641764+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.641764+00:00", "trade", 13.85, 19.0]
["2026-09-29T13:43:30.642567+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:30.642632+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.642712+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.647298+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.648245+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.648285+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.673009+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.698446+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:30.698467+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:30.698548+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:30.698722+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:43:30.966889+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:30.970087+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.309227+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.309230+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.309776+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.309936+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.310758+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.310785+00:00", "trade", 13.85, 10.0]
["2026-09-29T13:43:31.311104+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.311104+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.311106+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.311109+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.311110+00:00", "trade", 13.85, 102.0]
["2026-09-29T13:43:31.311110+00:00", "trade", 13.85, 96.0]
["2026-09-29T13:43:31.311113+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.311113+00:00", "trade", 13.85, 152.0]
["2026-09-29T13:43:31.311114+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.311164+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.311379+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:31.311675+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:31.311830+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.311976+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312076+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312221+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312221+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312407+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312407+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312522+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.312523+00:00", "trade", 13.855, 9.0]
["2026-09-29T13:43:31.312928+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.313374+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.316537+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.316587+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.316647+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.316707+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.317499+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.317704+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.318421+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.318682+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.318697+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.319143+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.320301+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.325257+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.325313+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.325673+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.325744+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.325744+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.325749+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.325784+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.326335+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.327408+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.327533+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.327563+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.327849+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.327984+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.328044+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:43:31.330059+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.330545+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.330575+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.331011+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.333940+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.347245+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:31.347307+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:43:31.347490+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:31.347566+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:31.347606+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.347851+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.347851+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.347871+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.347881+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.347891+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.348027+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.348047+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.348047+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.348102+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.348242+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.348372+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.348401+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:43:31.348433+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.349054+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.349981+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.350432+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.351249+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.351470+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.380791+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.381131+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.381161+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.381170+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381182+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:43:31.381182+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381185+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381194+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381197+00:00", "trade", 13.855, 150.0]
["2026-09-29T13:43:31.381197+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381200+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381273+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.381276+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:43:31.381438+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.381456+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.381462+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:43:31.381504+00:00", "trade", 13.855, 550.0]
["2026-09-29T13:43:31.381513+00:00", "trade", 13.855, 550.0]
["2026-09-29T13:43:31.381552+00:00", "trade", 13.855, 250.0]
["2026-09-29T13:43:31.381682+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.381829+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.382113+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.382533+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.382544+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.382737+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:31.384875+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.387621+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:31.387747+00:00", "trade", 13.855, 1600.0]
["2026-09-29T13:43:31.397550+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.397610+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.401003+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.451909+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.452826+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.452826+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.452987+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.454174+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.569735+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.570617+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.672995+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.673096+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.673096+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.673456+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.673537+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.673998+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:31.764448+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:32.029164+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:32.029454+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:32.156697+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:32.351932+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:32.440623+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:32.846795+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:32.846795+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:32.846798+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:32.847407+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:32.847482+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:32.847517+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.847758+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.847959+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.848023+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.848229+00:00", "trade", 13.86, 10.0]
["2026-09-29T13:43:32.848399+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.848434+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.849677+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.850960+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.884766+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.901811+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:32.902779+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.292262+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.292702+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.492664+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.494082+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.494563+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.498452+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.503670+00:00", "trade", 13.862, 1.0]
["2026-09-29T13:43:33.584866+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.584866+00:00", "trade", 13.865, 185.0]
["2026-09-29T13:43:33.586701+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.586701+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.586704+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.587392+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.587392+00:00", "trade", 13.87, 215.0]
["2026-09-29T13:43:33.587549+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.587996+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588001+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588241+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588361+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588397+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588402+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588742+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588757+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.588883+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.589239+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.933924+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934005+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934006+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:33.934006+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:33.934009+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:33.934012+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:33.934012+00:00", "trade", 13.86, 600.0]
["2026-09-29T13:43:33.934021+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:43:33.934027+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:33.934075+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934110+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934275+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934290+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934295+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934295+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934307+00:00", "trade", 13.86, 36.0]
["2026-09-29T13:43:33.934310+00:00", "trade", 13.86, 50.0]
["2026-09-29T13:43:33.934315+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934317+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:33.934320+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934320+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934436+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934451+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934466+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934486+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934548+00:00", "trade", 13.86, 102.0]
["2026-09-29T13:43:33.934551+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934576+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934576+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934581+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934581+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934581+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934581+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934596+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934611+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:33.934621+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:33.934636+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:33.934681+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:33.934746+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.934957+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.934987+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.934992+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.934992+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935012+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935022+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935062+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935072+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935147+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935182+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935253+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935418+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935418+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935433+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935553+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935583+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.935754+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.936069+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.937072+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.937312+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.938034+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.938265+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.938711+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.939152+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.939859+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.940796+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.940836+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.950950+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:33.969680+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:34.037782+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:34.610886+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:34.611358+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:34.760838+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.004348+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:35.004351+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:35.004351+00:00", "trade", 13.86, 83.0]
["2026-09-29T13:43:35.004399+00:00", "trade", 13.86, 10.0]
["2026-09-29T13:43:35.005301+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005301+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005366+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005371+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005381+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005383+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:35.005383+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:35.005421+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005621+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005822+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005822+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005822+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.005852+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.006103+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.006303+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.058688+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:35.058688+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:43:35.058688+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:35.059023+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:35.059069+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:35.059159+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.059269+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.059319+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.059400+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.059670+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.059961+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.059991+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.060091+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.060557+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.061073+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.061098+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.061519+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.061544+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.062001+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.062918+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.063735+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.091065+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.108942+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.246752+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:35.318918+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:35.675121+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.675196+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.675617+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.675958+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.676454+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.676559+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.676800+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.677070+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.677180+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.677672+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.677677+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.677797+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.678078+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.682333+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.682794+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.693675+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.801529+00:00", "trade", 13.865, 10.0]
["2026-09-29T13:43:35.802353+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:35.802354+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.802355+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.802358+00:00", "trade", 13.87, 300.0]
["2026-09-29T13:43:35.802361+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.802361+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.802584+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.802825+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.803070+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.803316+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.803336+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.803401+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.803742+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.804620+00:00", "trade", 13.865, 1.0]
["2026-09-29T13:43:35.804639+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.804855+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.804869+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.805002+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.805240+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.805641+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.805656+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.805707+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.806970+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.807295+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.810137+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.828446+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.829187+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.833798+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.833808+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.834239+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.858093+00:00", "trade", 13.87, 10.0]
["2026-09-29T13:43:35.858758+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.859008+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.859059+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.859605+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859606+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.859695+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859695+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859695+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859710+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859720+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859976+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.859996+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.860026+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:35.860099+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:43:35.860117+00:00", "trade", 13.87, 104.0]
["2026-09-29T13:43:35.860120+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.860121+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:35.860123+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:35.860131+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:35.860171+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:35.860176+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:35.860189+00:00", "trade", 13.87, 240.0]
["2026-09-29T13:43:35.860189+00:00", "trade", 13.87, 81.0]
["2026-09-29T13:43:35.860206+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860216+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860216+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860226+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860236+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860236+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860246+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860282+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:35.860287+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:35.860307+00:00", "trade", 13.87, 17.0]
["2026-09-29T13:43:35.860352+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:35.860377+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:35.860421+00:00", "trade", 13.87, 17.0]
["2026-09-29T13:43:35.860472+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860557+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860577+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860592+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860647+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860662+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860712+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860763+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860763+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860763+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860808+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860898+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860928+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.860938+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861018+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861018+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861033+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861058+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861078+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861078+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861138+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861299+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861365+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:43:35.861494+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861575+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861690+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861690+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.861693+00:00", "trade", 13.87, 78.0]
["2026-09-29T13:43:35.861971+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.862051+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.862116+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.862161+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.862617+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.863289+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.863725+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.865975+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.866662+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.869042+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.875408+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.875478+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.904978+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.905274+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.983219+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:35.983720+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.041393+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.185847+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.201028+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.475101+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.475577+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.551581+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.551584+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.551584+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:43:36.551587+00:00", "trade", 13.87, 81.0]
["2026-09-29T13:43:36.552515+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.552515+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.552535+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.552560+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.552600+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.552625+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.554284+00:00", "trade", 13.87, 18.0]
["2026-09-29T13:43:36.554287+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.554916+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.554966+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.554986+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.555001+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.558028+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.558965+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.562273+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.563075+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.611230+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.611231+00:00", "trade", 13.87, 102.0]
["2026-09-29T13:43:36.611231+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:43:36.611231+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.611856+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:36.611981+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612142+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612382+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612403+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612463+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612488+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612568+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612823+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.612899+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.613024+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.613375+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.613375+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614047+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614130+00:00", "trade", 13.87, 81.0]
["2026-09-29T13:43:36.614157+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614157+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614432+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614663+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614728+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.614883+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.615169+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.615349+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.615625+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.618027+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:43:36.618983+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.619164+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.621183+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.623905+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:36.634726+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:36.635683+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:36.635708+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:36.640514+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.640675+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:36.640950+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:36.640971+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:36.641351+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.641572+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.641632+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.641647+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.642013+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.662256+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.662818+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.663239+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.663757+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.663885+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.663886+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:36.663886+00:00", "trade", 13.87, 16.0]
["2026-09-29T13:43:36.664341+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.664441+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.668421+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.672070+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.853707+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.855286+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:36.957459+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.287280+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.346445+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:37.346901+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:37.346927+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:37.346942+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:37.347287+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:37.347302+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:37.347378+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.347578+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.348170+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.348701+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.349478+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.378251+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.378427+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.378973+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.379339+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.380953+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.381424+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.461409+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.462392+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.462933+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.465028+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:37.465549+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.465805+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.465850+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.466030+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.466055+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.470887+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.474631+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.493476+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.493501+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.498122+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.498152+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.547770+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.547795+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.550937+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.550967+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.563167+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.563192+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.565582+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:37.778204+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.087174+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.087204+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.087691+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.087726+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.267256+00:00", "trade", 13.8686, 1.0]
["2026-09-29T13:43:38.766317+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.895254+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:38.895254+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:38.895890+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.895965+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.895985+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896046+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896231+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896371+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896447+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.896467+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.896657+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:38.896662+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896662+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896747+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.896817+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.896913+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.896948+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.897023+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.897088+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.897108+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.897193+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.897349+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.897349+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:43:38.897404+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.897444+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.897459+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:38.897474+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:38.897514+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:38.897575+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:38.897579+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.897780+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.897885+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:38.897930+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:38.898030+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898055+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898060+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898146+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898166+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898196+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898226+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898326+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898356+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898486+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898486+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898511+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898526+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898607+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898677+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898722+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.898807+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:38.898907+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.899313+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.899313+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.899313+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.899323+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.899965+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.900396+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.900827+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.900842+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.916254+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.916519+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.921858+00:00", "trade", 13.87, 13.0]
["2026-09-29T13:43:38.921977+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922017+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922042+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922183+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922493+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922534+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922679+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922679+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922734+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922930+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922965+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.922970+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.923005+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.925375+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.926077+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.926759+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.926759+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.928192+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.948531+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.972362+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.972432+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.973350+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.997753+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.998399+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:38.998875+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.038635+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.185029+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.187324+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.188141+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.188362+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.188818+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.316131+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:39.586069+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.055473+00:00", "trade", 13.875, 8.0]
["2026-09-29T13:43:40.061067+00:00", "trade", 13.875, 15.0]
["2026-09-29T13:43:40.319358+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.319385+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.319412+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.319439+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.319607+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.319914+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.333386+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.360051+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.805459+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:40.805459+00:00", "trade", 13.88, 139.0]
["2026-09-29T13:43:40.805462+00:00", "trade", 13.88, 560.0]
["2026-09-29T13:43:40.805465+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:43:40.805468+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:43:40.805538+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.805563+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806490+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806495+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806505+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806530+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806530+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806620+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806625+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806665+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806665+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806931+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.806976+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.807141+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.807805+00:00", "trade", 13.88, 1.0]
["2026-09-29T13:43:40.809627+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.813065+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.854895+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.856233+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.858103+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.961594+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:40.962120+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:41.030313+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:41.536960+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:41.536963+00:00", "trade", 13.875, 355.0]
["2026-09-29T13:43:41.537901+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:41.537904+00:00", "trade", 13.875, 340.0]
["2026-09-29T13:43:41.539997+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:41.540000+00:00", "trade", 13.875, 5.0]
["2026-09-29T13:43:43.091578+00:00", "trade", 13.875, 7.0]
["2026-09-29T13:43:43.223917+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.223917+00:00", "trade", 13.875, 355.0]
["2026-09-29T13:43:43.224886+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.224889+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.224892+00:00", "trade", 13.875, 240.0]
["2026-09-29T13:43:43.226930+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.226930+00:00", "trade", 13.875, 5.0]
["2026-09-29T13:43:43.414400+00:00", "trade", 13.8786, 5.0]
["2026-09-29T13:43:43.859568+00:00", "trade", 13.8786, 1.0]
["2026-09-29T13:43:43.948691+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.948694+00:00", "trade", 13.875, 255.0]
["2026-09-29T13:43:43.949858+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.949858+00:00", "trade", 13.875, 340.0]
["2026-09-29T13:43:43.951819+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:43:43.951819+00:00", "trade", 13.88, 5.0]
["2026-09-29T13:43:43.951822+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:43:43.952431+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.952472+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.952476+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.952546+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.952647+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.952887+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.952922+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.958170+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:43.958175+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.023631+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.255182+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.258119+00:00", "trade", 13.875, 571.0]
["2026-09-29T13:43:44.452963+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.460927+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.539237+00:00", "trade", 13.875, 1.0]
["2026-09-29T13:43:44.543823+00:00", "trade", 13.875, 2.0]
["2026-09-29T13:43:44.644519+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.687913+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.788633+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.815231+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:44.918221+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.013548+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.083612+00:00", "trade", 13.87, 60.0]
["2026-09-29T13:43:45.083612+00:00", "trade", 13.87, 40.0]
["2026-09-29T13:43:45.083615+00:00", "trade", 13.87, 80.0]
["2026-09-29T13:43:45.083618+00:00", "trade", 13.87, 160.0]
["2026-09-29T13:43:45.083620+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.083622+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:45.083622+00:00", "trade", 13.87, 687.0]
["2026-09-29T13:43:45.083627+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:45.083627+00:00", "trade", 13.87, 20.0]
["2026-09-29T13:43:45.083705+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.083705+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.083951+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.084001+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.084192+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.084207+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.084221+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:43:45.084236+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:43:45.084287+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084297+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084297+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084332+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084567+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084688+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084723+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.084933+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085058+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085094+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085169+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085194+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085354+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085535+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085580+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085885+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.085936+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.086577+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.087625+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.089273+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.104254+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.133113+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.186981+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.556797+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.684349+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:45.684352+00:00", "trade", 13.865, 82.0]
["2026-09-29T13:43:45.685200+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:45.685203+00:00", "trade", 13.865, 400.0]
["2026-09-29T13:43:45.687203+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:45.687203+00:00", "trade", 13.865, 218.0]
["2026-09-29T13:43:45.687373+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:45.870108+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.019278+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.019679+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.121316+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.155342+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.155400+00:00", "trade", 13.86, 1.0]
["2026-09-29T13:43:46.155979+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.156044+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.156099+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.156445+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.160755+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.168764+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.180236+00:00", "trade", 13.865, 6.0]
["2026-09-29T13:43:46.248460+00:00", "trade", 13.87, 6.0]
["2026-09-29T13:43:46.561051+00:00", "trade", 13.865, 82.0]
["2026-09-29T13:43:46.562173+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:46.562176+00:00", "trade", 13.865, 400.0]
["2026-09-29T13:43:46.563836+00:00", "trade", 13.865, 182.0]
["2026-09-29T13:43:46.563839+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:43:46.563842+00:00", "trade", 13.87, 18.0]
["2026-09-29T13:43:46.563848+00:00", "trade", 13.87, 18.0]
["2026-09-29T13:43:46.563911+00:00", "trade", 13.865, 16.0]
["2026-09-29T13:43:46.564037+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:43:46.564080+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564391+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564436+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564536+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564557+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564907+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564937+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564977+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.564977+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.565298+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.570200+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.570245+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.570641+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.570801+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:46.583401+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.040004+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.040495+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141222+00:00", "trade", 13.86, 40.0]
["2026-09-29T13:43:47.141225+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.141270+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141283+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.141283+00:00", "trade", 13.86, 99.0]
["2026-09-29T13:43:47.141285+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141286+00:00", "trade", 13.86, 217.0]
["2026-09-29T13:43:47.141300+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141305+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141305+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141310+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141310+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141313+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.141325+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141330+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:43:47.141436+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.141510+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:47.141510+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:47.141616+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:47.141636+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:47.141691+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:43:47.141854+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.141902+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.141942+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.141981+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.141987+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142097+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142097+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142097+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142122+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142302+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142327+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142438+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.142898+00:00", "trade", 13.855, 35.0]
["2026-09-29T13:43:47.143119+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.143545+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.143696+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.143857+00:00", "trade", 13.855, 2.0]
["2026-09-29T13:43:47.143956+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.143996+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.144337+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.144347+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.144362+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.144372+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.144447+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.144593+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.147941+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.171893+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.180994+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.249718+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.335245+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:43:47.336297+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.336297+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.336297+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.336300+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:47.337247+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.337247+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.337262+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.337262+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.337282+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.337367+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.338264+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.338267+00:00", "trade", 13.86, 83.0]
["2026-09-29T13:43:47.338294+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.338319+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.338690+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.338845+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.338925+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.339141+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.339206+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.339341+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.347741+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.347792+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.400837+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:47.400870+00:00", "trade", 13.855, 117.0]
["2026-09-29T13:43:47.401429+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.450602+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.450657+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.450667+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.450702+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.452290+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.456064+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.456285+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.456445+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.458290+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.459387+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.465547+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:47.673412+00:00", "trade", 13.86, 50.0]
["2026-09-29T13:43:48.325986+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:48.326036+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:48.597179+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:48.597179+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:48.598159+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:48.598318+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:43:48.600080+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:48.600083+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:48.600399+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:48.877554+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:48.972841+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.082718+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.295008+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:49.295679+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:49.295682+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:49.298027+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:49.298030+00:00", "trade", 13.855, 132.0]
["2026-09-29T13:43:49.298392+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298479+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:43:49.298479+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:49.298482+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:43:49.298482+00:00", "trade", 13.86, 68.0]
["2026-09-29T13:43:49.298487+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298587+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298627+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298662+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298677+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298687+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298712+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298777+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298803+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.298968+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.299048+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.299264+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.310731+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.310731+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.310736+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.370473+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.561393+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:49.562014+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:50.951593+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:50.951593+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:50.952579+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:50.952582+00:00", "trade", 13.855, 400.0]
["2026-09-29T13:43:50.952582+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:43:50.953643+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:50.954345+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:43:52.422265+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.426355+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.525095+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.525215+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.525922+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.525948+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.526173+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:52.526874+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:43:53.123843+00:00", "trade", 13.85, 236.0]
["2026-09-29T13:43:53.123912+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:43:53.123915+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:43:53.124165+00:00", "trade", 13.85, 140.0]
["2026-09-29T13:43:53.124262+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:53.124267+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:53.124272+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:43:53.124315+00:00", "trade", 13.85, 300.0]
["2026-09-29T13:43:53.124317+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124337+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124437+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124613+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124613+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124658+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124798+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.124818+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.125129+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.125204+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.125224+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.125229+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.125350+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.125365+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.127029+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.127550+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.128001+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.129144+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.153271+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.153336+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.224536+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:53.521348+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:54.203582+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:55.018941+00:00", "trade", 13.845, 6.0]
["2026-09-29T13:43:55.161989+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:55.162049+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.475076+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.483752+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.573270+00:00", "trade", 13.84, 180.0]
["2026-09-29T13:43:56.573279+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573282+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573325+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.573331+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573331+00:00", "trade", 13.84, 200.0]
["2026-09-29T13:43:56.573336+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573480+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573601+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.573601+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.573601+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:43:56.573781+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:43:56.573806+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:43:56.573811+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:43:56.573821+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:43:56.573856+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:43:56.573881+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573901+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.573912+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.573977+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.573982+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574067+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574067+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574067+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574082+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574092+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574102+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574192+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574252+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574658+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574744+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574744+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574749+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.574984+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.576448+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.576628+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.576909+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.582136+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.582231+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.621500+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.722280+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.722350+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.797379+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:43:56.797382+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.797382+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:43:56.797791+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:43:56.797845+00:00", "trade", 13.835, 300.0]
["2026-09-29T13:43:56.797851+00:00", "trade", 13.84, 16.0]
["2026-09-29T13:43:56.798100+00:00", "trade", 13.84, 200.0]
["2026-09-29T13:43:56.798100+00:00", "trade", 13.84, 15.0]
["2026-09-29T13:43:56.798126+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798126+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798156+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798296+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798321+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798366+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798406+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.798662+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.799103+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.799273+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.799379+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.800626+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.806556+00:00", "trade", 13.84, 16.0]
["2026-09-29T13:43:56.807102+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.807107+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.807122+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.807648+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.813572+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:56.819727+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:57.082909+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:57.083871+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:57.083911+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:57.111081+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:57.242048+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:57.300412+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:58.741734+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:58.742220+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:43:59.992157+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:00.315107+00:00", "trade", 13.8386, 114.0]
["2026-09-29T13:44:00.681590+00:00", "trade", 13.834, 280.0]
["2026-09-29T13:44:01.101634+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:01.101844+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:01.102295+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:01.102330+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:02.082329+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:02.082364+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:02.086023+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297673+00:00", "trade", 13.83, 160.0]
["2026-09-29T13:44:03.297697+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.297697+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.297698+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297700+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:44:03.297745+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.297766+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.297783+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297798+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297803+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297828+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297828+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297838+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.297859+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:44:03.297887+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.298009+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.298034+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.298104+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.298219+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.298224+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:03.298239+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:03.298296+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.298299+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:03.298304+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:03.298322+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.298322+00:00", "trade", 13.83, 183.0]
["2026-09-29T13:44:03.298326+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:44:03.298375+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298391+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:03.298455+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298575+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298600+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298600+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298605+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298911+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.298956+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.299008+00:00", "trade", 13.825, 7.0]
["2026-09-29T13:44:03.299322+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.299978+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.300414+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.300815+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.300820+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.300845+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.302419+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.303296+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:03.306394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.154473+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.601798+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.602480+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.603091+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.603898+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.605081+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:04.662810+00:00", "trade", 13.8201, 50.0]
["2026-09-29T13:44:05.037541+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:05.038933+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:44:05.430903+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.038636+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.039488+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.144428+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.170991+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.309376+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.309832+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:07.828815+00:00", "trade", 13.825, 10.0]
["2026-09-29T13:44:08.115752+00:00", "trade", 13.8286, 1.0]
["2026-09-29T13:44:10.019790+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:10.020386+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:10.020442+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:10.100948+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:10.101389+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:10.101389+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:10.134598+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:44:10.134598+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:44:10.156441+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:44:10.164044+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:44:11.083796+00:00", "trade", 13.825, 1020.0]
["2026-09-29T13:44:11.083844+00:00", "trade", 13.825, 371.0]
["2026-09-29T13:44:11.084015+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.084626+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.084706+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.084947+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.085147+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.085152+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.085829+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.086305+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.089642+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:11.089643+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:11.089645+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:11.089718+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.089773+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.089783+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.089788+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090139+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090224+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090380+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090385+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090420+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090420+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090631+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090631+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090700+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090786+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.090931+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091021+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091021+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091021+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091227+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091257+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091427+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091447+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.091848+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092396+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092399+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092406+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092408+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092414+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092418+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092421+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092421+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092424+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092426+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092432+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092435+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092463+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092463+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092472+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092472+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092489+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092493+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092493+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:44:11.092497+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092497+00:00", "trade", 13.81, 600.0]
["2026-09-29T13:44:11.092501+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092501+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:44:11.092501+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.092505+00:00", "trade", 13.81, 900.0]
["2026-09-29T13:44:11.092505+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092510+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092515+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092520+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092520+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092520+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092525+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092525+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092530+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092541+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092541+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092544+00:00", "trade", 13.81, 72.0]
["2026-09-29T13:44:11.092562+00:00", "trade", 13.81, 128.0]
["2026-09-29T13:44:11.092565+00:00", "trade", 13.81, 72.0]
["2026-09-29T13:44:11.092628+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092628+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092649+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092652+00:00", "trade", 13.81, 360.0]
["2026-09-29T13:44:11.092682+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092682+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092735+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092735+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092735+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092742+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092748+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092750+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092763+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092770+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092781+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092814+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092836+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092887+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092889+00:00", "trade", 13.81, 4600.0]
["2026-09-29T13:44:11.092956+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092971+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.092977+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092989+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.092996+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093019+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093061+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093066+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093076+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093079+00:00", "trade", 13.81, 700.0]
["2026-09-29T13:44:11.093079+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093096+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093106+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093121+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093121+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093124+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093307+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093337+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093342+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093427+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093428+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093497+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093500+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093502+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093723+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.093816+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:44:11.093818+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.096830+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.104032+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.108458+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.143256+00:00", "trade", 13.81, 96.0]
["2026-09-29T13:44:11.143306+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.143353+00:00", "trade", 13.81, 2.0]
["2026-09-29T13:44:11.143416+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.143438+00:00", "trade", 13.81, 98.0]
["2026-09-29T13:44:11.143438+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:44:11.143482+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.143808+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.143912+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.146498+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.146522+00:00", "trade", 13.81, 19.0]
["2026-09-29T13:44:11.146543+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.146678+00:00", "trade", 13.81, 23.0]
["2026-09-29T13:44:11.146809+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147125+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147160+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147160+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147360+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147365+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147486+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147486+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147601+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.147601+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.149171+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:44:11.149766+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.151737+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:44:11.152028+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:11.152287+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.152367+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.152402+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.152848+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.153284+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.201959+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:44:11.202001+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:11.202043+00:00", "trade", 13.82, 75.0]
["2026-09-29T13:44:11.202055+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:11.202066+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.202101+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:44:11.202101+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:44:11.202102+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.202102+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:11.202141+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:44:11.202141+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:44:11.202143+00:00", "trade", 13.82, 72.0]
["2026-09-29T13:44:11.202146+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202151+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202171+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202176+00:00", "trade", 13.82, 28.0]
["2026-09-29T13:44:11.202246+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202271+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202296+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202321+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202346+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202356+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202362+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202362+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202396+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202416+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202442+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202442+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202446+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202446+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202446+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202467+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202467+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202476+00:00", "trade", 13.82, 843.0]
["2026-09-29T13:44:11.202507+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202507+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202542+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202547+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202572+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202572+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202572+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202582+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202612+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202615+00:00", "trade", 13.82, 371.0]
["2026-09-29T13:44:11.202622+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202645+00:00", "trade", 13.82, 115.0]
["2026-09-29T13:44:11.202667+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202878+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.202923+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203018+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203063+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203143+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203143+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203143+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203291+00:00", "trade", 13.825, 900.0]
["2026-09-29T13:44:11.203499+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203544+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.203940+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.204386+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.207874+00:00", "trade", 13.825, 900.0]
["2026-09-29T13:44:11.210786+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.213642+00:00", "trade", 13.825, 900.0]
["2026-09-29T13:44:11.214525+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.214530+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.216595+00:00", "trade", 13.825, 30.0]
["2026-09-29T13:44:11.217167+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.217527+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.221440+00:00", "trade", 13.825, 900.0]
["2026-09-29T13:44:11.227006+00:00", "trade", 13.825, 500.0]
["2026-09-29T13:44:11.228019+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:44:11.231025+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.231385+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.231831+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.244980+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:44:11.246301+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.246762+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.246777+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.301297+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.302800+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.303176+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.303227+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.309582+00:00", "trade", 13.82, 390.0]
["2026-09-29T13:44:11.309942+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.310138+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.310379+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.310624+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.310659+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.310659+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.310900+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.351196+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.351672+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.502521+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.502546+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.502576+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.502591+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.502842+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:44:11.503082+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503117+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503183+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503370+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:11.503383+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503383+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503604+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503679+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503834+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503834+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503910+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503910+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503910+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503924+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.503924+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.504120+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.537635+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.538321+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.601370+00:00", "trade", 13.82, 10680.0]
["2026-09-29T13:44:11.602765+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.602865+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.608470+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:44:11.609204+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609208+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609211+00:00", "trade", 13.83, 80.0]
["2026-09-29T13:44:11.609213+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609225+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:44:11.609255+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609276+00:00", "trade", 13.83, 75.0]
["2026-09-29T13:44:11.609279+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609288+00:00", "trade", 13.83, 13.0]
["2026-09-29T13:44:11.609294+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609294+00:00", "trade", 13.83, 68.0]
["2026-09-29T13:44:11.609295+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609295+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609295+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609300+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609305+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609310+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609315+00:00", "trade", 13.83, 232.0]
["2026-09-29T13:44:11.609316+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609319+00:00", "trade", 13.83, 34.0]
["2026-09-29T13:44:11.609335+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609335+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609341+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609345+00:00", "trade", 13.83, 66.0]
["2026-09-29T13:44:11.609370+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609376+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609376+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609416+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:11.609441+00:00", "trade", 13.83, 75.0]
["2026-09-29T13:44:11.609448+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609511+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:11.609511+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:11.609611+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:11.609616+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609747+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:11.609766+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609769+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609781+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609787+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:11.609877+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609932+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609962+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609967+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.609967+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610107+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610117+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610157+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610192+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610197+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610273+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610398+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610408+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610418+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610438+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610543+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610558+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610578+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610578+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610628+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610699+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.610914+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.611024+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.611080+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.611631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.612067+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.612247+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.619274+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.620031+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.682379+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.682850+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.710045+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.710577+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.710952+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.711143+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.712306+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.712446+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.722099+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:11.798005+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:12.441703+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.445628+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.446595+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.447518+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.447553+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.447713+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.447873+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.447954+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.448234+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.448274+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.460438+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.471284+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.471284+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.471284+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.485448+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.567152+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:13.590964+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:15.072166+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:15.072643+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:15.072648+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:15.514204+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:15.728890+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:16.039826+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:16.610284+00:00", "trade", 13.835, 7.0]
["2026-09-29T13:44:17.031362+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.039662+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.381576+00:00", "trade", 13.831, 2500.0]
["2026-09-29T13:44:17.383009+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.398636+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.399112+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.399554+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.441849+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.625331+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:17.625391+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:18.644082+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:18.644563+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:18.644563+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:18.644799+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645004+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645160+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645160+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645160+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645245+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:18.645285+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645505+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645566+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645726+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.645766+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:18.646002+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:18.646042+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:18.646137+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:18.646197+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:18.749393+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:19.851713+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.034523+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.080894+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.400630+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.400680+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.400705+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.401221+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.401813+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.402324+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.402374+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.402795+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.733082+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:20.954474+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:21.086358+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:21.100456+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:22.018823+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:22.018853+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:22.469492+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:22.469988+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:23.033149+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:23.049558+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:23.662648+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:44:23.766826+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:23.767272+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:23.767307+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:24.090777+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:24.091253+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:24.091695+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:24.938947+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:24.939052+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.023058+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.291772+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.292504+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.292990+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.293005+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.293286+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:25.293887+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:26.034025+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:26.036180+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:26.036205+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:27.535114+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:27.538893+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:27.764601+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:27.916016+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.018370+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.110780+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.211425+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.211876+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.336513+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.337625+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.550888+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.562546+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.910860+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:28.911301+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:29.544645+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:29.992170+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:31.649511+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:44:31.650314+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:31.650950+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:31.901101+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.477498+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.477739+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.478501+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.478501+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.478942+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.478977+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.529678+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.541761+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.645233+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:32.957015+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:33.440506+00:00", "trade", 13.8286, 1.0]
["2026-09-29T13:44:33.472653+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:33.473265+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:33.514698+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:33.679175+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:34.319460+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:34.371325+00:00", "trade", 13.825, 80.0]
["2026-09-29T13:44:34.750585+00:00", "trade", 13.824, 279.0]
["2026-09-29T13:44:35.079950+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:44:35.131483+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.444624+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.444704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.445025+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.445225+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.445265+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.445426+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.445706+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.445747+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.446102+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.446303+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:35.446744+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.027437+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.601018+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.601153+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.601163+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.601514+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.602125+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.602526+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.908024+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:36.908966+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:37.587722+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:37.589672+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:37.590138+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.007647+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.008564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.009015+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.058914+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.871289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.873193+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:38.873659+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.004205+00:00", "trade", 13.825, 3.0]
["2026-09-29T13:44:39.005333+00:00", "trade", 13.83, 7.0]
["2026-09-29T13:44:39.005654+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.006135+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.008605+00:00", "trade", 13.825, 6.0]
["2026-09-29T13:44:39.023962+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.031044+00:00", "trade", 13.825, 5.0]
["2026-09-29T13:44:39.069858+00:00", "trade", 13.825, 348.0]
["2026-09-29T13:44:39.199200+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.199275+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.199646+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.509252+00:00", "trade", 13.8297, 1.0]
["2026-09-29T13:44:39.545560+00:00", "trade", 13.8286, 361.0]
["2026-09-29T13:44:39.814921+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.815367+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.815367+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.815522+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.816009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.816164+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.816645+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.819242+00:00", "trade", 13.8286, 1.0]
["2026-09-29T13:44:39.820289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.866108+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.900574+00:00", "trade", 13.82, 30.0]
["2026-09-29T13:44:39.901121+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.901146+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.901302+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:39.901632+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.901632+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.901753+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.901793+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.902074+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.902555+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.902733+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:39.902996+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:39.902996+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:39.903026+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.903031+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.903071+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.903271+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.903432+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:39.903472+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:39.903472+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:39.903512+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.903542+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.903913+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.903953+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:39.916438+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.916879+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.916919+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.916919+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.916954+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.916959+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.917435+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.923279+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:39.986495+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.089896+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.157196+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.518942+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.568731+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.569227+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.569733+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.569768+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.569808+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.569909+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.570169+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.570174+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.570210+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.570217+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:40.570250+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.570605+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.570625+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.570691+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.570731+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.570731+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.571092+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.571104+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:44:40.571167+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.571212+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.571212+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.571608+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.571683+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.571683+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.571688+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.572094+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.572134+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.572134+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.572570+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.572610+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.572610+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.573011+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.573051+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.573091+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.573437+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.573442+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.573442+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.573532+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.573568+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.573928+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.573973+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.573988+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.574060+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:40.574121+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:40.574450+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.574490+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.574891+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.574931+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.575372+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.575407+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.575781+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:44:40.575813+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.575888+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.576289+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.576329+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.576770+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.576810+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.577211+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.577372+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.577692+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.577803+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.578254+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.578334+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.578385+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:40.578710+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.579016+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.579336+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.579451+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.579893+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.579933+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.580237+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:44:40.580334+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.580649+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.580975+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.581136+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:44:40.581500+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:44:40.581536+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.581577+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.581577+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.581612+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.581932+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.581972+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.582043+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.582048+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.582404+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.582850+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.583015+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:40.583616+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.610901+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.624303+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.624454+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:40.695252+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:41.017154+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.503919+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.504380+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.504435+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.634710+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.635227+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.636750+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.636956+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.637307+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.637562+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.637723+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.637763+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.637793+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.637793+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.637883+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.638309+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.638344+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.638394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.640199+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.877920+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.891507+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:42.931332+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.931768+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.931768+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.931793+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.931818+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:42.931928+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:43.778850+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:43.779321+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:43.779321+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:43.779812+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:43.974701+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:43.975182+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:43.975187+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:44.231171+00:00", "trade", 13.8201, 100.0]
["2026-09-29T13:44:44.372559+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:46.504050+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:46.504481+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:46.504511+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:46.504511+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:46.504581+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:46.504611+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:48.032945+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:48.233543+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:48.589531+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:48.611874+00:00", "trade", 13.8215, 10.0]
["2026-09-29T13:44:48.710835+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:49.275960+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:49.276041+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:49.312773+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:49.968174+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:51.913892+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:44:52.994771+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.995247+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.995277+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.995327+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.995648+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.995768+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.996149+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:52.998289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:53.005571+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:53.030464+00:00", "trade", 13.825, 4.0]
["2026-09-29T13:44:53.153033+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:53.154065+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:53.155007+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:53.155834+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:53.181150+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:54.096479+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:54.121705+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:44:54.121765+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:54.121838+00:00", "trade", 13.83, 6.0]
["2026-09-29T13:44:54.121895+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:54.123636+00:00", "trade", 13.83, 6.0]
["2026-09-29T13:44:54.128032+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:54.128297+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:44:54.129057+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909177+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:44:55.909177+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:55.909180+00:00", "trade", 13.83, 80.0]
["2026-09-29T13:44:55.909186+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:55.909225+00:00", "trade", 13.83, 12.0]
["2026-09-29T13:44:55.909231+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909234+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:44:55.909237+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:55.909237+00:00", "trade", 13.83, 11.0]
["2026-09-29T13:44:55.909240+00:00", "trade", 13.83, 74.0]
["2026-09-29T13:44:55.909240+00:00", "trade", 13.83, 80.0]
["2026-09-29T13:44:55.909261+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909271+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909276+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909286+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909472+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909477+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909482+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909487+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909512+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909572+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:44:55.909712+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:55.909762+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:55.909763+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:55.909784+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:55.909787+00:00", "trade", 13.83, 50.0]
["2026-09-29T13:44:55.909837+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.909943+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.909983+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.909988+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910003+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910018+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910083+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910153+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910173+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910299+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910304+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910550+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910550+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910594+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910599+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.910599+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.914799+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:55.914829+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.009871+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.009871+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.010312+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.024315+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.027382+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.048227+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.118685+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.119146+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.120063+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.120730+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.121171+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.171269+00:00", "trade", 13.82, 38.0]
["2026-09-29T13:44:56.172358+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.172638+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.173074+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.173074+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.173094+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.331943+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.332409+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.332434+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.332870+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.387034+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.388462+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:56.388903+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.487790+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.488191+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.488432+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488682+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488717+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488747+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488802+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488828+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488848+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488848+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488908+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488913+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488913+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.488913+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:44:57.489058+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489113+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489133+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489183+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489243+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489269+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489269+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489274+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489279+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489389+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:44:57.489459+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489619+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489670+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489675+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489720+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489790+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489820+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489870+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489885+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489890+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489890+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489910+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489910+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.489950+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.490111+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.490306+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.490391+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.490792+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.497714+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.497789+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.497800+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:44:57.498075+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.498395+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.498551+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.498631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.498832+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.498836+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.499112+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.499473+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.500621+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.501072+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.508013+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.529149+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.708140+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.708821+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.710460+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.724268+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.745028+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.869123+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.869915+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:57.970429+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.020920+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.071380+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.071976+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.072402+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.072417+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.072593+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.073049+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:44:58.635878+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:44:59.156950+00:00", "trade", 13.835, 45.0]
["2026-09-29T13:44:59.268858+00:00", "trade", 13.835, 672.0]
["2026-09-29T13:44:59.269625+00:00", "trade", 13.835, 43.0]
["2026-09-29T13:44:59.330998+00:00", "trade", 13.835, 1326.0]
["2026-09-29T13:44:59.992184+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.345234+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.350301+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.384603+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.389966+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.395304+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.457402+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:45:00.631611+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.631922+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.635546+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.635556+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:00.649323+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.102162+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.271495+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.271741+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.274552+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.292139+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.295798+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.296254+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.309165+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.309430+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.309631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.310067+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.313239+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.319103+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.335793+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:01.957318+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:02.070347+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:02.172811+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:02.697035+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:02.798050+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:03.228215+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:03.228726+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:03.228816+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:03.229728+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:03.870596+00:00", "trade", 13.7849, 50.0]
["2026-09-29T13:45:03.871962+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:04.026289+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:04.032153+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:04.426157+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:04.429609+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:04.432887+00:00", "trade", 13.8398, 1.0]
["2026-09-29T13:45:04.440300+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:04.440501+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:04.441804+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:04.639631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:04.639671+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:04.640232+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:04.642051+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:05.426913+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.427109+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.427906+00:00", "trade", 13.835, 10.0]
["2026-09-29T13:45:05.428005+00:00", "trade", 13.835, 9.0]
["2026-09-29T13:45:05.428263+00:00", "trade", 13.835, 10.0]
["2026-09-29T13:45:05.429102+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.429232+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:05.430855+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.432203+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.433784+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.434061+00:00", "trade", 13.8398, 1.0]
["2026-09-29T13:45:05.434599+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.436151+00:00", "trade", 13.84, 2.0]
["2026-09-29T13:45:05.437204+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.437507+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.437531+00:00", "trade", 13.8398, 3.0]
["2026-09-29T13:45:05.437832+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.439742+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.439979+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.440963+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.441528+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.441775+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:45:05.441877+00:00", "trade", 13.835, 20.0]
["2026-09-29T13:45:05.443570+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.444683+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:05.445185+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.020724+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.021180+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.021657+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.024268+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.024283+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.057572+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.057682+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.057953+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.058128+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.058399+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.066934+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.214185+00:00", "trade", 13.835, 64.0]
["2026-09-29T13:45:06.215027+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.426602+00:00", "trade", 13.8398, 1.0]
["2026-09-29T13:45:06.426987+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.428009+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.428156+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.429549+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.432811+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:06.433031+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.433344+00:00", "trade", 13.84, 25.0]
["2026-09-29T13:45:06.433708+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:06.434192+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.434517+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.434661+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:06.434778+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.436462+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:45:06.437467+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.437677+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:45:06.437719+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.438158+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:06.439421+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.439500+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.439902+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.440320+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.440513+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.441496+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:06.441758+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:45:06.443069+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:06.449381+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:06.521166+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.565171+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.670251+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.721072+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:06.891446+00:00", "trade", 13.835, 28.0]
["2026-09-29T13:45:07.069041+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.425929+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.427162+00:00", "trade", 13.835, 4.0]
["2026-09-29T13:45:07.427304+00:00", "trade", 13.835, 15.0]
["2026-09-29T13:45:07.427592+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.428573+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:07.428762+00:00", "trade", 13.8399, 1.0]
["2026-09-29T13:45:07.429469+00:00", "trade", 13.8397, 1.0]
["2026-09-29T13:45:07.430572+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:07.432109+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:45:07.432765+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:45:07.432801+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.433068+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.433950+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:07.435095+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.435615+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.436012+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.437242+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.437633+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.438039+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.439215+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.439468+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.440009+00:00", "trade", 13.8398, 1.0]
["2026-09-29T13:45:07.441149+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:07.441870+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.442583+00:00", "trade", 13.8397, 1.0]
["2026-09-29T13:45:07.443299+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.443852+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:07.617281+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.617562+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.617602+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.618058+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.618243+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.618514+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.671861+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.672177+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.672773+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.672843+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.672868+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.673244+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:07.673254+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:08.427115+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.427654+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.428054+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.428664+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.429260+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.429434+00:00", "trade", 13.835, 13.0]
["2026-09-29T13:45:08.429617+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:08.430144+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.430932+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.432643+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:45:08.433244+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.434621+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.435376+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:45:08.435460+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.436161+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.436338+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.437069+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.437265+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.438492+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.438910+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.440398+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:08.441673+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:45:08.441685+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:45:08.442918+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:08.443610+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:08.444759+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:45:08.444846+00:00", "trade", 13.835, 20.0]
["2026-09-29T13:45:08.445083+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.445498+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.445799+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:08.819048+00:00", "trade", 13.8388, 1.0]
["2026-09-29T13:45:08.979360+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:08.979535+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:08.979640+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:08.979886+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:08.980482+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:09.032114+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:45:09.032115+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:45:09.032161+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.032226+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.032271+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.032546+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.032626+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.032757+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.032762+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.033884+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.033894+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.034130+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.034135+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.034371+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.034446+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.034917+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.036195+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.038095+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.041412+00:00", "trade", 13.83, 8.0]
["2026-09-29T13:45:09.041969+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.042224+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.042901+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.043377+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.101997+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.135522+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.428783+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:09.429853+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.430413+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.432000+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:09.432572+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.433522+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.433705+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:09.434090+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.435395+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:09.435699+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.436388+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:45:09.437452+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.438045+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.438613+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:09.438643+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.439124+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.441106+00:00", "trade", 13.8298, 4.0]
["2026-09-29T13:45:09.441247+00:00", "trade", 13.825, 10.0]
["2026-09-29T13:45:09.441762+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:09.441837+00:00", "trade", 13.8298, 1.0]
["2026-09-29T13:45:09.441969+00:00", "trade", 13.8298, 5.0]
["2026-09-29T13:45:09.443067+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.443840+00:00", "trade", 13.8297, 1.0]
["2026-09-29T13:45:09.444727+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.447271+00:00", "trade", 13.8297, 1.0]
["2026-09-29T13:45:09.447283+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.447830+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:09.449779+00:00", "trade", 13.825, 10.0]
["2026-09-29T13:45:09.451718+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:09.601566+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.602047+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.602047+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.950838+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:09.951274+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.025145+00:00", "trade", 13.82, 16.0]
["2026-09-29T13:45:10.073560+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.074041+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.427569+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.428183+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.428351+00:00", "trade", 13.8299, 1.0]
["2026-09-29T13:45:10.428417+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.428430+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.428601+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:10.428962+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:45:10.429169+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.430670+00:00", "trade", 13.825, 20.0]
["2026-09-29T13:45:10.431752+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.433448+00:00", "trade", 13.825, 3.0]
["2026-09-29T13:45:10.435231+00:00", "trade", 13.8299, 1.0]
["2026-09-29T13:45:10.435261+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.436867+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.437252+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.437469+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.437517+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.437691+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.438359+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.438389+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.438798+00:00", "trade", 13.8299, 1.0]
["2026-09-29T13:45:10.438815+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:10.438873+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.439029+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.439315+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.440434+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.440888+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:10.441315+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.442461+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:10.443161+00:00", "trade", 13.825, 3.0]
["2026-09-29T13:45:10.444611+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.446244+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.447621+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.448144+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:10.450613+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.020255+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.020345+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.020706+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.020946+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.069557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.070043+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.070464+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.428632+00:00", "trade", 13.8299, 10.0]
["2026-09-29T13:45:11.428848+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.429065+00:00", "trade", 13.8297, 1.0]
["2026-09-29T13:45:11.429835+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430116+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430306+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430321+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430482+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430522+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430978+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.430988+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.430988+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.431092+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.431108+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.431167+00:00", "trade", 13.8298, 1.0]
["2026-09-29T13:45:11.431263+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.431594+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.431694+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.431760+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.432296+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.432461+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.432922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.433193+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.433194+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.433358+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.433419+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.433619+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.433762+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.433905+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.434421+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.434457+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.434907+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.435313+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.435358+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.435395+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.435521+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:45:11.436210+00:00", "trade", 13.8297, 1.0]
["2026-09-29T13:45:11.437870+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.438312+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.438718+00:00", "trade", 13.8298, 5.0]
["2026-09-29T13:45:11.439765+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.440122+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.441981+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.442913+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.443427+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.443953+00:00", "trade", 13.825, 4.0]
["2026-09-29T13:45:11.444672+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.446272+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:11.447604+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.447631+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.448630+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:11.448768+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.450551+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:11.455396+00:00", "trade", 13.8298, 5.0]
["2026-09-29T13:45:11.475454+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:11.968924+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:12.046208+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:12.269550+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:12.387009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:12.428835+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:12.430200+00:00", "trade", 13.8297, 1.0]
["2026-09-29T13:45:12.431295+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:12.434239+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:12.440313+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:13.103160+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.104623+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.515490+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:45:13.516679+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.559837+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.559837+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.560289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.560289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.560759+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.567972+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.669684+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:13.670170+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:14.974125+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:14.974711+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:15.117301+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:15.584614+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:15.585045+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:15.585070+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:15.585541+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:15.866730+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:16.301335+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:16.387723+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:45:17.023014+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.061801+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.062613+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.102784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.103726+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.143636+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:45:17.144024+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:17.144503+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.144538+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.144979+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.145536+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.145591+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.145591+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.145736+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.146152+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.146202+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.146618+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.146658+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.146658+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.147094+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.171197+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.171658+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.552290+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.552290+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:17.860604+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.247219+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.427012+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.530243+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.531215+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.606204+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.607006+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.607011+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.607046+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.607046+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.948194+00:00", "trade", 13.8234, 300.0]
["2026-09-29T13:45:18.983898+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:18.984334+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:19.216723+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:19.602537+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:19.606536+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:19.709491+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:19.756227+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:20.699012+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.101787+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.202657+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.523406+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.523551+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.523797+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.524042+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:21.765998+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:22.556676+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:22.560575+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:22.562791+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:22.630941+00:00", "trade", 13.825, 275.0]
["2026-09-29T13:45:22.991319+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:24.124885+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.127045+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.523099+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.523570+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.524011+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.962901+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.963442+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:24.963638+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:24.963918+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:24.964159+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:24.964184+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:24.964189+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:24.964359+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:24.964439+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:24.964680+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.964680+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.964921+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:24.965121+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:24.965397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:24.965592+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:24.967241+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:25.015527+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:25.100874+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:25.100884+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:26.720927+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.721433+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:45:26.721649+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.721694+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.721719+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.722802+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.764692+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.965319+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.965321+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:26.965515+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.965715+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.965810+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.965810+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.966051+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.966532+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:26.971678+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:26.971682+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:26.971691+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:45:26.971694+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:45:26.971696+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:45:26.971696+00:00", "trade", 13.82, 50.0]
["2026-09-29T13:45:26.971757+00:00", "trade", 13.82, 8.0]
["2026-09-29T13:45:26.971757+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:26.971817+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:45:26.971925+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:26.971980+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:26.972000+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:26.972030+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972326+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972346+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972446+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972456+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972612+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972887+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972887+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.972917+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.974200+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:26.978857+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:27.475675+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:27.545170+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:27.581366+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:27.739603+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:28.088763+00:00", "trade", 13.82, 275.0]
["2026-09-29T13:45:28.089975+00:00", "trade", 13.815, 10.0]
["2026-09-29T13:45:28.090851+00:00", "trade", 13.815, 2.0]
["2026-09-29T13:45:28.091581+00:00", "trade", 13.815, 1.0]
["2026-09-29T13:45:28.267014+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:28.267014+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:29.101637+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:29.992192+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:30.030609+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:30.039966+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:30.064808+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:45:30.967921+00:00", "trade", 13.815, 4.0]
["2026-09-29T13:45:32.287500+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:45:32.287512+00:00", "trade", 13.82, 40.0]
["2026-09-29T13:45:32.287566+00:00", "trade", 13.82, 23.0]
["2026-09-29T13:45:32.287633+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:32.287716+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:45:32.287719+00:00", "trade", 13.82, 52.0]
["2026-09-29T13:45:32.287739+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:32.287759+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:32.287814+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:32.287819+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:45:32.287840+00:00", "trade", 13.82, 19.0]
["2026-09-29T13:45:32.287944+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:32.287954+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:32.288004+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:32.288049+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:45:32.288054+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288250+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288335+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288455+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288455+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288500+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288505+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288541+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288546+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288546+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288561+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288561+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288581+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288615+00:00", "trade", 13.825, 6.0]
["2026-09-29T13:45:32.288616+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288661+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288781+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.288861+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.289007+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.289062+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.289347+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.289533+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.289979+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.290981+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.291462+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.293858+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.296655+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.299411+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.388228+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:32.732417+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:33.014691+00:00", "trade", 13.825, 75.0]
["2026-09-29T13:45:36.287655+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:45:36.287701+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:45:36.287704+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:45:36.287704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:45:36.287709+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:45:36.287709+00:00", "trade", 13.83, 500.0]
["2026-09-29T13:45:36.287715+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:45:36.287733+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:45:36.287739+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:45:36.287899+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:45:36.287904+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:45:36.287924+00:00", "trade", 13.83, 19.0]
["2026-09-29T13:45:36.287924+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:45:36.287929+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:45:36.287959+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:45:36.288014+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288045+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288069+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288074+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288080+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288285+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288305+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288345+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288596+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288681+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288721+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288741+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288741+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288756+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288791+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288796+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288831+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288866+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.288987+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289047+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289057+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289072+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289258+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289279+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289282+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289283+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289286+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289286+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289336+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289366+00:00", "trade", 13.84, 3.0]
["2026-09-29T13:45:36.289424+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289484+00:00", "trade", 13.84, 6.0]
["2026-09-29T13:45:36.289541+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289541+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289544+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.289573+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289583+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:36.289622+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:45:36.289708+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:45:36.289814+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.289979+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290074+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290155+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290185+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290185+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290195+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290305+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290375+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290480+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290515+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290515+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290540+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290540+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290626+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.290684+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.290798+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:36.291082+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.291102+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.291102+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.291638+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.292029+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.292475+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.292560+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.292575+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.293061+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.293117+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.293638+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295014+00:00", "trade", 13.845, 360.0]
["2026-09-29T13:45:36.295044+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.295046+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295047+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:45:36.295050+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295050+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295053+00:00", "trade", 13.85, 61.0]
["2026-09-29T13:45:36.295062+00:00", "trade", 13.85, 39.0]
["2026-09-29T13:45:36.295065+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:45:36.295089+00:00", "trade", 13.845, 49.0]
["2026-09-29T13:45:36.295091+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295091+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295098+00:00", "trade", 13.85, 75.0]
["2026-09-29T13:45:36.295098+00:00", "trade", 13.85, 17.0]
["2026-09-29T13:45:36.295101+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295104+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295107+00:00", "trade", 13.85, 25.0]
["2026-09-29T13:45:36.295110+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295113+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295138+00:00", "trade", 13.845, 40.0]
["2026-09-29T13:45:36.295143+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295143+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295147+00:00", "trade", 13.85, 60.0]
["2026-09-29T13:45:36.295151+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295161+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295161+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295166+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295176+00:00", "trade", 13.85, 199.0]
["2026-09-29T13:45:36.295177+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295180+00:00", "trade", 13.85, 161.0]
["2026-09-29T13:45:36.295180+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295196+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295206+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295227+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295296+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:45:36.295296+00:00", "trade", 13.85, 172.0]
["2026-09-29T13:45:36.295307+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295345+00:00", "trade", 13.85, 48.0]
["2026-09-29T13:45:36.295348+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295357+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295357+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295357+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295362+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295362+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295375+00:00", "trade", 13.85, 80.0]
["2026-09-29T13:45:36.295375+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295378+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.295382+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295397+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295397+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.295412+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.295427+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295708+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295723+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295723+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295728+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295798+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295798+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.295808+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.295903+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.295994+00:00", "trade", 13.85, 20.0]
["2026-09-29T13:45:36.295998+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296018+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.296033+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296039+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296044+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296044+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296049+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296049+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296054+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296084+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296089+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296129+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:45:36.296154+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296269+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296319+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296465+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296484+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296500+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296500+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296565+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296565+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296600+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296605+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296625+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296630+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.296790+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.297091+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.297096+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.297352+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.297442+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.297642+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.298083+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.300895+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.301136+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.301473+00:00", "trade", 13.85, 155.0]
["2026-09-29T13:45:36.301476+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:45:36.301476+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:45:36.301476+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:45:36.301496+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301502+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301502+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301507+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301512+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301522+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301537+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301542+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.301557+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.302083+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.302098+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.302178+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.302479+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.302790+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.304308+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.304625+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:45:36.305987+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.306644+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.309631+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.310192+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.316683+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.346896+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.346951+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:45:36.346965+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.347065+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.347077+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.347137+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.347278+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.347696+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.354706+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.355286+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:45:36.396367+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.396392+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.396829+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.396829+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.401505+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.490667+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.491464+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.491945+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.766634+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.779064+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.779064+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.779505+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:36.802640+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.066493+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.066679+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.066954+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.067135+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.067410+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.079178+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.421403+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.421408+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.421423+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.421503+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.421528+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.421924+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.846340+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:37.846345+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.050972+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.050972+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.093549+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.524096+00:00", "trade", 13.84, 56.0]
["2026-09-29T13:45:38.524120+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:38.524132+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:38.524135+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:45:38.524138+00:00", "trade", 13.84, 200.0]
["2026-09-29T13:45:38.524141+00:00", "trade", 13.84, 160.0]
["2026-09-29T13:45:38.524163+00:00", "trade", 13.84, 40.0]
["2026-09-29T13:45:38.524163+00:00", "trade", 13.84, 60.0]
["2026-09-29T13:45:38.524194+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.524200+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.524200+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.524215+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:45:38.524330+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:45:38.524385+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:45:38.524400+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:45:38.524445+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524725+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524791+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524791+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524851+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524866+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524871+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524876+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524886+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524891+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.524926+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525086+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525157+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525287+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525347+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525447+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525447+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525467+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525608+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525678+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.525678+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.526141+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:45:38.527116+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.527327+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.527562+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.530650+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.533010+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.600591+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.602375+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.624734+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.825702+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:38.899282+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.069543+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.525128+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.525614+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.526090+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.553530+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.660084+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:39.660530+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.061300+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.061365+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.061415+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.062347+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.062563+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.068622+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.069068+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.072511+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.433887+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.436939+00:00", "trade", 13.835, 9.0]
["2026-09-29T13:45:40.496807+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.745489+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.745539+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.746481+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:40.747047+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:43.012861+00:00", "trade", 13.834, 280.0]
["2026-09-29T13:45:43.027985+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:45.528990+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:45.532027+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:45.594175+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:46.740198+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:45:47.913608+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:49.813673+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:49.815387+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:50.027783+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:50.030513+00:00", "trade", 13.835, 140.0]
["2026-09-29T13:45:51.570040+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:51.716024+00:00", "trade", 13.831, 2159.0]
["2026-09-29T13:45:52.145951+00:00", "trade", 13.8399, 10.0]
["2026-09-29T13:45:52.506335+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:52.544115+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:52.544636+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:52.544641+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:52.545107+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:53.495595+00:00", "trade", 13.831, 108.0]
["2026-09-29T13:45:53.495953+00:00", "trade", 13.831, 1.0]
["2026-09-29T13:45:53.877620+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:53.878131+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:54.026079+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:54.054075+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:55.096866+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:45:55.097700+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.595413+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:45:56.596938+00:00", "trade", 13.835, 4600.0]
["2026-09-29T13:45:56.732990+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.733030+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:45:56.774609+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.775566+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.776002+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.776002+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.776894+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.793471+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:45:56.794827+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:56.828206+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:57.380537+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:57.539575+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:57.606628+00:00", "trade", 13.835, 375.0]
["2026-09-29T13:45:57.737515+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:45:58.031290+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:45:58.054752+00:00", "trade", 13.835, 160.0]
["2026-09-29T13:45:58.170804+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:45:59.121118+00:00", "trade", 13.8386, 9.0]
["2026-09-29T13:45:59.992211+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:00.640460+00:00", "trade", 13.835, 24.0]
["2026-09-29T13:46:00.640462+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:46:00.640462+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:46:00.683281+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:46:01.333436+00:00", "trade", 13.835, 5000.0]
["2026-09-29T13:46:01.485027+00:00", "trade", 13.835, 1586.0]
["2026-09-29T13:46:01.549455+00:00", "trade", 13.835, 275.0]
["2026-09-29T13:46:01.550772+00:00", "trade", 13.835, 275.0]
["2026-09-29T13:46:01.833208+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:46:01.833208+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:46:01.833214+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.833217+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.833217+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.833220+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.833244+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.833257+00:00", "trade", 13.83, 260.0]
["2026-09-29T13:46:01.833257+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.833262+00:00", "trade", 13.83, 24.0]
["2026-09-29T13:46:01.833277+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:46:01.833285+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833290+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833298+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:46:01.833305+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833305+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833307+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.833316+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.833346+00:00", "trade", 13.83, 25.0]
["2026-09-29T13:46:01.833349+00:00", "trade", 13.83, 25.0]
["2026-09-29T13:46:01.833406+00:00", "trade", 13.83, 72.0]
["2026-09-29T13:46:01.833581+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:46:01.833586+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.833601+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.833606+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.833606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.833686+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833751+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833756+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833756+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833766+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833771+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833801+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833809+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.833811+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833831+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833947+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.833952+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.833952+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.833952+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.833972+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.834393+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.834418+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.834774+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.834979+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.835044+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.835114+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.835325+00:00", "trade", 13.825, 10.0]
["2026-09-29T13:46:01.835415+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.835415+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.835415+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.835695+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:46:01.835737+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.835800+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.837891+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.838532+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.838543+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.839946+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.840402+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.854198+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:46:01.854267+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854267+00:00", "trade", 13.83, 72.0]
["2026-09-29T13:46:01.854270+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854280+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854282+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854286+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854286+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854288+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854300+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:46:01.854589+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:46:01.854592+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854604+00:00", "trade", 13.83, 1100.0]
["2026-09-29T13:46:01.854793+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854793+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854796+00:00", "trade", 13.83, 235.0]
["2026-09-29T13:46:01.854800+00:00", "trade", 13.83, 155.0]
["2026-09-29T13:46:01.854802+00:00", "trade", 13.83, 31.0]
["2026-09-29T13:46:01.854802+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.854805+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.854808+00:00", "trade", 13.83, 1100.0]
["2026-09-29T13:46:01.854836+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.854836+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.854841+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.854841+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.854847+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.854847+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.854898+00:00", "trade", 13.83, 700.0]
["2026-09-29T13:46:01.854967+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.855002+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.855127+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855162+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.855166+00:00", "trade", 13.83, 107.0]
["2026-09-29T13:46:01.855172+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855217+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.855256+00:00", "trade", 13.83, 107.0]
["2026-09-29T13:46:01.855312+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855348+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855478+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855483+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855508+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855566+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:46:01.855578+00:00", "trade", 13.83, 108.0]
["2026-09-29T13:46:01.855733+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855733+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855743+00:00", "trade", 13.83, 293.0]
["2026-09-29T13:46:01.855797+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.855803+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.855816+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.855825+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.855844+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855846+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:46:01.855846+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.855904+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.855904+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.855904+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855904+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.855906+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:46:01.855909+00:00", "trade", 13.83, 72.0]
["2026-09-29T13:46:01.855909+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.855912+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.855996+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.856264+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.856285+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:46:01.856291+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:46:01.856312+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:46:01.856474+00:00", "trade", 13.83, 73.0]
["2026-09-29T13:46:01.856529+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:46:01.856532+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.856535+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.856536+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:46:01.856536+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.856541+00:00", "trade", 13.83, 27.0]
["2026-09-29T13:46:01.856541+00:00", "trade", 13.83, 81.0]
["2026-09-29T13:46:01.856541+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:46:01.856543+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.856543+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:46:01.856547+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.856550+00:00", "trade", 13.83, 19.0]
["2026-09-29T13:46:01.856551+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.856552+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:46:01.856555+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.856556+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.856562+00:00", "trade", 13.83, 90.0]
["2026-09-29T13:46:01.856562+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.856567+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:01.856570+00:00", "trade", 13.83, 152.0]
["2026-09-29T13:46:01.856571+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.856573+00:00", "trade", 13.83, 69.0]
["2026-09-29T13:46:01.856585+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.856656+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.856661+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.856661+00:00", "trade", 13.83, 29.0]
["2026-09-29T13:46:01.856661+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.856661+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.856771+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.856866+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.856891+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857012+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857127+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857137+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857182+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857267+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857307+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857430+00:00", "trade", 13.83, 500.0]
["2026-09-29T13:46:01.857523+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857523+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857618+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857628+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857779+00:00", "trade", 13.83, 500.0]
["2026-09-29T13:46:01.857863+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.857989+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.857989+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.858014+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.858771+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.860144+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.860590+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:01.861887+00:00", "trade", 13.83, 1800.0]
["2026-09-29T13:46:01.863162+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863162+00:00", "trade", 13.83, 95.0]
["2026-09-29T13:46:01.863277+00:00", "trade", 13.83, 73.0]
["2026-09-29T13:46:01.863279+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863279+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863382+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.863637+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.863640+00:00", "trade", 13.83, 9.0]
["2026-09-29T13:46:01.863647+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863649+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863667+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863748+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.863903+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.863935+00:00", "trade", 13.83, 81.0]
["2026-09-29T13:46:01.863938+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863938+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:01.863938+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.863941+00:00", "trade", 13.83, 18.0]
["2026-09-29T13:46:01.863941+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:01.863963+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.863978+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864033+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864068+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864098+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864103+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864113+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864124+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864143+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864174+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864264+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864334+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864334+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864354+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864384+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864384+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864509+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864509+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864544+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864655+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864655+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864695+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.864860+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.865407+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.867240+00:00", "trade", 13.835, 2900.0]
["2026-09-29T13:46:01.867331+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.868918+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.870042+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:46:01.872624+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.872638+00:00", "trade", 13.835, 2900.0]
["2026-09-29T13:46:01.878959+00:00", "trade", 13.835, 2900.0]
["2026-09-29T13:46:01.891646+00:00", "trade", 13.835, 2900.0]
["2026-09-29T13:46:01.892346+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:46:01.893634+00:00", "trade", 13.8333, 50.0]
["2026-09-29T13:46:01.963926+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.964588+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.964608+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.964613+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.964964+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965329+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965329+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965415+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965425+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965750+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965766+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965781+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.965826+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.967084+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:01.969844+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:46:01.971183+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075191+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075200+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:02.075206+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:02.075209+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:02.075212+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:46:02.075212+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:02.075218+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:02.075236+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075239+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:46:02.075266+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075307+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075316+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075377+00:00", "trade", 13.83, 16.0]
["2026-09-29T13:46:02.075380+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:02.075381+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:02.075406+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:46:02.075512+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075712+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075722+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075828+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075843+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075978+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075983+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075983+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.075998+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076033+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076058+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076244+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076244+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076459+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076484+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076534+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076569+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076639+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076810+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076820+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.076830+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.077552+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.077642+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.078008+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.078153+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.078384+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.078389+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.078434+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.079556+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.079797+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.080058+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.080233+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.082198+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.082654+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.083997+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.111006+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.176201+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.224346+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.224867+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.225389+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:02.721174+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:03.366003+00:00", "trade", 13.825, 6.0]
["2026-09-29T13:46:03.808831+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:46:03.808864+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:46:03.809065+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:46:03.809150+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:46:03.809185+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809220+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809426+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809426+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809496+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809496+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809546+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809561+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809601+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809601+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809626+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809807+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809812+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.809982+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810017+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810022+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810052+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810142+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810463+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810634+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.810784+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.811080+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:46:03.811210+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.813195+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:03.813958+00:00", "trade", 13.82, 95.0]
["2026-09-29T13:46:03.827749+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:46:04.121555+00:00", "trade", 13.815, 10.0]
["2026-09-29T13:46:04.350773+00:00", "trade", 13.815, 12.0]
["2026-09-29T13:46:04.351356+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:04.352238+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:04.352309+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:04.936550+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:04.936550+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.107674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.107674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.107864+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.107944+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.108290+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.108315+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.108330+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.108340+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.108370+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.108440+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.111077+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.111548+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.121176+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.353668+00:00", "trade", 13.82, 21.0]
["2026-09-29T13:46:06.353710+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.353724+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.353729+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.354000+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.354055+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.354075+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.354406+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.354436+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.354456+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.354591+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.354606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.354606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355013+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355108+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355203+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355203+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355208+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355744+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355744+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355774+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355804+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.355895+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.357564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.357599+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.358401+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.360390+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.360440+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.360856+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.361052+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.361193+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.361193+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:06.361313+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.362425+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362435+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362450+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362450+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362470+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362731+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362886+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.362891+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.363167+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.363643+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.364530+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:06.545606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.545621+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:46:06.545662+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.545672+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.545867+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.545922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546223+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546328+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546353+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546423+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546509+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546664+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.546784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.547285+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.548458+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.550543+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.573588+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.884489+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:46:06.884554+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:06.885421+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:07.403519+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:07.404697+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.714818+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.722732+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.723338+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.723774+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.723784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.723870+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.724426+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.724707+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.724737+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.724787+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.724857+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.724972+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.725238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.725293+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.725413+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.725734+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.725849+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.748949+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:09.749395+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.022005+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.169837+00:00", "trade", 13.7959, 100.0]
["2026-09-29T13:46:10.170092+00:00", "trade", 13.7959, 59.0]
["2026-09-29T13:46:10.171295+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.171566+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.172012+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.189719+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.190205+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.190205+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.190215+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.203412+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.336318+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.337185+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.337787+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.337897+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.338373+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.341275+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.345650+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:10.350742+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.047002+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.047483+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.047984+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.048009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.048009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.049132+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.406578+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:12.890174+00:00", "trade", 13.8297, 17.0]
["2026-09-29T13:46:13.228220+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.229207+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.229232+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.230054+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.230375+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.230380+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.230410+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.230746+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.231237+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.231768+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.282860+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.293229+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.294502+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.294974+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.399142+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.641825+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.642717+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.644220+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:13.646340+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:15.375849+00:00", "trade", 13.8336, 10.0]
["2026-09-29T13:46:16.215472+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:46:16.238368+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:16.391253+00:00", "trade", 13.829, 10.0]
["2026-09-29T13:46:17.206335+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:46:17.206365+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:46:17.206662+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:46:17.207171+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:46:17.207195+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:46:17.207528+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:46:17.210749+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:46:17.219446+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:46:17.240388+00:00", "trade", 13.825, 2700.0]
["2026-09-29T13:46:18.028385+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:18.029648+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:18.029663+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:18.031663+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:18.162334+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:18.209647+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:18.210218+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.210218+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.210243+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.210394+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.210684+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.211090+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.211130+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.212348+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:18.212403+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.213210+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.213346+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.213702+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.213722+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.214143+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.215581+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.216002+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.216268+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.219455+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.219455+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.223149+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.242395+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.242455+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.320105+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.579177+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.706259+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:18.886243+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.029695+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.112793+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.198016+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:46:19.199293+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.777455+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.777976+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.778007+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.778007+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.778092+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.778177+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.778380+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.778493+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.778528+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.778564+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:46:19.778643+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:46:19.778693+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.778831+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:46:19.778929+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779009+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779254+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779485+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779731+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779731+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779776+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.779800+00:00", "trade", 13.815, 300.0]
["2026-09-29T13:46:19.779856+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.780342+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.780342+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.781856+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.786599+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:46:19.786773+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:46:19.788446+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.788882+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.788922+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.789293+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.789726+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:46:19.789792+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.789808+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.789885+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.789900+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.791609+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:46:19.798730+00:00", "trade", 13.815, 300.0]
["2026-09-29T13:46:19.798811+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.799106+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.799337+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.799914+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.799993+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804633+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804669+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804705+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804714+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804735+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804768+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804837+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.804879+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.805833+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.807108+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.808786+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.808819+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.808828+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.810103+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.810223+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.811312+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.812638+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.829331+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:19.839672+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:46:19.858794+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.894694+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:19.917779+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.137452+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.137974+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.141532+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.892460+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.971529+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.972105+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.972125+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.972135+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.972601+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:20.973052+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:21.434917+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:22.103715+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:22.104291+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:22.104441+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:22.104732+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:22.496565+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:22.635664+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:46:23.490181+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:23.695204+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:23.695641+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:24.043599+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:46:24.070528+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:24.316765+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:24.317211+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:24.374667+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.052291+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.052722+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.113267+00:00", "trade", 13.8112, 1.0]
["2026-09-29T13:46:25.179980+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.181308+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.181759+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.228761+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231289+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:46:25.231292+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:46:25.231292+00:00", "trade", 13.82, 200.0]
["2026-09-29T13:46:25.231458+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231483+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231483+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231488+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231536+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:46:25.231539+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:46:25.231542+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:46:25.231545+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:46:25.231573+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231581+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:46:25.231583+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231588+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231598+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231598+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:46:25.231739+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:46:25.231789+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:46:25.231869+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232069+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232209+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232209+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232265+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232295+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232335+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232385+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232420+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232460+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232460+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232507+00:00", "trade", 13.825, 7.0]
["2026-09-29T13:46:25.232545+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232696+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.232741+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233147+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233192+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233543+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233603+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233618+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233643+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.233868+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.234184+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.234640+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.234736+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.234746+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.235177+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.235190+00:00", "trade", 13.825, 18.0]
["2026-09-29T13:46:25.235217+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.235788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.236269+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.239146+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.239602+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.242253+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.242258+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.242870+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.243110+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.243256+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.243381+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.243391+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.243827+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.245030+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.264431+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.264476+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.265950+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.267614+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.268080+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280433+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:46:25.280436+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:25.280442+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:25.280442+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:25.280442+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:25.280442+00:00", "trade", 13.83, 33.0]
["2026-09-29T13:46:25.280456+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:46:25.280465+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:46:25.280471+00:00", "trade", 13.83, 12.0]
["2026-09-29T13:46:25.280495+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280515+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280550+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280560+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280565+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280570+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280575+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280575+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280580+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280706+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:46:25.280780+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:46:25.280785+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:46:25.280790+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.280810+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.280936+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281036+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281191+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281232+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281271+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281271+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281362+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281362+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281557+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281722+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281722+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.281763+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.282003+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.282123+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.282153+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.282524+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.283031+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.283116+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.294578+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.303073+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.383881+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.383941+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:25.385831+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:26.319203+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:27.050735+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:29.992220+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:30.259626+00:00", "trade", 13.835, 40.0]
["2026-09-29T13:46:30.556278+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:31.091647+00:00", "trade", 13.8318, 1.0]
["2026-09-29T13:46:31.613787+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:46:31.894743+00:00", "trade", 13.8214, 13.0]
["2026-09-29T13:46:31.915366+00:00", "trade", 13.8386, 1.0]
["2026-09-29T13:46:32.097688+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:32.203691+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:35.978254+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:46:35.980668+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:46:35.983390+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:46:36.389525+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:46:37.504944+00:00", "trade", 13.84, 1800.0]
["2026-09-29T13:46:37.504947+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:46:37.504947+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:46:37.504949+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:46:37.504996+00:00", "trade", 13.84, 28.0]
["2026-09-29T13:46:37.505200+00:00", "trade", 13.84, 15.0]
["2026-09-29T13:46:37.505203+00:00", "trade", 13.84, 10.0]
["2026-09-29T13:46:37.505203+00:00", "trade", 13.84, 12.0]
["2026-09-29T13:46:37.505206+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:46:37.505224+00:00", "trade", 13.84, 15.0]
["2026-09-29T13:46:37.505225+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:46:37.505265+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:46:37.505365+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505405+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505511+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505521+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505521+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505527+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505531+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505576+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505576+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505591+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505611+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505696+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505816+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505932+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505977+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.505977+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506007+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506007+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506052+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506052+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506082+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506097+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506132+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506132+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506408+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506408+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.506508+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.507420+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.507957+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:46:37.508297+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.509816+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.511781+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.513700+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.513735+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.514126+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.514622+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.515154+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.551350+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.632423+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.633340+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.652225+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.873592+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:37.934627+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:38.272427+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:38.272427+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:38.363414+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:38.363895+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:38.698411+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:39.143952+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:39.148122+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:39.153751+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:39.229235+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:39.234859+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:39.765658+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:40.248467+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:41.579016+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:41.665577+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:41.922355+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:46:41.923807+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:41.977750+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:42.078265+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:42.247397+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:42.247879+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.253737+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.253968+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:46:43.254251+00:00", "trade", 13.85, 1800.0]
["2026-09-29T13:46:43.254621+00:00", "trade", 13.85, 495.0]
["2026-09-29T13:46:43.254722+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.254726+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.254761+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.255047+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.256994+00:00", "trade", 13.85, 41.0]
["2026-09-29T13:46:43.256997+00:00", "trade", 13.85, 80.0]
["2026-09-29T13:46:43.257014+00:00", "trade", 13.85, 41.0]
["2026-09-29T13:46:43.257024+00:00", "trade", 13.85, 18.0]
["2026-09-29T13:46:43.257066+00:00", "trade", 13.85, 128.0]
["2026-09-29T13:46:43.257072+00:00", "trade", 13.85, 72.0]
["2026-09-29T13:46:43.257072+00:00", "trade", 13.85, 17.0]
["2026-09-29T13:46:43.257096+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.257142+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:46:43.257207+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257378+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257443+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257443+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257543+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257558+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257608+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257643+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257688+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257718+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257764+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257764+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257764+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257849+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257914+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257964+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.257964+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258129+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258160+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258160+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258195+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258195+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258445+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258445+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258485+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.258646+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.260946+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.261287+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.261688+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.261768+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.262565+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.265170+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.265236+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.265239+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.265293+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.265968+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.266027+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.266033+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.266033+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.266229+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.266255+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.266271+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.266352+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.266403+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.266640+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.267332+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.267717+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.284395+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:46:43.286539+00:00", "trade", 13.855, 307.0]
["2026-09-29T13:46:43.296501+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.296886+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:46:43.297013+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.298210+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.298265+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.298297+00:00", "trade", 13.85, 8.0]
["2026-09-29T13:46:43.298897+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.299297+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.299698+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.300180+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.300215+00:00", "trade", 13.855, 275.0]
["2026-09-29T13:46:43.300661+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.300666+00:00", "trade", 13.85, 128.0]
["2026-09-29T13:46:43.301177+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.301934+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.302380+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.302460+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.302540+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.302936+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.303253+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.303370+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:46:43.304259+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.306404+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:46:43.306705+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.307482+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.307943+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.307943+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.307963+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.307983+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.310972+00:00", "trade", 13.855, 93.0]
["2026-09-29T13:46:43.311077+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:46:43.311146+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.311627+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.311627+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.311760+00:00", "trade", 13.85, 128.0]
["2026-09-29T13:46:43.311772+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.312253+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.312785+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.313266+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.313266+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.313687+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.314138+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.314340+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.314619+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.314635+00:00", "trade", 13.85, 107.0]
["2026-09-29T13:46:43.314917+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:46:43.315020+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:46:43.317507+00:00", "trade", 13.855, 25.0]
["2026-09-29T13:46:43.322267+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.322708+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.322856+00:00", "trade", 13.85, 128.0]
["2026-09-29T13:46:43.322869+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.323345+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.344021+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:43.345497+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.345928+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.346395+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.459233+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.459394+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.459674+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.459674+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.459739+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.459790+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:46:43.459795+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.459870+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.460110+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.460271+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.464711+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.507328+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.560545+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.560939+00:00", "trade", 13.848, 2600.0]
["2026-09-29T13:46:43.560986+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:43.562660+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.562738+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.562828+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.562849+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.562933+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.562954+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.563672+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.563707+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.563787+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.563893+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.564218+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.564308+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.564419+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.564461+00:00", "trade", 13.85, 10.0]
["2026-09-29T13:46:43.564548+00:00", "trade", 13.85, 490.0]
["2026-09-29T13:46:43.565446+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.565586+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.565937+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.567925+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:43.567947+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.568413+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:43.673213+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:44.115305+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:44.115626+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:46:44.115628+00:00", "trade", 13.85, 400.0]
["2026-09-29T13:46:44.115631+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:46:44.115912+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:46:44.115967+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:46:44.116022+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116072+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116223+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116223+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116318+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116358+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116388+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116473+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116503+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116518+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116563+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116599+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116759+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116779+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116804+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116829+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.116829+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.117075+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.117115+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.117200+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.118749+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.118924+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.130211+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.130231+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.148976+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.148976+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.149016+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.230886+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.231046+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.231322+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.231522+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.231552+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.231552+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.231963+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.232003+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.232043+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.232429+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.234524+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.340517+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.356765+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:44.517443+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:45.116784+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:45.876695+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.022051+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.022051+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.022061+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.022071+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.254225+00:00", "trade", 13.855, 5000.0]
["2026-09-29T13:46:46.255276+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.566197+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.566197+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.568683+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.585929+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.586405+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.586846+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:46.854017+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:47.686484+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:47.686765+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:47.686915+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:47.686915+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:47.732374+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:48.934406+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:48.934812+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:48.934812+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:48.934852+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:48.935238+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.008788+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.367788+00:00", "trade", 13.8586, 1.0]
["2026-09-29T13:46:49.370038+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.498229+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.499823+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.659747+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:46:49.659834+00:00", "trade", 13.86, 192.0]
["2026-09-29T13:46:49.659837+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.659840+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.659855+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.659855+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.659859+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.660129+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660144+00:00", "trade", 13.86, 20.0]
["2026-09-29T13:46:49.660147+00:00", "trade", 13.86, 10.0]
["2026-09-29T13:46:49.660255+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660255+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660275+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660310+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660334+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:46:49.660355+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.660358+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:49.660390+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660395+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660395+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660405+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660405+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660420+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660470+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:49.660485+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:46:49.660555+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:46:49.660555+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:46:49.660571+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:46:49.660595+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660610+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660670+00:00", "trade", 13.86, 10.0]
["2026-09-29T13:46:49.660710+00:00", "trade", 13.86, 20.0]
["2026-09-29T13:46:49.660741+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660746+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660746+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660746+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660766+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660811+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660836+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660851+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660881+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660886+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.660956+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661006+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661081+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661081+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661087+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661117+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661167+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661287+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661327+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661332+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661367+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661367+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661568+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661603+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661718+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.661848+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.662730+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.663893+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.664008+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.664267+00:00", "trade", 13.86, 5.0]
["2026-09-29T13:46:49.668309+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.671442+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:46:49.681034+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.706024+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.713667+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.760759+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.761040+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.761040+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.761516+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.761516+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.761882+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.762378+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.762558+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.762638+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.762839+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.763320+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.763360+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.780486+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.780516+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.792905+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.914119+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.914415+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.914640+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.915116+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.915563+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.916244+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.916565+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.916725+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.918003+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:49.918074+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:50.332828+00:00", "trade", 13.865, 7.0]
["2026-09-29T13:46:50.826517+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:50.827970+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:50.829885+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:50.927738+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:51.168265+00:00", "trade", 13.865, 6.0]
["2026-09-29T13:46:51.272418+00:00", "trade", 13.864, 109.0]
["2026-09-29T13:46:51.292130+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:51.582883+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.194254+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.196735+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.197186+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.197186+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.197216+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.197221+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.197296+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.197421+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.297865+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.649257+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.751731+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:52.763775+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.064301+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.064892+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.148922+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.148922+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.333281+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.333963+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.365493+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.365969+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:53.370435+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:54.290034+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:54.292275+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:54.652868+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:54.653375+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:54.796997+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:54.802475+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:56.592021+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.405610+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.406918+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.407971+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.408046+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.408091+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.408100+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.408202+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.409480+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.410124+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.411706+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.413501+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:46:57.414617+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:46:57.415848+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.416090+00:00", "trade", 13.87, 3900.0]
["2026-09-29T13:46:57.416279+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.416970+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.587627+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.640803+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.742942+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:57.770522+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.003482+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.003918+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.130239+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.130665+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.130680+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.132479+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.133081+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.233715+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:58.627764+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:46:59.005387+00:00", "trade", 13.86, 158.0]
["2026-09-29T13:46:59.005387+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:59.005405+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:59.005408+00:00", "trade", 13.86, 20.0]
["2026-09-29T13:46:59.005408+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:59.005910+00:00", "trade", 13.86, 42.0]
["2026-09-29T13:46:59.005925+00:00", "trade", 13.86, 738.0]
["2026-09-29T13:46:59.005928+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:59.005928+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:59.005931+00:00", "trade", 13.86, 655.0]
["2026-09-29T13:46:59.005969+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:46:59.005988+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:46:59.006004+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006025+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:46:59.006029+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006045+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:46:59.006135+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006215+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006250+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006256+00:00", "trade", 13.86, 550.0]
["2026-09-29T13:46:59.006265+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:46:59.006300+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006345+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006516+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006516+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006546+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006581+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006581+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006606+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006806+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006836+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006902+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.006922+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.007002+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.007002+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.007458+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.007508+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.007744+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:46:59.007841+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:46:59.008343+00:00", "trade", 13.86, 76.0]
["2026-09-29T13:46:59.008445+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.011657+00:00", "trade", 13.86, 75.0]
["2026-09-29T13:46:59.012590+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.013006+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.023807+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.146930+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.153761+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.154207+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.194984+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.195907+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.196699+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.196824+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.197345+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:46:59.992228+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:00.159541+00:00", "trade", 13.85, 1000.0]
["2026-09-29T13:47:00.722427+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:00.924220+00:00", "trade", 13.855, 195.0]
["2026-09-29T13:47:01.099468+00:00", "trade", 13.855, 365.0]
["2026-09-29T13:47:01.111166+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:01.111168+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:01.111169+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:01.111257+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:47:01.111258+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.111278+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.111298+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.111328+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.111328+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.111974+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112060+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112170+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112170+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112250+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112370+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112370+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112410+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112410+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112410+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112446+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112486+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112726+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.112851+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.114170+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.114435+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.114646+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.114891+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.115608+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.115723+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.115889+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.116351+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:47:01.117688+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.118129+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.122725+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.123326+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.123366+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.123813+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.155864+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.366210+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.612491+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:01.896736+00:00", "trade", 13.8553, 30.0]
["2026-09-29T13:47:02.089050+00:00", "trade", 13.8041, 100.0]
["2026-09-29T13:47:02.090136+00:00", "trade", 13.8041, 80.0]
["2026-09-29T13:47:02.090805+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:02.378861+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.152980+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:47:03.653050+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.653116+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.653201+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.654098+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.708883+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.709334+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:03.709374+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.272796+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.272871+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.273272+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.273317+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.311919+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.312411+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.320640+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.321131+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:04.378994+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.278280+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.279097+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.279393+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.279393+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.279659+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.283628+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.283683+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.581568+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.630860+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.632439+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:05.632464+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:06.121639+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:06.121659+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:06.122466+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:06.524478+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:06.903811+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:06.904292+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:07.605282+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:07.605668+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:07.613396+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:07.613396+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.324589+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.325412+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.563483+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.563809+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.563829+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.564491+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.564987+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:08.564987+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:09.014412+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:09.015259+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:09.015735+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:09.016176+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:09.016216+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:09.021414+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.397947+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.398187+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.398428+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.399947+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.400448+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.404307+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.586371+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.601076+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.601597+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.601612+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.602053+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.602093+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:10.603537+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:11.324011+00:00", "trade", 13.8499, 3000.0]
["2026-09-29T13:47:11.324889+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:13.288806+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:13.288836+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:14.148648+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:14.149966+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:14.150202+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:14.154006+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:14.167012+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:16.709578+00:00", "trade", 13.845, 75.0]
["2026-09-29T13:47:16.973077+00:00", "trade", 13.845, 2.0]
["2026-09-29T13:47:17.134186+00:00", "trade", 13.845, 8.0]
["2026-09-29T13:47:18.144413+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:19.350059+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:19.727799+00:00", "trade", 13.8486, 1.0]
["2026-09-29T13:47:20.530595+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:20.946096+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:47:22.106770+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:47:25.021700+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:25.022246+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:25.024141+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:25.024863+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:25.692793+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.160737+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.180264+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:47:26.311923+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.311923+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.435838+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.447525+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.448037+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:26.449395+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:27.821172+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:27.821638+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:27.828574+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:28.147920+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:28.222376+00:00", "trade", 13.845, 3.0]
["2026-09-29T13:47:28.334584+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:28.872343+00:00", "trade", 13.8489, 1000.0]
["2026-09-29T13:47:28.879116+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.175111+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.185245+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.186262+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.189370+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:47:29.195760+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.206120+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:47:29.206126+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:29.206168+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:47:29.206956+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.207961+00:00", "trade", 13.85, 2.0]
["2026-09-29T13:47:29.208315+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.208773+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:47:29.208981+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.209122+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.209157+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.210891+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.213758+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.218940+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:29.992242+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:30.003207+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:30.019607+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:30.025967+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:30.027935+00:00", "trade", 13.85, 20.0]
["2026-09-29T13:47:30.027946+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:47:30.027987+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:47:30.028002+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028005+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:47:30.028005+00:00", "trade", 13.85, 13.0]
["2026-09-29T13:47:30.028007+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:47:30.028027+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028037+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028037+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028037+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028056+00:00", "trade", 13.85, 17.0]
["2026-09-29T13:47:30.028062+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028071+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:30.028073+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028077+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028513+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028582+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:30.028583+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.028645+00:00", "trade", 13.85, 140.0]
["2026-09-29T13:47:30.028669+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:30.028681+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:30.028693+00:00", "trade", 13.85, 160.0]
["2026-09-29T13:47:30.029219+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.029406+00:00", "trade", 13.85, 400.0]
["2026-09-29T13:47:30.031906+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.032101+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.032182+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.032222+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.032567+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.032763+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.032843+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033359+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033540+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033555+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033575+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033585+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033750+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033760+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033886+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.033906+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.034323+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:47:30.034492+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.034527+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.041509+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.042140+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.042150+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.045949+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.047999+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.048019+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.048716+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.072011+00:00", "trade", 13.855, 2355.0]
["2026-09-29T13:47:30.086862+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.094102+00:00", "trade", 13.855, 285.0]
["2026-09-29T13:47:30.094269+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.094279+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.094365+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.098389+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.099076+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.099863+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.100630+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.101316+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.102148+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.125836+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:30.129027+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.129047+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.140063+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.140073+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.467919+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.468751+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.494097+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.494117+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.494994+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.497239+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.503885+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.503975+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.507684+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.507699+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.511548+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.519312+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.519322+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.522589+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.537565+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.830688+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.830703+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.832317+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.897126+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:30.898074+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.068139+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.069772+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.070208+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.071186+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.076273+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.077446+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.104059+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.245466+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.245481+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.287857+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.289140+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.443572+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.443588+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.445061+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.463620+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.482255+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.518992+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:31.898741+00:00", "trade", 13.851, 9.0]
["2026-09-29T13:47:33.178193+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:33.198552+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:33.495333+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:33.497935+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:33.498416+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:33.499413+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.022035+00:00", "trade", 13.86, 1.0]
["2026-09-29T13:47:34.022659+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.022659+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.022694+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.022699+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.052941+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.116898+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:47:34.976119+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.976134+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.976255+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.977032+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.977322+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.977603+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:34.985081+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:35.428691+00:00", "trade", 13.855, 5.0]
["2026-09-29T13:47:35.430436+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:35.434035+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:35.434366+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:35.472887+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:35.519393+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:35.723339+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.019910+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.141530+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.141996+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.325114+00:00", "trade", 13.855, 3.0]
["2026-09-29T13:47:36.471968+00:00", "trade", 13.855, 3.0]
["2026-09-29T13:47:36.472618+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.473059+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.473059+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.477820+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.478342+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.736421+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.746951+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:36.747498+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.222429+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.222429+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.760921+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.762204+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.762961+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.965984+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.967347+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.975365+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:47:37.975392+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.975853+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.976299+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:37.976389+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.028965+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:47:38.029007+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:38.029055+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:47:38.029088+00:00", "trade", 13.85, 68.0]
["2026-09-29T13:47:38.029091+00:00", "trade", 13.85, 15.0]
["2026-09-29T13:47:38.029091+00:00", "trade", 13.85, 15.0]
["2026-09-29T13:47:38.029094+00:00", "trade", 13.85, 32.0]
["2026-09-29T13:47:38.029109+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:47:38.029110+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.029116+00:00", "trade", 13.85, 600.0]
["2026-09-29T13:47:38.029133+00:00", "trade", 13.85, 586.0]
["2026-09-29T13:47:38.029135+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.029145+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.029150+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.029210+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.029285+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.029639+00:00", "trade", 13.85, 18.0]
["2026-09-29T13:47:38.029681+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.029783+00:00", "trade", 13.85, 37.0]
["2026-09-29T13:47:38.029786+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.029791+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.029791+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.029932+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.030167+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.030167+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.030232+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.030232+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.030473+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.030488+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.034091+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.034615+00:00", "trade", 13.85, 18.0]
["2026-09-29T13:47:38.035996+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.036384+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:38.036733+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.038690+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:38.040426+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.101512+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.102073+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.111220+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.239470+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.239947+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.239957+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.240388+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.240423+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.240553+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.242397+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.242919+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.244147+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.262846+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.263397+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.263483+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.263543+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.263588+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.263919+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.263954+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.264104+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.264278+00:00", "trade", 13.85, 3.0]
["2026-09-29T13:47:38.264360+00:00", "quote", 13.84, 13.86]
["2026-09-29T13:47:38.265588+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.266084+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.266099+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.274925+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.275316+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.284037+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.301636+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:38.301639+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:38.301730+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:47:38.301901+00:00", "trade", 13.85, 40.0]
["2026-09-29T13:47:38.301929+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:47:38.301949+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:47:38.301964+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:47:38.302009+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:47:38.302050+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:47:38.302074+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302410+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302465+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302515+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302601+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302616+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302691+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302706+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302706+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302761+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302806+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302886+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302891+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302916+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302916+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.302932+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.303142+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.303162+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.303473+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.303493+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.303653+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.305768+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.307477+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.315070+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.333344+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.333389+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.374983+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.375459+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.411675+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.411675+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.411796+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.415830+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.596721+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:38.597453+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:39.285116+00:00", "trade", 13.8586, 1.0]
["2026-09-29T13:47:39.351479+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:40.048614+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:41.297888+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:41.298164+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:41.298475+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:41.298665+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:42.131668+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:47:42.132812+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:42.132812+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:42.712833+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:44.222583+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:44.223786+00:00", "trade", 13.855, 20.0]
["2026-09-29T13:47:44.239254+00:00", "trade", 13.8562, 10.0]
["2026-09-29T13:47:45.008309+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:46.566224+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:46.597634+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:46.666638+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:47.151402+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:47.154775+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:47.229077+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:47.954824+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:47:47.955952+00:00", "trade", 13.855, 7.0]
["2026-09-29T13:47:48.179465+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:48.179911+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:48.179992+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:48.180413+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:48.829077+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:48.829508+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:49.766580+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:51.973295+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:52.075483+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:52.683368+00:00", "trade", 13.855, 5.0]
["2026-09-29T13:47:54.320361+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:47:55.676396+00:00", "trade", 13.8586, 1.0]
["2026-09-29T13:47:55.771414+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:56.174424+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.224798+00:00", "trade", 13.855, 1.0]
["2026-09-29T13:47:57.239289+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.240242+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.349191+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.453079+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.469528+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.469608+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.469896+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:47:57.469966+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.470044+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.470199+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.470199+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.470492+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:47:57.470565+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.470650+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.490766+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:47:57.491455+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.491455+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.491459+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.491459+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.491473+00:00", "trade", 13.86, 350.0]
["2026-09-29T13:47:57.491485+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.491485+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:47:57.491495+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491495+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491500+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491560+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491575+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491595+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491600+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491605+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491656+00:00", "trade", 13.86, 1.0]
["2026-09-29T13:47:57.491656+00:00", "trade", 13.86, 12.0]
["2026-09-29T13:47:57.491659+00:00", "trade", 13.86, 10.0]
["2026-09-29T13:47:57.491662+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.491711+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491736+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491741+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491755+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:47:57.491771+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491796+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491796+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491816+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:47:57.491825+00:00", "trade", 13.86, 18.0]
["2026-09-29T13:47:57.491831+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:47:57.491846+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:47:57.491921+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:47:57.491976+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492137+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492172+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492177+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492327+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492327+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492327+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492332+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492452+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492472+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492492+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492532+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492538+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492613+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492618+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492618+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492653+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492688+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492733+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492773+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492893+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.492974+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.493054+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.493054+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.493094+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.493124+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.493205+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:47:57.493283+00:00", "trade", 13.86, 6.0]
["2026-09-29T13:47:57.494572+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.496417+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.496567+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.509143+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:47:57.512219+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.512405+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.512420+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.516970+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:47:57.527586+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.528067+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.530031+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:47:57.530740+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:47:57.533350+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.535338+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:47:57.536126+00:00", "trade", 13.865, 100.0]
["2026-09-29T13:47:57.569386+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.605492+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.626938+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:57.807868+00:00", "trade", 13.865, 20.0]
["2026-09-29T13:47:57.904230+00:00", "trade", 13.865, 55.0]
["2026-09-29T13:47:57.908211+00:00", "trade", 13.865, 101.0]
["2026-09-29T13:47:58.462833+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.463309+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.791340+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.842291+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.842773+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.843214+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.845163+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.845289+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:58.845735+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.012943+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.032018+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.078529+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.132543+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.152826+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.554793+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:47:59.992250+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.103730+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.104482+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.105560+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.115689+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.116140+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.748110+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.748546+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.850464+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.850935+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.951459+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:00.951895+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:01.078902+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:01.079318+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:01.179813+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:01.675869+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:01.676375+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:01.676510+00:00", "quote", 13.85, 13.87]
["2026-09-29T13:48:01.677207+00:00", "quote", 13.85, 13.87]
["2026-09-29T13:48:01.677418+00:00", "quote", 13.85, 13.87]
["2026-09-29T13:48:01.694604+00:00", "quote", 13.85, 13.87]
["2026-09-29T13:48:01.735225+00:00", "quote", 13.85, 13.87]
["2026-09-29T13:48:02.305928+00:00", "trade", 13.8521, 86.0]
["2026-09-29T13:48:02.839500+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:02.840808+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:02.840853+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.274571+00:00", "trade", 13.86, 7.0]
["2026-09-29T13:48:03.274571+00:00", "trade", 13.86, 5.0]
["2026-09-29T13:48:03.274631+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.274646+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.274666+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.275303+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.275458+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.275633+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.276014+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.276014+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.276280+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.276882+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.276886+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:03.276886+00:00", "trade", 13.86, 50.0]
["2026-09-29T13:48:03.277232+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.277353+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.277393+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.278034+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.280079+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.292579+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.319984+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.324510+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.575743+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.775739+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:03.775885+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:04.775484+00:00", "trade", 13.86, 1.0]
["2026-09-29T13:48:04.938077+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:04.938553+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:05.089221+00:00", "trade", 13.8525, 19.0]
["2026-09-29T13:48:05.301833+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:06.578514+00:00", "trade", 13.855, 211.0]
["2026-09-29T13:48:06.578566+00:00", "trade", 13.855, 371.0]
["2026-09-29T13:48:06.578632+00:00", "trade", 13.855, 483.0]
["2026-09-29T13:48:06.860556+00:00", "trade", 13.855, 21.0]
["2026-09-29T13:48:06.862583+00:00", "trade", 13.855, 12.0]
["2026-09-29T13:48:07.075482+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:07.415131+00:00", "trade", 13.855, 19788.0]
["2026-09-29T13:48:07.586013+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:07.589203+00:00", "trade", 13.86, 444.0]
["2026-09-29T13:48:07.590367+00:00", "trade", 13.855, 8.0]
["2026-09-29T13:48:07.594255+00:00", "trade", 13.86, 11.0]
["2026-09-29T13:48:07.601244+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:48:07.625160+00:00", "trade", 13.86, 42.0]
["2026-09-29T13:48:07.664445+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:48:07.664539+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:48:07.687501+00:00", "trade", 13.855, 300.0]
["2026-09-29T13:48:07.688036+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:07.689920+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:07.701121+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:48:07.745864+00:00", "trade", 13.855, 258.0]
["2026-09-29T13:48:07.957222+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:08.105256+00:00", "trade", 13.855, 1.0]
["2026-09-29T13:48:08.106573+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:48:08.106669+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:48:08.156336+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:48:08.534832+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:08.556789+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:10.374619+00:00", "trade", 13.859, 2.0]
["2026-09-29T13:48:10.593595+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:10.649307+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:10.840026+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:11.187564+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:11.338574+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:11.363623+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.074862+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.629713+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.630856+00:00", "trade", 13.855, 200.0]
["2026-09-29T13:48:12.631755+00:00", "trade", 13.855, 1.0]
["2026-09-29T13:48:12.631969+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.633778+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.634254+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.643581+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:12.661595+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:48:12.911153+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:13.537254+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:13.931729+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:13.933919+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:14.039225+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:15.019910+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:16.580095+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:16.945696+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:16.961769+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:17.248297+00:00", "trade", 13.8496, 26.0]
["2026-09-29T13:48:17.328342+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:17.333103+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:17.421738+00:00", "trade", 13.855, 20.0]
["2026-09-29T13:48:17.568619+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.038523+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.040092+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.070063+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.119917+00:00", "trade", 13.86, 2.0]
["2026-09-29T13:48:18.119917+00:00", "trade", 13.86, 11.0]
["2026-09-29T13:48:18.119920+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:48:18.119923+00:00", "trade", 13.86, 2.0]
["2026-09-29T13:48:18.119926+00:00", "trade", 13.86, 20.0]
["2026-09-29T13:48:18.119926+00:00", "trade", 13.86, 20.0]
["2026-09-29T13:48:18.119929+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:48:18.119935+00:00", "trade", 13.86, 88.0]
["2026-09-29T13:48:18.119935+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:48:18.119937+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.119941+00:00", "trade", 13.86, 300.0]
["2026-09-29T13:48:18.119941+00:00", "trade", 13.86, 50.0]
["2026-09-29T13:48:18.119941+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:18.120042+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120067+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120067+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120102+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120137+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:48:18.120140+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:48:18.120143+00:00", "trade", 13.86, 10.0]
["2026-09-29T13:48:18.120143+00:00", "trade", 13.86, 126.0]
["2026-09-29T13:48:18.120143+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120149+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:48:18.120149+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:18.120149+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:18.120182+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120188+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120213+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120244+00:00", "trade", 13.86, 12.0]
["2026-09-29T13:48:18.120248+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:18.120353+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:18.120368+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:18.120418+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:18.120438+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:18.120459+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120538+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120573+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120578+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120623+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120694+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120839+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120914+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120949+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120960+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120960+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.120999+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121039+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121069+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121144+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:48:18.121207+00:00", "trade", 13.86, 216.0]
["2026-09-29T13:48:18.121240+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121249+00:00", "trade", 13.86, 21.0]
["2026-09-29T13:48:18.121320+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121355+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121400+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121556+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121636+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121676+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121771+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.121987+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.122743+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.122743+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.123390+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.123836+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.124748+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.124768+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.125716+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.126157+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.126157+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.126718+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.220792+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.221233+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.272049+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.272981+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.556617+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.890772+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.892131+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.893750+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.895093+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:18.899298+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:19.201537+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:19.201783+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:19.202665+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:19.202670+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:19.226382+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.224363+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.406502+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.409860+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.566553+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583536+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.583540+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.583543+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.583543+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.583551+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.583554+00:00", "trade", 13.87, 25.0]
["2026-09-29T13:48:20.583566+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.583619+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583629+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583629+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583674+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583674+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583679+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583684+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583709+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583711+00:00", "trade", 13.87, 16.0]
["2026-09-29T13:48:20.583739+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583768+00:00", "trade", 13.87, 300.0]
["2026-09-29T13:48:20.583768+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:48:20.583814+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583829+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583834+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:20.583994+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:20.584050+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:20.584120+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584190+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584275+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584280+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584280+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584350+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584516+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584546+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584596+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584596+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584661+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584681+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584911+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:20.584952+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584957+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.584957+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585117+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585157+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585187+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585237+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585242+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585521+00:00", "trade", 13.87, 6.0]
["2026-09-29T13:48:20.585593+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585638+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.585869+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.586350+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.586841+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.591402+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.597610+00:00", "trade", 13.88, 340.0]
["2026-09-29T13:48:20.597613+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.597619+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.597619+00:00", "trade", 13.88, 145.0]
["2026-09-29T13:48:20.597619+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.597622+00:00", "trade", 13.88, 44.0]
["2026-09-29T13:48:20.597718+00:00", "trade", 13.88, 483.0]
["2026-09-29T13:48:20.597721+00:00", "trade", 13.88, 17.0]
["2026-09-29T13:48:20.598058+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.598063+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.598083+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598091+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.598173+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598338+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.598338+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.598340+00:00", "trade", 13.88, 100.0]
["2026-09-29T13:48:20.598384+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598392+00:00", "trade", 13.88, 11.0]
["2026-09-29T13:48:20.598394+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598395+00:00", "trade", 13.88, 60.0]
["2026-09-29T13:48:20.598444+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598464+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598464+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598474+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598504+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598619+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.598830+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.599191+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.600488+00:00", "trade", 13.88, 1.0]
["2026-09-29T13:48:20.601306+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.601874+00:00", "trade", 13.88, 1.0]
["2026-09-29T13:48:20.614437+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.615750+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.615920+00:00", "trade", 13.88, 1.0]
["2026-09-29T13:48:20.621639+00:00", "quote", 13.88, 13.88]
["2026-09-29T13:48:20.621689+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.622722+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.622842+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.622892+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.623042+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.623193+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.623368+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.653209+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.653214+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.653655+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.654041+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.654046+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.654492+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.655425+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.685271+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.706100+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.706100+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.706987+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.707153+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.708441+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.725201+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.891968+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.892940+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.892940+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.893461+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.894414+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.894414+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.894900+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.897220+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:20.902596+00:00", "trade", 13.875, 99.0]
["2026-09-29T13:48:20.903585+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:48:20.905507+00:00", "trade", 13.875, 1.0]
["2026-09-29T13:48:20.906250+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:20.906250+00:00", "trade", 13.875, 29.0]
["2026-09-29T13:48:20.906253+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:20.906340+00:00", "trade", 13.875, 300.0]
["2026-09-29T13:48:20.906698+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:20.906965+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:48:20.906974+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:20.906987+00:00", "trade", 13.875, 550.0]
["2026-09-29T13:48:20.906998+00:00", "trade", 13.875, 550.0]
["2026-09-29T13:48:20.907266+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:20.907886+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:20.908103+00:00", "trade", 13.875, 400.0]
["2026-09-29T13:48:21.447298+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:48:22.026486+00:00", "trade", 13.8714, 500.0]
["2026-09-29T13:48:22.029908+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:22.076038+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:48:22.082092+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:48:22.082786+00:00", "trade", 13.875, 300.0]
["2026-09-29T13:48:22.083761+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:22.103322+00:00", "trade", 13.875, 99.0]
["2026-09-29T13:48:23.255766+00:00", "trade", 13.87, 11.0]
["2026-09-29T13:48:23.257706+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:23.871094+00:00", "trade", 13.875, 3000.0]
["2026-09-29T13:48:23.873428+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:24.395798+00:00", "trade", 13.875, 4.0]
["2026-09-29T13:48:27.019649+00:00", "trade", 13.87, 751.0]
["2026-09-29T13:48:27.019649+00:00", "trade", 13.87, 637.0]
["2026-09-29T13:48:27.019650+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:27.019651+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:27.019655+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:27.019694+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:27.019730+00:00", "trade", 13.87, 28.0]
["2026-09-29T13:48:27.019733+00:00", "trade", 13.87, 1.0]
["2026-09-29T13:48:27.019736+00:00", "trade", 13.87, 20.0]
["2026-09-29T13:48:27.020036+00:00", "trade", 13.87, 16.0]
["2026-09-29T13:48:27.020040+00:00", "trade", 13.87, 16.0]
["2026-09-29T13:48:27.020045+00:00", "trade", 13.87, 16.0]
["2026-09-29T13:48:27.020066+00:00", "trade", 13.87, 52.0]
["2026-09-29T13:48:27.020316+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:27.020361+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:27.020436+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:27.020441+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:27.020481+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:27.020487+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.020707+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.020712+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.020887+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.021003+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.021108+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.025389+00:00", "trade", 13.87, 29.0]
["2026-09-29T13:48:27.025915+00:00", "trade", 13.87, 46.0]
["2026-09-29T13:48:27.027293+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:27.027867+00:00", "trade", 13.87, 54.0]
["2026-09-29T13:48:27.029313+00:00", "trade", 13.87, 74.0]
["2026-09-29T13:48:27.050267+00:00", "trade", 13.87, 71.0]
["2026-09-29T13:48:27.053849+00:00", "trade", 13.87, 158.0]
["2026-09-29T13:48:27.122745+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.020778+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.021054+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.021215+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.021220+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.021816+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.025259+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.025730+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.025733+00:00", "trade", 13.87, 10.0]
["2026-09-29T13:48:28.025761+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.025846+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.025911+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:28.025911+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.026011+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:28.026051+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.026161+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:28.026166+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026181+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026231+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026532+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026537+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026602+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026853+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026853+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.026853+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.027214+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.027700+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.028101+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.028216+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.028648+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.030416+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.032095+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.034461+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.049827+00:00", "trade", 13.875, 100.0]
["2026-09-29T13:48:28.148097+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.307326+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:28.864382+00:00", "trade", 13.875, 5.0]
["2026-09-29T13:48:28.865450+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:29.611311+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:29.611812+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:29.611837+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:29.992258+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:30.059959+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:30.962408+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:32.392274+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:32.952543+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:33.905933+00:00", "trade", 13.875, 1.0]
["2026-09-29T13:48:34.316079+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.316167+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:34.316541+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.316656+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:34.316691+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.316744+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:34.317287+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.317979+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:34.317980+00:00", "trade", 13.87, 2.0]
["2026-09-29T13:48:34.317980+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:34.318019+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318024+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318028+00:00", "trade", 13.865, 7.0]
["2026-09-29T13:48:34.318034+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318064+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318139+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318160+00:00", "trade", 13.87, 12.0]
["2026-09-29T13:48:34.318265+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:34.318440+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318671+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318846+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318931+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318956+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318976+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.318991+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.319107+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.319162+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:34.319458+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.321312+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.323036+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.324269+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.326299+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.327026+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.327126+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.419095+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.422864+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:34.905373+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.905974+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.906120+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.906454+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:34.906576+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:34.906972+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.907173+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:34.907448+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:34.907448+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.025795+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.025800+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.025895+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.026000+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.026040+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.026331+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:35.026530+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:35.026877+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.027348+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.027373+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.036816+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.037653+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.038099+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.038535+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:35.038721+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:35.038787+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:35.038811+00:00", "quote", 13.87, 13.88]
["2026-09-29T13:48:35.038911+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:35.038961+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:35.038971+00:00", "quote", 13.87, 13.87]
["2026-09-29T13:48:35.039010+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:35.039056+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039071+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039136+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039247+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039247+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039252+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039272+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039277+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039422+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039497+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039537+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039577+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039617+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039778+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039818+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.039978+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.040023+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:35.040321+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:35.043737+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.044179+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:35.044183+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.640781+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641096+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641202+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641202+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641242+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641247+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641257+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641267+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641337+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.641417+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.641577+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641577+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641898+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.641983+00:00", "trade", 13.87, 100.0]
["2026-09-29T13:48:36.642059+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.642179+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.642419+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.642485+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.643417+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.643818+00:00", "quote", 13.86, 13.88]
["2026-09-29T13:48:36.745335+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.745811+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.745811+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.746332+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:36.789545+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:38.733449+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:38.733935+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:38.734321+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:38.736095+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:38.742641+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:39.138704+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:39.479095+00:00", "trade", 13.865, 1.0]
["2026-09-29T13:48:39.479146+00:00", "trade", 13.865, 1.0]
["2026-09-29T13:48:40.249504+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.249990+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.250030+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.250070+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.250145+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.251529+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.251829+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.251870+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.252466+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.254631+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:40.255067+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.112946+00:00", "trade", 13.86, 1.0]
["2026-09-29T13:48:41.112946+00:00", "trade", 13.86, 160.0]
["2026-09-29T13:48:41.112952+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:41.112955+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:41.113000+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113024+00:00", "trade", 13.86, 200.0]
["2026-09-29T13:48:41.113033+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:48:41.113033+00:00", "trade", 13.86, 25.0]
["2026-09-29T13:48:41.113050+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113050+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113060+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113060+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113065+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113075+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113080+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113090+00:00", "trade", 13.86, 4.0]
["2026-09-29T13:48:41.113115+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113147+00:00", "trade", 13.86, 6.0]
["2026-09-29T13:48:41.113174+00:00", "trade", 13.86, 619.0]
["2026-09-29T13:48:41.113175+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113266+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113271+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113276+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113286+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113496+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113501+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113501+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113516+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113531+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113612+00:00", "quote", 13.86, 13.87]
["2026-09-29T13:48:41.113627+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:41.113642+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:41.113667+00:00", "quote", 13.86, 13.86]
["2026-09-29T13:48:41.113672+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113697+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113707+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113752+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113752+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113847+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113932+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113942+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.113992+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114063+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114063+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114138+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114223+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114469+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114549+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114569+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.114749+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.115421+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.115892+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.116333+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.118573+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.120058+00:00", "trade", 13.86, 9.0]
["2026-09-29T13:48:41.120707+00:00", "trade", 13.86, 6.0]
["2026-09-29T13:48:41.127371+00:00", "trade", 13.86, 100.0]
["2026-09-29T13:48:41.132682+00:00", "trade", 13.86, 91.0]
["2026-09-29T13:48:41.151161+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.209294+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.209495+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.223258+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.314284+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.732726+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.733192+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:41.747872+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:42.385966+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:42.779734+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:43.933154+00:00", "trade", 13.855, 5.0]
["2026-09-29T13:48:44.495241+00:00", "trade", 13.855, 6.0]
["2026-09-29T13:48:44.539500+00:00", "trade", 13.855, 13.0]
["2026-09-29T13:48:44.543332+00:00", "trade", 13.855, 25.0]
["2026-09-29T13:48:45.229262+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:45.229888+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:45.230369+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:45.259719+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:45.260576+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:45.307834+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:45.316199+00:00", "trade", 13.855, 75.0]
["2026-09-29T13:48:46.283076+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:46.635135+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:47.456552+00:00", "trade", 13.859, 5.0]
["2026-09-29T13:48:47.860708+00:00", "trade", 13.8586, 1.0]
["2026-09-29T13:48:49.614941+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:51.026897+00:00", "trade", 13.8623, 31.0]
["2026-09-29T13:48:51.027321+00:00", "trade", 13.8623, 7.0]
["2026-09-29T13:48:51.028166+00:00", "trade", 13.8623, 29.0]
["2026-09-29T13:48:51.549086+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:51.556584+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:51.865338+00:00", "trade", 13.8623, 8.0]
["2026-09-29T13:48:52.286596+00:00", "trade", 13.8623, 10.0]
["2026-09-29T13:48:54.018375+00:00", "trade", 13.8586, 1.0]
["2026-09-29T13:48:56.859391+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:57.437493+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:57.635605+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:57.989271+00:00", "trade", 13.8623, 48.0]
["2026-09-29T13:48:57.989764+00:00", "trade", 13.8623, 10.0]
["2026-09-29T13:48:57.990332+00:00", "trade", 13.8623, 2.0]
["2026-09-29T13:48:59.274397+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:59.351536+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:48:59.916497+00:00", "trade", 13.86, 2.0]
["2026-09-29T13:48:59.917586+00:00", "trade", 13.855, 8.0]
["2026-09-29T13:48:59.992273+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:00.275451+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:00.275702+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:00.275927+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:00.475803+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:01.519925+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:03.002330+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:03.018619+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:03.966581+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:03.967057+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:04.188368+00:00", "trade", 13.8624, 5.0]
["2026-09-29T13:49:04.308610+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:04.409150+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:04.409591+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521787+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521799+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:07.521803+00:00", "trade", 13.85, 2.0]
["2026-09-29T13:49:07.521803+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:49:07.521812+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521821+00:00", "trade", 13.85, 35.0]
["2026-09-29T13:49:07.521826+00:00", "trade", 13.85, 160.0]
["2026-09-29T13:49:07.521867+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521867+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521877+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521878+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:07.521881+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:49:07.521882+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521907+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521912+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521927+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.521982+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.522082+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.522243+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:07.522278+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:07.522348+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:07.522353+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:07.522368+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:07.522368+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:49:07.522377+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:07.522433+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522518+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:07.522589+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522614+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522859+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522909+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522919+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522974+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.522974+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523075+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523155+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523160+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523175+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523200+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523200+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523220+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523531+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523611+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523736+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.523997+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.529435+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.530177+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.552812+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:49:07.633922+00:00", "trade", 13.845, 200.0]
["2026-09-29T13:49:07.633922+00:00", "trade", 13.845, 200.0]
["2026-09-29T13:49:07.633933+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:07.798796+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.843834+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:07.878366+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:08.308871+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:08.310785+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:08.522850+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:08.545149+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:08.671875+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:09.409668+00:00", "trade", 13.845, 5.0]
["2026-09-29T13:49:09.976532+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.205607+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.534877+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.535378+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.571303+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.606838+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.657198+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:10.657219+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:10.657754+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:10.797878+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:11.800445+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:13.437338+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:13.586338+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:15.451099+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:15.455995+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:17.543734+00:00", "trade", 13.845, 25.0]
["2026-09-29T13:49:17.546176+00:00", "trade", 13.845, 25.0]
["2026-09-29T13:49:20.755028+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:20.801578+00:00", "trade", 13.845, 30.0]
["2026-09-29T13:49:20.902733+00:00", "trade", 13.8689, 10.0]
["2026-09-29T13:49:22.639293+00:00", "trade", 13.845, 99.0]
["2026-09-29T13:49:22.645924+00:00", "trade", 13.845, 1.0]
["2026-09-29T13:49:24.677502+00:00", "trade", 13.8486, 1.0]
["2026-09-29T13:49:25.241513+00:00", "trade", 13.849, 30.0]
["2026-09-29T13:49:25.433421+00:00", "trade", 13.8415, 1.0]
["2026-09-29T13:49:25.544433+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:49:25.853209+00:00", "trade", 13.8485, 1.0]
["2026-09-29T13:49:25.854141+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:25.854196+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:25.863264+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:49:25.917168+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:49:26.864769+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:27.259288+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:49:27.259337+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:27.259377+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:27.259422+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:27.259989+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:27.841939+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:27.989586+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:28.787010+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:28.787566+00:00", "trade", 13.85, 9.0]
["2026-09-29T13:49:29.266965+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:29.283648+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:29.315281+00:00", "trade", 13.845, 8300.0]
["2026-09-29T13:49:29.318726+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:29.318788+00:00", "trade", 13.84, 3.0]
["2026-09-29T13:49:29.318995+00:00", "trade", 13.84, 2.0]
["2026-09-29T13:49:29.319340+00:00", "trade", 13.845, 101.0]
["2026-09-29T13:49:29.319379+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:29.319418+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:29.319422+00:00", "trade", 13.84, 3.0]
["2026-09-29T13:49:29.361465+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:29.389067+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:29.389149+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:29.389203+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:29.396315+00:00", "trade", 13.845, 1500.0]
["2026-09-29T13:49:29.992280+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:30.081307+00:00", "trade", 13.845, 13200.0]
["2026-09-29T13:49:30.301443+00:00", "trade", 13.8472, 100.0]
["2026-09-29T13:49:30.520442+00:00", "trade", 13.85, 7.0]
["2026-09-29T13:49:35.322003+00:00", "trade", 13.845, 20.0]
["2026-09-29T13:49:35.417263+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:36.315702+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:37.054462+00:00", "trade", 13.849, 5000.0]
["2026-09-29T13:49:40.856274+00:00", "trade", 13.845, 5000.0]
["2026-09-29T13:49:41.285337+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.286253+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:49:41.292114+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:41.292130+00:00", "trade", 13.85, 10.0]
["2026-09-29T13:49:41.292132+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:49:41.292133+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292136+00:00", "trade", 13.85, 1800.0]
["2026-09-29T13:49:41.292136+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:41.292139+00:00", "trade", 13.85, 300.0]
["2026-09-29T13:49:41.292139+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:41.292168+00:00", "trade", 13.85, 3.0]
["2026-09-29T13:49:41.292168+00:00", "trade", 13.85, 16.0]
["2026-09-29T13:49:41.292178+00:00", "trade", 13.85, 63.0]
["2026-09-29T13:49:41.292178+00:00", "trade", 13.85, 43.0]
["2026-09-29T13:49:41.292184+00:00", "trade", 13.85, 30.0]
["2026-09-29T13:49:41.292184+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:41.292186+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:49:41.292199+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:49:41.292199+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:49:41.292205+00:00", "trade", 13.85, 99.0]
["2026-09-29T13:49:41.292205+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292234+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292249+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292259+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292274+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292289+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:41.292299+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292369+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292409+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292415+00:00", "trade", 13.85, 16.0]
["2026-09-29T13:49:41.292475+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292479+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292484+00:00", "trade", 13.85, 40.0]
["2026-09-29T13:49:41.292504+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292519+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292590+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292670+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292715+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292715+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292715+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292720+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292720+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292740+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292750+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:41.292755+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:49:41.292758+00:00", "trade", 13.85, 173.0]
["2026-09-29T13:49:41.292758+00:00", "trade", 13.85, 173.0]
["2026-09-29T13:49:41.292761+00:00", "trade", 13.85, 80.0]
["2026-09-29T13:49:41.292790+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.292791+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:41.292833+00:00", "trade", 13.85, 400.0]
["2026-09-29T13:49:41.292845+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.292872+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:41.292980+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.293086+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.293276+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.293351+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.294023+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.294048+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.294309+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.294589+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.295832+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.297275+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.297296+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.299136+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:49:41.299602+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:49:41.303636+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.305234+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.593651+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:41.593887+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.052950+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.053015+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.053080+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.053261+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.053742+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.054078+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.054129+00:00", "trade", 13.855, 100.0]
["2026-09-29T13:49:42.054163+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.054348+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.057576+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.058042+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.061034+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:42.165628+00:00", "trade", 13.855, 4.0]
["2026-09-29T13:49:43.765754+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:43.766270+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:43.770274+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:44.986115+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:45.084760+00:00", "trade", 13.855, 1.0]
["2026-09-29T13:49:46.829469+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.829509+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.829589+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.829830+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.829945+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.830336+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.830391+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.830832+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.830832+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.831268+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.848319+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.849196+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:46.855361+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.028969+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.034377+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535362+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535362+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535365+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535407+00:00", "trade", 13.85, 120.0]
["2026-09-29T13:49:47.535407+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535490+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535511+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535511+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535511+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535519+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535519+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535521+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535521+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535540+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535540+00:00", "trade", 13.85, 180.0]
["2026-09-29T13:49:47.535565+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535601+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535621+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535626+00:00", "quote", 13.85, 13.86]
["2026-09-29T13:49:47.535656+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:47.535666+00:00", "trade", 13.85, 209.0]
["2026-09-29T13:49:47.535666+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:49:47.535669+00:00", "trade", 13.85, 75.0]
["2026-09-29T13:49:47.535672+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535678+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:49:47.535696+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535700+00:00", "trade", 13.85, 5.0]
["2026-09-29T13:49:47.535700+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535702+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535705+00:00", "trade", 13.85, 17.0]
["2026-09-29T13:49:47.535705+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:49:47.535711+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:49:47.535741+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535786+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535816+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535861+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535981+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535986+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535986+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535986+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.535992+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536011+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536117+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536262+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536503+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536503+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536538+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536658+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.536851+00:00", "trade", 13.845, 4.0]
["2026-09-29T13:49:47.536939+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.538487+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.538543+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.538818+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544226+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544381+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544657+00:00", "trade", 13.84, 16.0]
["2026-09-29T13:49:47.544678+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544681+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544685+00:00", "trade", 13.84, 148.0]
["2026-09-29T13:49:47.544691+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544691+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544691+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544712+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544714+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544726+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544726+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544726+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544727+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544727+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544729+00:00", "trade", 13.84, 80.0]
["2026-09-29T13:49:47.544729+00:00", "trade", 13.84, 1000.0]
["2026-09-29T13:49:47.544733+00:00", "trade", 13.84, 121.0]
["2026-09-29T13:49:47.544742+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:49:47.544745+00:00", "trade", 13.84, 3.0]
["2026-09-29T13:49:47.544753+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544758+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544807+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544842+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544873+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:49:47.544892+00:00", "trade", 13.84, 20.0]
["2026-09-29T13:49:47.544898+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:49:47.544963+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:49:47.545023+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545128+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545269+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545274+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545279+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545289+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545304+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545344+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545344+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545379+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545384+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545394+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545424+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.545424+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.546421+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.546431+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.546491+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.546582+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.547895+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.548186+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.554947+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.555388+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.565973+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.568735+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:49:47.578277+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.578307+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.578708+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.579194+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.590506+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.591118+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.624202+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.625090+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:49:47.644781+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.660658+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.661200+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.670582+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:47.906880+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:48.067913+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:48.666985+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:48.666990+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:49.074615+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:49.650868+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:50.090520+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:50.258104+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:53.089317+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:49:53.831265+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:49:56.750840+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.751301+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.751366+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.786825+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.818396+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.884899+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.885295+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.885375+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:56.886899+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.041292+00:00", "trade", 13.835, 22.0]
["2026-09-29T13:49:57.046383+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:49:57.049396+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.052831+00:00", "trade", 13.835, 39.0]
["2026-09-29T13:49:57.061299+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.090853+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:49:57.096528+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.096969+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.097886+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.135206+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:49:57.706726+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.708630+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.729902+00:00", "trade", 13.8388, 1.0]
["2026-09-29T13:49:57.992742+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.993218+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.993218+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:57.994862+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:58.056779+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:58.265852+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:58.606719+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:49:59.992293+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.022711+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.023878+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.041218+00:00", "trade", 13.84, 6.0]
["2026-09-29T13:50:00.247631+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.248594+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.417842+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.661006+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.809590+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.977505+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:00.984060+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:02.152718+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:03.038006+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:03.301774+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:50:03.306570+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:50:03.323344+00:00", "trade", 13.8461, 3.0]
["2026-09-29T13:50:03.338296+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:50:03.340771+00:00", "trade", 13.835, 39.0]
["2026-09-29T13:50:03.354643+00:00", "trade", 13.835, 128.0]
["2026-09-29T13:50:03.781421+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:03.836781+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:50:03.874343+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:50:03.949958+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:03.967439+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:03.982385+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:04.020536+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:04.021979+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:04.872890+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:04.873331+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:04.974567+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:04.977048+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:05.057914+00:00", "trade", 13.8386, 1.0]
["2026-09-29T13:50:05.079823+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:05.081417+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:05.952932+00:00", "trade", 13.835, 390.0]
["2026-09-29T13:50:06.036462+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:50:06.037707+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:50:06.037819+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.038316+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.038832+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.040571+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.945591+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.945626+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.945787+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.947440+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.965168+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:06.967453+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.033270+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.033440+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.077824+00:00", "trade", 13.83, 66.0]
["2026-09-29T13:50:07.077848+00:00", "trade", 13.83, 34.0]
["2026-09-29T13:50:07.077854+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:07.077854+00:00", "trade", 13.83, 180.0]
["2026-09-29T13:50:07.077857+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:07.077861+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:50:07.077861+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:50:07.077864+00:00", "trade", 13.83, 7.0]
["2026-09-29T13:50:07.077864+00:00", "trade", 13.83, 105.0]
["2026-09-29T13:50:07.077866+00:00", "trade", 13.83, 50.0]
["2026-09-29T13:50:07.077866+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:50:07.077956+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.077961+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078001+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078091+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:50:07.078117+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078132+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078132+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078296+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:07.078372+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078372+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078374+00:00", "trade", 13.83, 66.0]
["2026-09-29T13:50:07.078377+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078402+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078437+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:07.078463+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:07.078477+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:07.078492+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:07.078548+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:07.078573+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.078773+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.078774+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:07.078853+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.078919+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.078929+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079174+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079174+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079199+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079199+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079216+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:50:07.079289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079370+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079400+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.079635+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.080891+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:50:07.081034+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.081269+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.082843+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.082963+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.083083+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.083449+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.084567+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.086852+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.100059+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.106765+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:50:07.189121+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.189632+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.189778+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.292387+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.524269+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.524956+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.526474+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:07.690129+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:08.067035+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:50:08.071035+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:50:08.102105+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:08.122113+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:08.544042+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:08.544879+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:08.562697+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:08.850021+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:10.265807+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:10.320788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:10.690629+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:10.757684+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:11.490736+00:00", "trade", 13.846, 1.0]
["2026-09-29T13:50:11.529847+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:11.603057+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:12.104361+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:12.207677+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:12.257641+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:12.358691+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:12.984985+00:00", "trade", 13.8212, 1.0]
["2026-09-29T13:50:13.037122+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.041207+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:50:13.056728+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.118836+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.118922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.118922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.119292+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.119368+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.119398+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.119398+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:13.119433+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.112157+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.112603+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.113089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.118141+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.118221+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.220134+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.250742+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.250767+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.262866+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.266088+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.326638+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.349773+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.402608+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.403190+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.403230+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.403696+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.558630+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.559552+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:14.637302+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.072639+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.074503+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.184164+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.286298+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.286754+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.287225+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.349258+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.526600+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.530620+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.541671+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.542964+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.631831+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:15.632307+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.446420+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.446856+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.715581+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.715812+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.794524+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.829302+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:16.829783+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.358975+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.538863+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:50:18.539741+00:00", "trade", 13.825, 3000.0]
["2026-09-29T13:50:18.540893+00:00", "trade", 13.825, 1600.0]
["2026-09-29T13:50:18.547782+00:00", "trade", 13.825, 36.0]
["2026-09-29T13:50:18.558279+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.558384+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.625840+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.626316+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.626767+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.662567+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.701530+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.969679+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:18.988238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.113606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.120578+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.121761+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.226059+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.505369+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.505846+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.506322+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.686030+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.734084+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:19.941909+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.037306+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.045686+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.086465+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:50:20.315578+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:50:20.393209+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.393494+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.395820+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.422753+00:00", "trade", 13.825, 2700.0]
["2026-09-29T13:50:20.499360+00:00", "trade", 13.825, 65.0]
["2026-09-29T13:50:20.500112+00:00", "trade", 13.825, 27.0]
["2026-09-29T13:50:20.525520+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.525520+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.525538+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.525541+00:00", "trade", 13.82, 12.0]
["2026-09-29T13:50:20.525562+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:50:20.525565+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.525594+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525594+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525599+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525599+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525628+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.525694+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525694+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525699+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525699+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525710+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525714+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525719+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.525980+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:20.526015+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:50:20.526030+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:50:20.526070+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:50:20.526100+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.526100+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.526100+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.526103+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:20.526140+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526210+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526256+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526261+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526291+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526296+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526311+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526316+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526421+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526486+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526486+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526621+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526651+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526672+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526697+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526777+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526792+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526817+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526822+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526852+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526897+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.526932+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.527128+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.527218+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.527323+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.527378+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.527699+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.527764+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.528140+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.528501+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.528621+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.530375+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.571039+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:50:20.572355+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.631767+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.633130+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.637184+00:00", "trade", 13.815, 64.0]
["2026-09-29T13:50:20.663648+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.733684+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.735208+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:20.989864+00:00", "trade", 13.815, 2282.0]
["2026-09-29T13:50:21.052573+00:00", "trade", 13.81, 42.0]
["2026-09-29T13:50:21.052576+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.052579+00:00", "trade", 13.81, 6.0]
["2026-09-29T13:50:21.052588+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.052592+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.052592+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.052594+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.052867+00:00", "trade", 13.81, 23.0]
["2026-09-29T13:50:21.053175+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:50:21.053260+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:50:21.053275+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053356+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053409+00:00", "trade", 13.81, 500.0]
["2026-09-29T13:50:21.053491+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053516+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053516+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053526+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053536+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053591+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053636+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053646+00:00", "trade", 13.81, 2.0]
["2026-09-29T13:50:21.053666+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053712+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053716+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053752+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.053832+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054033+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054037+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054037+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054073+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054077+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054113+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054153+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054273+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054513+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054553+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054619+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054674+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054874+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.054995+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.055195+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.056072+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.058593+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.060067+00:00", "trade", 13.81, 500.0]
["2026-09-29T13:50:21.061395+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.105801+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.145341+00:00", "trade", 13.805, 3.0]
["2026-09-29T13:50:21.145440+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145440+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145443+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145449+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145449+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145512+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:50:21.145512+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145521+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145521+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.145540+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.145545+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.145555+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.145585+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.145726+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.145991+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.146026+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.146026+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.146065+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.146071+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.146077+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.146080+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.146080+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.146083+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.146086+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.146137+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146287+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146287+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146302+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146337+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146411+00:00", "trade", 13.8, 5.0]
["2026-09-29T13:50:21.146417+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146618+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.146743+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.147064+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.147069+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.147104+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.147104+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.147545+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.148783+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.149264+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.150186+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.163307+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.167101+00:00", "trade", 13.8, 20.0]
["2026-09-29T13:50:21.173692+00:00", "trade", 13.8216, 5.0]
["2026-09-29T13:50:21.253698+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.277068+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.287453+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.287453+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.287463+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.287463+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.287498+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.339745+00:00", "trade", 13.795, 100.0]
["2026-09-29T13:50:21.339745+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.339781+00:00", "trade", 13.795, 100.0]
["2026-09-29T13:50:21.339781+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.339784+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.339850+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.340003+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.340229+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.340244+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.340314+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:50:21.340346+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.340442+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.340520+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.341386+00:00", "trade", 13.795, 3000.0]
["2026-09-29T13:50:21.341579+00:00", "trade", 13.795, 80.0]
["2026-09-29T13:50:21.341895+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.344237+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.344240+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:50:21.344297+00:00", "trade", 13.8, 14.0]
["2026-09-29T13:50:21.344303+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:50:21.344534+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.344584+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.344629+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.344639+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:50:21.344645+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344645+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344736+00:00", "trade", 13.8, 36.0]
["2026-09-29T13:50:21.344770+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344931+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344931+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344945+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344970+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.344970+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345060+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345130+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345130+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345161+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345166+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345166+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345211+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345211+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345291+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345326+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345371+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345371+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345411+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345446+00:00", "trade", 13.8, 54.0]
["2026-09-29T13:50:21.345446+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345486+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345567+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345567+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345602+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345602+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345632+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345677+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.345762+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.346691+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:50:21.346769+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:50:21.346889+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:50:21.346959+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.346968+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:50:21.346968+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:50:21.346986+00:00", "trade", 13.81, 4.0]
["2026-09-29T13:50:21.347230+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:50:21.347233+00:00", "trade", 13.81, 185.0]
["2026-09-29T13:50:21.347233+00:00", "trade", 13.81, 87.0]
["2026-09-29T13:50:21.347240+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:50:21.347281+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:50:21.347286+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:50:21.347366+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347411+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347521+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347530+00:00", "trade", 13.81, 40.0]
["2026-09-29T13:50:21.347561+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347686+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347717+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347717+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347827+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347827+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347882+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.347967+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348002+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348123+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348123+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348128+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348163+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348328+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348368+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348448+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348609+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.348929+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.350167+00:00", "trade", 13.795, 400.0]
["2026-09-29T13:50:21.350498+00:00", "trade", 13.8, 275.0]
["2026-09-29T13:50:21.351611+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.351651+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.352122+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.353044+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.353089+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.377658+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.378155+00:00", "trade", 13.82, 65.0]
["2026-09-29T13:50:21.380059+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.380540+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.411062+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.476067+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.476969+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.477009+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.489935+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.499873+00:00", "trade", 13.815, 482.0]
["2026-09-29T13:50:21.555717+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.555719+00:00", "trade", 13.82, 32.0]
["2026-09-29T13:50:21.556198+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.556198+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.556479+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.563921+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.646483+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.646496+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:50:21.646744+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.647104+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.647185+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.650147+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.685616+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.694884+00:00", "trade", 13.82, 53.0]
["2026-09-29T13:50:21.695660+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:50:21.695741+00:00", "trade", 13.82, 53.0]
["2026-09-29T13:50:21.696685+00:00", "trade", 13.82, 7.0]
["2026-09-29T13:50:21.696691+00:00", "trade", 13.82, 23.0]
["2026-09-29T13:50:21.696763+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.696857+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:21.696953+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:21.696953+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.696956+00:00", "trade", 13.82, 193.0]
["2026-09-29T13:50:21.696974+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:50:21.697274+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697284+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697304+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697364+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697389+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697389+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697485+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697760+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697860+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.697921+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.700131+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:50:21.700562+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:50:21.700577+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:50:21.700577+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.700580+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:50:21.700602+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.700607+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.700607+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.700627+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.700918+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701183+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701228+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701243+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701243+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701284+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701344+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701359+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701399+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701679+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.701709+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.705168+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.705368+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.705473+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.706280+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.709192+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.709288+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.710881+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.742672+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.743540+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:50:21.744491+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.744957+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.800279+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.800946+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.820923+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.876240+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.876260+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.893346+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.893541+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.893827+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.893977+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.895020+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.895135+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.896143+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.896569+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.900623+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.941769+00:00", "trade", 13.825, 1100.0]
["2026-09-29T13:50:21.959924+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.960245+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.961208+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.961649+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.961679+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.962049+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.962170+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.962490+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.962490+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.962651+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:21.970599+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:50:21.971354+00:00", "trade", 13.825, 3000.0]
["2026-09-29T13:50:21.972334+00:00", "trade", 13.825, 1600.0]
["2026-09-29T13:50:22.005807+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:22.010365+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:50:22.016238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.016249+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.016279+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.016323+00:00", "trade", 13.83, 23.0]
["2026-09-29T13:50:22.016890+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.017965+00:00", "trade", 13.83, 32.0]
["2026-09-29T13:50:22.018459+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.018494+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.044270+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.108113+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:50:22.108774+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.132901+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:50:22.133503+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.155605+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:50:22.486488+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.486904+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.487025+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.487501+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.497264+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.497745+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.497745+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.497780+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.497825+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.498301+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.498306+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.498662+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:22.576528+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.318053+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.318570+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.318610+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.319001+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.518115+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.518596+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:23.556251+00:00", "trade", 13.825, 4.0]
["2026-09-29T13:50:25.772059+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:50:25.773034+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:25.773089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:25.775250+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:25.888003+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:26.675413+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:28.655228+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:28.655704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:28.655704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:28.655709+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:28.656145+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:28.665146+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:29.992307+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:30.093853+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:30.094330+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:30.094771+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:31.078459+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:31.078522+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:50:31.081292+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:50:31.129665+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:31.456643+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:32.030499+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:32.032705+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.243527+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.244420+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.245767+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:32.246134+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.247226+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.247868+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.249492+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.252729+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.252754+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.253717+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.284119+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.284129+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:32.286153+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:32.287477+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.289050+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:50:32.389512+00:00", "trade", 13.83, 7.0]
["2026-09-29T13:50:32.389515+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:50:32.389518+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.389525+00:00", "trade", 13.83, 62.0]
["2026-09-29T13:50:32.389525+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389527+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.389530+00:00", "trade", 13.83, 500.0]
["2026-09-29T13:50:32.389530+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.389578+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:50:32.389596+00:00", "trade", 13.83, 99.0]
["2026-09-29T13:50:32.389600+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389603+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.389603+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.389606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389606+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389615+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389615+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389620+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389620+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389631+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389636+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389645+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389670+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389711+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:32.389711+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:32.389726+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:32.390036+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:32.390091+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:32.390102+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:32.390142+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:50:32.390162+00:00", "trade", 13.83, 68.0]
["2026-09-29T13:50:32.390162+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.390165+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:50:32.390167+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390282+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390360+00:00", "trade", 13.83, 15.0]
["2026-09-29T13:50:32.390393+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390397+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390397+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390397+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390402+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390442+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390533+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390638+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390663+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390678+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390698+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390778+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390873+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390913+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390948+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390948+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390979+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.390979+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.391144+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.391314+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.392096+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.395269+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.395479+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.413232+00:00", "trade", 13.835, 7.0]
["2026-09-29T13:50:32.414149+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.426984+00:00", "trade", 13.84, 7.0]
["2026-09-29T13:50:32.438396+00:00", "trade", 13.835, 93.0]
["2026-09-29T13:50:32.492671+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.989108+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.989549+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.992516+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.993353+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.993358+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:32.993794+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.081463+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.088610+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.089367+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.542526+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.542972+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.546615+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.667092+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.667508+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.667599+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.673217+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.703704+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:33.704146+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:34.104469+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:34.104915+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:34.169900+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:34.294732+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:34.353417+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:50:35.144216+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:50:35.144846+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:35.144846+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:35.144946+00:00", "trade", 13.835, 4.0]
["2026-09-29T13:50:35.144947+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:35.165380+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.055991+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.060793+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.199206+00:00", "trade", 13.8315, 80.0]
["2026-09-29T13:50:36.200545+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.203477+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.252616+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:50:36.253266+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.253436+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.255210+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.658225+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:36.659017+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.248425+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:50:37.248992+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.249002+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.249042+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.249057+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.249518+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.249578+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.249939+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.250059+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.250531+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.250656+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.251217+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.251558+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.251578+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.251603+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252014+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252044+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252059+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252099+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252104+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252195+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252209+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252540+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252540+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252575+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252575+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.252691+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.253017+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.288105+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.288140+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.288576+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.288576+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.289022+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.389542+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.389983+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.581875+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.683883+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.684399+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:37.902498+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:38.077360+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:38.093688+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:38.388581+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:38.565076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:38.565086+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:38.718015+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:43.040512+00:00", "trade", 13.835, 318.0]
["2026-09-29T13:50:43.044042+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:50:43.044187+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:50:43.120650+00:00", "trade", 13.835, 300.0]
["2026-09-29T13:50:43.121143+00:00", "trade", 13.835, 12.0]
["2026-09-29T13:50:43.121988+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:50:43.126411+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:50:43.139285+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:50:43.475254+00:00", "trade", 13.835, 718.0]
["2026-09-29T13:50:43.938697+00:00", "trade", 13.835, 818.0]
["2026-09-29T13:50:43.941379+00:00", "trade", 13.835, 18.0]
["2026-09-29T13:50:43.941969+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:50:43.946678+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:50:43.952560+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:50:43.956099+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:50:43.961557+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:50:44.004797+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:50:44.049691+00:00", "trade", 13.835, 256.0]
["2026-09-29T13:50:44.052596+00:00", "trade", 13.835, 25.0]
["2026-09-29T13:50:44.052915+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:50:44.058986+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:50:44.135345+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:44.135961+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:44.135976+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:44.136448+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:44.189419+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:44.538776+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:44.824080+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.028332+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.028818+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.028908+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.041192+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.042991+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.047111+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.047552+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.123854+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.123854+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.241697+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:50:45.450722+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.451163+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.454807+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.457559+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.480959+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:45.716330+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.052159+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.058800+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.099933+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.100374+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.100881+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.101322+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.112769+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.127419+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.207971+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.208402+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.706813+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.738975+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.792913+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.808044+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:46.912162+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.005911+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.127215+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.137634+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.534354+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.766988+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.839982+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.840012+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.840122+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.910525+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.910635+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.910635+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.910881+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.910906+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.910956+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.911001+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.911001+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.913081+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:47.913442+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.913497+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.913532+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.913953+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914018+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914044+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914073+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914163+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914384+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914404+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.914645+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.915076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.915076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.915126+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.915602+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.915637+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.916078+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.916098+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.917948+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.918404+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.920130+00:00", "trade", 13.835, 10.0]
["2026-09-29T13:50:47.924518+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:47.966122+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.031117+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.283628+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.284435+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.285117+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.285358+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.285423+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.285438+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.285879+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.286004+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.286099+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.286159+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.286200+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.286570+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.286766+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.287082+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.287107+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.290239+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.290525+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.290615+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.290685+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.290740+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.301742+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.302243+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.303290+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.303641+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.303766+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.303766+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.303811+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:50:48.304092+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.305916+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.306362+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.405098+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.480993+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.481490+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.481490+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.482447+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:50:48.483785+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.484231+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.484231+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.485148+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.485188+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.485589+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.486862+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.491148+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:48.491233+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:49.124110+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:49.372576+00:00", "trade", 13.8177, 10.0]
["2026-09-29T13:50:49.755141+00:00", "trade", 13.8177, 1.0]
["2026-09-29T13:50:50.020444+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:50.021171+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:50.021171+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:50.829030+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:52.043306+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:53.058268+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:53.140970+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:53.142258+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:53.530372+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:55.964802+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:50:56.249232+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:56.250585+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:56.564357+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:56.573524+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:56.636629+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:57.329587+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:50:57.556528+00:00", "trade", 13.84, 2300.0]
["2026-09-29T13:50:57.556592+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:50:57.557575+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:50:57.557575+00:00", "trade", 13.84, 2100.0]
["2026-09-29T13:50:57.557577+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:57.557599+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:50:57.557623+00:00", "trade", 13.84, 550.0]
["2026-09-29T13:50:57.557626+00:00", "trade", 13.84, 24.0]
["2026-09-29T13:50:57.557629+00:00", "trade", 13.84, 60.0]
["2026-09-29T13:50:57.557629+00:00", "trade", 13.84, 17.0]
["2026-09-29T13:50:57.557650+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:50:57.557748+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:50:57.557773+00:00", "trade", 13.84, 59.0]
["2026-09-29T13:50:57.557808+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:50:57.557818+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:50:57.557837+00:00", "trade", 13.84, 2.0]
["2026-09-29T13:50:57.557840+00:00", "trade", 13.84, 15.0]
["2026-09-29T13:50:57.557864+00:00", "trade", 13.84, 10.0]
["2026-09-29T13:50:57.557924+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:50:57.557938+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:50:57.557938+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.557988+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558008+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558159+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558159+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558189+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558249+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558419+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558479+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558580+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558585+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558660+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558665+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558665+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558665+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558740+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558775+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558815+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.558815+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.559515+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:50:57.560098+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.560098+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.560219+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.561421+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.565941+00:00", "trade", 13.845, 21.0]
["2026-09-29T13:50:57.566699+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.567140+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.567937+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.588867+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.658813+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.712872+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.783728+00:00", "trade", 13.839, 2600.0]
["2026-09-29T13:50:57.784773+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.821265+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.878356+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:57.878963+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:58.097593+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:58.098390+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:58.216391+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:50:58.283519+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:50:58.283656+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:50:58.284052+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:50:58.284052+00:00", "quote", 13.83, 13.85]
["2026-09-29T13:50:58.284072+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284092+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284128+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284128+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284132+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284198+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284218+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.284368+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.285255+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.285696+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.285696+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.286213+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.286257+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.286613+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.287054+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.287375+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.287611+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.288087+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.289535+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.321988+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.322509+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.322940+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.323386+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.328032+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.331951+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:58.807584+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:59.015654+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:50:59.015693+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:50:59.040012+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:59.040453+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:50:59.992315+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:51:00.136578+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:51:00.234856+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:51:00.544023+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:51:00.600869+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:51:00.606893+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:51:00.701432+00:00", "trade", 13.835, 1197.0]
["2026-09-29T13:51:00.702000+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:51:00.702025+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:51:00.708580+00:00", "trade", 13.83, 116.0]
["2026-09-29T13:51:00.708614+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:51:00.708614+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:51:00.708616+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:51:00.708686+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.708741+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.708816+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.708831+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709016+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709116+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:51:00.709573+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709578+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709628+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709628+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709643+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709703+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709713+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.709994+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.710084+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.710109+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.710270+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.710376+00:00", "trade", 13.83, 6.0]
["2026-09-29T13:51:00.710761+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.711071+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.711237+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.711628+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.711843+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.715622+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.720203+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.744000+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.744506+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.744506+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.744922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:00.744962+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.879775+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880061+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880216+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880281+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880301+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880531+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880662+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880732+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880742+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880782+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.880812+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.881103+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.881529+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.881744+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.956963+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.957440+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.957891+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:01.958352+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.045279+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.045785+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.046396+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.046432+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.046772+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.046777+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.046797+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.046958+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.047479+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.047529+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.047905+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.047930+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.050421+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.422422+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.423159+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.423640+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.426041+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.443226+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:02.540107+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.305207+00:00", "trade", 13.822, 1.0]
["2026-09-29T13:51:03.785913+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.786916+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:51:03.787156+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:51:03.787402+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:51:03.787422+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:51:03.787422+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.787482+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.787537+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.787623+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.787638+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.787693+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.787961+00:00", "trade", 13.815, 7.0]
["2026-09-29T13:51:03.787983+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.788044+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.788045+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:51:03.788064+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.788164+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.788395+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.788750+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.788765+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.788795+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:03.789111+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.789422+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.789432+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.789577+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.789577+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:03.794925+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:04.170204+00:00", "trade", 13.8373, 23.0]
["2026-09-29T13:51:04.575038+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.575489+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.575499+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.575534+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.575819+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.575935+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.575980+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:04.576005+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:05.072221+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:05.182173+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:05.182654+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:05.182975+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:05.286612+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:05.396123+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.089073+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.095077+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.095488+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.095498+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.095523+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.096190+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.096270+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.096576+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.096666+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.096671+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.096716+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097127+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097162+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.097182+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097212+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097222+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097308+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097308+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097333+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097598+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097664+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.097668+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097719+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.097819+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.098089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.098170+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.098170+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.098746+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.225889+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.226340+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.226350+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.226410+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.226595+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.226621+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.226946+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.227362+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.227382+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.228385+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.228535+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.228550+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.228570+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.228670+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.228886+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.228971+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230189+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230219+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230239+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230239+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230239+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230259+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230675+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230690+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.230831+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.662403+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.884362+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.884803+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.884803+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.884928+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:51:06.884933+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.884968+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.885409+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.885409+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.885885+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.886251+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.888251+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:06.888712+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:07.506427+00:00", "trade", 13.8286, 20.0]
["2026-09-29T13:51:08.193103+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.193534+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.193589+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.193634+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.193639+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.193674+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.193955+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.194171+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.194226+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.194702+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.195138+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.552900+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:08.553376+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:10.269593+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:10.780950+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:11.438932+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:11.440892+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:12.064131+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:12.313600+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:15.679165+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:19.587867+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:51:19.589004+00:00", "trade", 13.825, 8.0]
["2026-09-29T13:51:19.664765+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:19.664765+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:19.951418+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:20.008379+00:00", "trade", 13.829, 10.0]
["2026-09-29T13:51:20.042089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:20.729942+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.387675+00:00", "trade", 13.8208, 152.0]
["2026-09-29T13:51:22.389078+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.389128+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.389564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.389569+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.389609+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.389649+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.390090+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.390170+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.390531+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.390651+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.391569+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.395132+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.466357+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:22.612119+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:23.219681+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:23.732117+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:51:23.768858+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:23.768858+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:24.522102+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:24.522543+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:25.020213+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:26.136627+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:26.137093+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:27.034951+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:27.440682+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:29.992324+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:31.737672+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:51:32.062361+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:51:38.433970+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:38.434461+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:38.453752+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:38.453787+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:38.533497+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:38.533963+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:38.638317+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:39.061793+00:00", "trade", 13.825, 383.0]
["2026-09-29T13:51:39.556173+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:51:41.710768+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:41.711249+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:41.711249+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:42.000024+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:51:42.934878+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:42.935319+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:43.008929+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:51:44.148312+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:44.148764+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:44.463904+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:45.139509+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:51:45.838392+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:45.838823+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:45.838853+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:45.865488+00:00", "trade", 13.825, 20.0]
["2026-09-29T13:51:45.867020+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:46.090738+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:46.997487+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:46.997728+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:46.998174+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:50.513961+00:00", "trade", 13.825, 404.0]
["2026-09-29T13:51:51.085567+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:51.533629+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:51.533634+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:51.922376+00:00", "trade", 13.825, 7.0]
["2026-09-29T13:51:52.015943+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:52.020654+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:53.704664+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:53.705145+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:54.526310+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:54.586883+00:00", "trade", 13.8202, 1.0]
["2026-09-29T13:51:56.088561+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:56.189636+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:56.201519+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.966178+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.976583+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.976588+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.976608+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.976888+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.977014+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:58.977059+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:59.054126+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:51:59.054806+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:51:59.055486+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:51:59.259906+00:00", "trade", 13.825, 4.0]
["2026-09-29T13:51:59.992337+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.043769+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.043784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.063772+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.355632+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.392671+00:00", "trade", 13.825, 5.0]
["2026-09-29T13:52:00.406638+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.822203+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:00.823210+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:03.302697+00:00", "trade", 13.8221, 27.0]
["2026-09-29T13:52:04.216094+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.217813+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.220124+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.220184+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.226369+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.226564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.715146+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:52:04.895186+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.895663+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.957500+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:04.962767+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.022951+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.190039+00:00", "trade", 13.8248, 20.0]
["2026-09-29T13:52:05.444244+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.444244+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.445562+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.829900+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:52:05.830649+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.830674+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.831155+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.831160+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.831190+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.831626+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.831967+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.832438+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.832889+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.833315+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.842051+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:05.896145+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:06.717996+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:52:06.717996+00:00", "trade", 13.82, 116.0]
["2026-09-29T13:52:06.718005+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:52:06.718008+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:52:06.718015+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:52:06.718020+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:52:06.718020+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:52:06.718020+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:52:06.718023+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:52:06.718023+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:52:06.718026+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:52:06.718026+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:52:06.718102+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:06.718152+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:52:06.718167+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:06.718167+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:06.718212+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:52:06.718246+00:00", "trade", 13.82, 8.0]
["2026-09-29T13:52:06.718246+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:52:06.718248+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:06.718263+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:52:06.718283+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:52:06.718338+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:52:06.718338+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:52:06.718368+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:52:06.718378+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718453+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718577+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:52:06.718634+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718654+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718679+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718734+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718739+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718739+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718774+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718774+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718854+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.718868+00:00", "trade", 13.815, 47.0]
["2026-09-29T13:52:06.718974+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719095+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719140+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719140+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719255+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719295+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719536+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.719641+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.721420+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.721971+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.722417+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.726233+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:52:06.726382+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:06.726818+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:07.422845+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:08.264811+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.187438+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:09.187438+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:09.187438+00:00", "trade", 13.815, 350.0]
["2026-09-29T13:52:09.188171+00:00", "trade", 13.815, 50.0]
["2026-09-29T13:52:09.264959+00:00", "trade", 13.815, 73.0]
["2026-09-29T13:52:09.266606+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.267067+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.302336+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.303338+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.540523+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:52:09.541891+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.632367+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:09.671054+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:10.350676+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:10.428342+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:10.608221+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:13.034363+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:13.174557+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:13.175008+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:13.181944+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:13.574700+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.057753+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:52:16.058695+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058695+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058715+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058715+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058720+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058765+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058765+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.058854+00:00", "trade", 13.815, 7.0]
["2026-09-29T13:52:16.059171+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.059171+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.059331+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.060213+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.060775+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.071575+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.072042+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.160056+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.166166+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.167755+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:16.798354+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:52:17.337971+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.368999+00:00", "trade", 13.81, 13.0]
["2026-09-29T13:52:17.370158+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.372959+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.520671+00:00", "trade", 13.81, 3232.0]
["2026-09-29T13:52:17.521729+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.523173+00:00", "trade", 13.815, 28.0]
["2026-09-29T13:52:17.889409+00:00", "trade", 13.8158, 1.0]
["2026-09-29T13:52:17.993367+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.993482+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.994585+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.994595+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.994860+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.996264+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.996655+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.997627+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:17.998283+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.032645+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.032836+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.032841+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.045872+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.054738+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.700847+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:18.701293+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:19.264048+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:19.843483+00:00", "trade", 13.8115, 1.0]
["2026-09-29T13:52:19.951149+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.018957+00:00", "trade", 13.81, 35.0]
["2026-09-29T13:52:20.018960+00:00", "trade", 13.81, 50.0]
["2026-09-29T13:52:20.018997+00:00", "trade", 13.81, 115.0]
["2026-09-29T13:52:20.019021+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019021+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019240+00:00", "trade", 13.81, 35.0]
["2026-09-29T13:52:20.019542+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019542+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019572+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019582+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019622+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019622+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019662+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019662+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019662+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019697+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.019863+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.021822+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.022665+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:52:20.139813+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.140921+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.384556+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.384581+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.486278+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:20.677744+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.000327+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.004612+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.016096+00:00", "trade", 13.8355, 53.0]
["2026-09-29T13:52:21.093529+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.093529+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.093965+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.114956+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:52:21.522270+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.523658+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.540609+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.703241+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.704143+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:52:21.704143+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:21.723169+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.056982+00:00", "trade", 13.815, 50.0]
["2026-09-29T13:52:22.349340+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.350252+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.915091+00:00", "trade", 13.815, 182.0]
["2026-09-29T13:52:22.925206+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.926158+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.928083+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.935646+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.936072+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:22.950972+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:23.015060+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:23.168430+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:23.651881+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:23.736578+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:24.015668+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:24.016785+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:24.018229+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:24.046050+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:24.066313+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:24.845073+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.109577+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.110034+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.131964+00:00", "trade", 13.819, 10.0]
["2026-09-29T13:52:25.315904+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.316340+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.316982+00:00", "trade", 13.815, 5.0]
["2026-09-29T13:52:25.317533+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.318014+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:25.318099+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:26.673226+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:26.673662+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:27.520844+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:27.521285+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:27.521331+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:27.529064+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:27.536101+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:28.333149+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:28.333600+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:28.855723+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:28.856089+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:28.856254+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:28.857838+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:29.557760+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:29.558587+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:29.992350+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.037278+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:30.037813+00:00", "trade", 13.815, 5.0]
["2026-09-29T13:52:30.118300+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:52:30.119337+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.119778+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.122144+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.519636+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.520062+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.555125+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.642201+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:52:30.642839+00:00", "trade", 13.815, 3100.0]
["2026-09-29T13:52:30.643756+00:00", "trade", 13.815, 1500.0]
["2026-09-29T13:52:30.661083+00:00", "trade", 13.815, 25.0]
["2026-09-29T13:52:30.720108+00:00", "trade", 13.815, 50.0]
["2026-09-29T13:52:30.725334+00:00", "trade", 13.815, 25.0]
["2026-09-29T13:52:30.903840+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.906637+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:30.911153+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:31.883671+00:00", "trade", 13.8101, 1.0]
["2026-09-29T13:52:33.089059+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.093896+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.097529+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.246682+00:00", "trade", 13.8185, 30.0]
["2026-09-29T13:52:33.465588+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:52:33.470312+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.470753+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.670394+00:00", "trade", 13.815, 500.0]
["2026-09-29T13:52:33.677849+00:00", "trade", 13.81, 3.0]
["2026-09-29T13:52:33.678403+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678403+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678453+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678453+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678453+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678493+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678618+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.678899+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.679099+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.679099+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.688542+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.715781+00:00", "trade", 13.815, 194.0]
["2026-09-29T13:52:33.717110+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.717591+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:33.780540+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:52:33.780934+00:00", "trade", 13.815, 134.0]
["2026-09-29T13:52:33.909733+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:34.732227+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:34.810909+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:35.226293+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249114+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249114+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249254+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249480+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249480+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249485+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249605+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249670+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249775+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.249961+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.250141+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.250216+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.250602+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.250612+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.270936+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.281882+00:00", "trade", 13.815, 4172.0]
["2026-09-29T13:52:36.282443+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.282984+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.286639+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:36.287205+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.287691+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.299233+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:36.357771+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:36.359071+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:37.077406+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:38.112641+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:38.119022+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:38.667483+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:39.129765+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:39.131272+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:39.131713+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:39.757438+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:39.951179+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:39.951666+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:39.952377+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:40.358705+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:40.359432+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:40.658048+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:41.007801+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:41.898446+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:52:41.899760+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:41.900090+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:41.900251+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:41.909841+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:41.976678+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:42.317189+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:42.953188+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:43.170010+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:43.170014+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:43.340440+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:44.289605+00:00", "trade", 13.8148, 1.0]
["2026-09-29T13:52:44.291069+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:44.291771+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:44.292267+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:44.346045+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:44.377410+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:44.463585+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.084288+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.468428+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.626404+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.691885+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.808588+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.818867+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:45.973340+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.018467+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.121864+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.163779+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.265897+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.268618+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.701494+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:46.703679+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.566273+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.570358+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.582402+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.582422+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.582542+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.583204+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.583209+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.674198+00:00", "trade", 13.815, 12.0]
["2026-09-29T13:52:47.717764+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.728805+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.728820+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.729307+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.729412+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.734589+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:47.738263+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:48.034122+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:48.034568+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:48.135143+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:48.290327+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:48.784249+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:52:48.915599+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:49.364917+00:00", "trade", 13.8162, 1800.0]
["2026-09-29T13:52:49.396823+00:00", "trade", 13.82, 11.0]
["2026-09-29T13:52:49.397677+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:52:49.472472+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.472954+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.475475+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.480717+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.629060+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.631591+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.836354+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:49.951167+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.066154+00:00", "trade", 13.8177, 1.0]
["2026-09-29T13:52:50.382720+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.382760+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.382760+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.382775+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.383281+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.388173+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.551368+00:00", "trade", 13.8233, 1.0]
["2026-09-29T13:52:50.629608+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.731390+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:50.765892+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:51.106549+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:51.527050+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:51.656062+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:52.032067+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:52.957005+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:52.957045+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:53.475766+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:52:54.002137+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:52:54.072807+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.072927+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.073083+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.073308+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.073328+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.073368+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.073839+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.082731+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.093807+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:54.652237+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.669965+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:52:55.670152+00:00", "trade", 13.81, 6.0]
["2026-09-29T13:52:55.670245+00:00", "trade", 13.81, 78.0]
["2026-09-29T13:52:55.671343+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:52:55.671369+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.679146+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:52:55.692519+00:00", "trade", 13.81, 11.0]
["2026-09-29T13:52:55.700043+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:52:55.780373+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.780378+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.780864+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.782990+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.965855+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.966341+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.966862+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:55.971604+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:56.102029+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:57.931716+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:57.932182+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.716320+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.813636+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:52:58.831875+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.832100+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.832356+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.832496+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.845978+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:58.846374+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:59.171970+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:52:59.992358+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:01.032054+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:01.072485+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:01.127647+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.357746+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.389191+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.492226+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.589894+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.693570+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.714415+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.815160+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.839739+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:02.965265+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:53:02.966375+00:00", "trade", 13.82, 8.0]
["2026-09-29T13:53:03.372348+00:00", "trade", 13.8154, 250.0]
["2026-09-29T13:53:03.544024+00:00", "trade", 13.8185, 1.0]
["2026-09-29T13:53:03.722832+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:53:04.355748+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:05.175295+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:05.282370+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:05.996423+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:53:06.696673+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:07.034923+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:07.313382+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:07.856956+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:08.050549+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:53:08.514562+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:09.229454+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:09.309420+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:09.683826+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:09.861489+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.091697+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.279069+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.279981+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.280116+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.280537+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.280537+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.283078+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.323234+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.453444+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.457052+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.566934+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:10.930605+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.031265+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.031821+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.132471+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.224901+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.350986+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.351422+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.462336+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.478425+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.579215+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.693336+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.693807+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.795169+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.813573+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:11.916287+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:12.026475+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:12.127415+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:12.141985+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:12.149799+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:12.150084+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:12.150407+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:12.150611+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:12.150629+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:12.151661+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:12.162995+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:12.562752+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:12.609152+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:13.867968+00:00", "trade", 13.8376, 5.0]
["2026-09-29T13:53:14.460048+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:14.461754+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:14.468567+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:16.575668+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:16.576124+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:17.648309+00:00", "trade", 13.815, 10.0]
["2026-09-29T13:53:18.505978+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:53:18.802365+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:20.135374+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:20.374288+00:00", "trade", 13.8151, 10.0]
["2026-09-29T13:53:20.484395+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:21.032731+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:23.051463+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:23.052095+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:23.052288+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:23.130276+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:23.646702+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:23.646759+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:53:23.647312+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:24.170354+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:53:24.393810+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:25.294595+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:25.746260+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:27.589462+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:53:27.993589+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:53:28.739277+00:00", "trade", 13.8139, 173.0]
["2026-09-29T13:53:29.211432+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:29.471947+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:29.992368+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:31.970760+00:00", "trade", 13.8185, 1.0]
["2026-09-29T13:53:33.371237+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:53:33.371859+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:33.371911+00:00", "trade", 13.815, 11.0]
["2026-09-29T13:53:33.371914+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:33.372556+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:34.004706+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:35.904329+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:35.971129+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:36.692622+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:36.793291+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:36.833527+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:36.883877+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:37.238156+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:37.389010+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:37.528472+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:37.728596+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:53:38.033079+00:00", "trade", 13.8175, 362.0]
["2026-09-29T13:53:38.042254+00:00", "trade", 13.82, 363.0]
["2026-09-29T13:53:38.042266+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:53:38.042269+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.042300+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:53:38.042302+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.042306+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.042306+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.042309+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:53:38.042309+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.042579+00:00", "trade", 13.82, 27.0]
["2026-09-29T13:53:38.042790+00:00", "trade", 13.82, 59.0]
["2026-09-29T13:53:38.042794+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:53:38.042797+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.042797+00:00", "trade", 13.82, 40.0]
["2026-09-29T13:53:38.042802+00:00", "trade", 13.82, 388.0]
["2026-09-29T13:53:38.042802+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:53:38.042802+00:00", "trade", 13.82, 11.0]
["2026-09-29T13:53:38.042823+00:00", "trade", 13.82, 27.0]
["2026-09-29T13:53:38.042857+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:38.042857+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:38.042867+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:38.042867+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:38.042877+00:00", "trade", 13.82, 25.0]
["2026-09-29T13:53:38.042902+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:38.042912+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:38.042962+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:53:38.042967+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:53:38.043022+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:53:38.043083+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043248+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043273+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043298+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043298+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043303+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043338+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043363+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043443+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043463+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043508+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043559+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043579+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043599+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043599+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043604+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043639+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043659+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043659+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043679+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043754+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043849+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.043879+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.044641+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.045498+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.045538+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.047182+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.047884+00:00", "trade", 13.825, 11.0]
["2026-09-29T13:53:38.048440+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.048861+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.049613+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:38.049783+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.056304+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:53:38.056304+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:53:38.056307+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:53:38.056645+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.056765+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.057577+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.058023+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.058083+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:38.066691+00:00", "trade", 13.825, 13.0]
["2026-09-29T13:53:38.068257+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:39.612008+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:39.622063+00:00", "trade", 13.825, 5.0]
["2026-09-29T13:53:39.622127+00:00", "trade", 13.825, 7.0]
["2026-09-29T13:53:39.660522+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:53:39.735677+00:00", "trade", 13.825, 169.0]
["2026-09-29T13:53:40.226091+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:40.229627+00:00", "trade", 13.825, 28.0]
["2026-09-29T13:53:40.230196+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:40.230266+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:40.549145+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:40.711592+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:42.068433+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:42.085047+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:42.520429+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:43.111015+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:43.782319+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:43.782725+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:43.784364+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:44.044694+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:44.350988+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:44.542503+00:00", "trade", 13.825, 63.0]
["2026-09-29T13:53:44.546488+00:00", "trade", 13.825, 115.0]
["2026-09-29T13:53:44.550430+00:00", "trade", 13.825, 80.0]
["2026-09-29T13:53:44.592386+00:00", "trade", 13.825, 375.0]
["2026-09-29T13:53:44.958029+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:44.958465+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:44.978994+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:46.134490+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:46.204392+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:46.985045+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:46.985807+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.071296+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.076674+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.177900+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.179468+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.441442+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.521734+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:47.537241+00:00", "trade", 13.8286, 1.0]
["2026-09-29T13:53:47.603167+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:48.325091+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:48.892803+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:49.559842+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:49.951525+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:50.034948+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:50.436910+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:50.557207+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:51.629885+00:00", "trade", 13.85, 150000.0]
["2026-09-29T13:53:51.630979+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:53.330406+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:53.330887+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:53.335824+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:53.481756+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:54.228118+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.287185+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.287225+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.388056+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.388597+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.491452+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.545180+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.673239+00:00", "trade", 13.825, 3.0]
["2026-09-29T13:53:55.677109+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:53:55.677590+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.720688+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.734280+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.734851+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.744780+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.745266+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.783026+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:55.793782+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:56.729495+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:57.087126+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:57.088555+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:57.091587+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:57.119408+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:57.360207+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:58.061552+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:59.076969+00:00", "trade", 13.82, 1636.0]
["2026-09-29T13:53:59.079669+00:00", "trade", 13.825, 11.0]
["2026-09-29T13:53:59.085299+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:53:59.085308+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085311+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085314+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085320+00:00", "trade", 13.82, 180.0]
["2026-09-29T13:53:59.085320+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:53:59.085326+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:53:59.085326+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085353+00:00", "trade", 13.82, 177.0]
["2026-09-29T13:53:59.085362+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085362+00:00", "trade", 13.82, 80.0]
["2026-09-29T13:53:59.085365+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085475+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:59.085505+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:59.085526+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:53:59.085554+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:53:59.085557+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:53:59.085557+00:00", "trade", 13.82, 16.0]
["2026-09-29T13:53:59.085605+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:53:59.085676+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:53:59.085701+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085906+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085911+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085941+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085961+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085961+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085961+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.085991+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086031+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086057+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086172+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086177+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086192+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086217+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086262+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086337+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086422+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086452+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086452+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086538+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086543+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086618+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086658+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086658+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.086898+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.087343+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:53:59.087440+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.087440+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.087686+00:00", "trade", 13.815, 11.0]
["2026-09-29T13:53:59.087936+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.088337+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.088337+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.088495+00:00", "trade", 13.815, 5.0]
["2026-09-29T13:53:59.094061+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.094171+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.116684+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.117907+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.133061+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:53:59.154596+00:00", "trade", 13.815, 22.0]
["2026-09-29T13:53:59.191893+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.191963+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:53:59.192094+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.204355+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:53:59.205416+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.365948+00:00", "trade", 13.815, 30.0]
["2026-09-29T13:53:59.895283+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:53:59.992380+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:01.331108+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:02.094405+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:02.099332+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:02.104499+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:02.235882+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:02.248167+00:00", "trade", 13.815, 6.0]
["2026-09-29T13:54:03.326078+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:54:03.429660+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:03.702480+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:03.702961+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:04.158746+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:04.895661+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:05.165760+00:00", "trade", 13.815, 6.0]
["2026-09-29T13:54:05.871021+00:00", "trade", 13.8112, 1.0]
["2026-09-29T13:54:08.633743+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:09.381743+00:00", "trade", 13.8114, 1.0]
["2026-09-29T13:54:09.385127+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:09.385608+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:09.387065+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:54:09.425752+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:54:11.040363+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:11.041426+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:12.374495+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:13.696360+00:00", "trade", 13.815, 164.0]
["2026-09-29T13:54:13.703290+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:13.774489+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:14.725023+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:14.947979+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:14.983193+00:00", "trade", 13.815, 7.0]
["2026-09-29T13:54:15.171505+00:00", "trade", 13.8201, 200.0]
["2026-09-29T13:54:17.369694+00:00", "trade", 13.816, 26.0]
["2026-09-29T13:54:18.249165+00:00", "trade", 13.8201, 57.0]
["2026-09-29T13:54:18.249713+00:00", "trade", 13.8201, 23.0]
["2026-09-29T13:54:18.250597+00:00", "trade", 13.8201, 13.0]
["2026-09-29T13:54:19.185073+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:19.232987+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:19.888258+00:00", "trade", 13.8202, 1.0]
["2026-09-29T13:54:19.891180+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:19.925032+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:22.692871+00:00", "trade", 13.815, 60.0]
["2026-09-29T13:54:22.765660+00:00", "trade", 13.815, 4.0]
["2026-09-29T13:54:24.058368+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:24.058849+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:24.059074+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:24.059566+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:24.063029+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:24.068296+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:27.083206+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:27.592088+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:27.669064+00:00", "trade", 13.8199, 2.0]
["2026-09-29T13:54:29.992408+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:30.665609+00:00", "trade", 13.815, 30.0]
["2026-09-29T13:54:30.697326+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:30.698805+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:30.825582+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:30.827372+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:30.827427+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:32.571094+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:32.571139+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:33.280934+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.788592+00:00", "trade", 13.815, 978.0]
["2026-09-29T13:54:36.788592+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.788595+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:36.788602+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:54:36.788602+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.788602+00:00", "trade", 13.82, 59.0]
["2026-09-29T13:54:36.788604+00:00", "trade", 13.82, 851.0]
["2026-09-29T13:54:36.788604+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.788667+00:00", "trade", 13.815, 34.0]
["2026-09-29T13:54:36.788676+00:00", "trade", 13.815, 34.0]
["2026-09-29T13:54:36.789554+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.789554+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.789554+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.789698+00:00", "trade", 13.815, 6.0]
["2026-09-29T13:54:36.790311+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.790619+00:00", "trade", 13.815, 65.0]
["2026-09-29T13:54:36.790730+00:00", "trade", 13.815, 996.0]
["2026-09-29T13:54:36.790733+00:00", "trade", 13.82, 22.0]
["2026-09-29T13:54:36.790736+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:54:36.790736+00:00", "trade", 13.82, 9.0]
["2026-09-29T13:54:36.790784+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:36.791033+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791053+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791310+00:00", "trade", 13.815, 565.0]
["2026-09-29T13:54:36.791338+00:00", "trade", 13.82, 33.0]
["2026-09-29T13:54:36.791343+00:00", "trade", 13.82, 9.0]
["2026-09-29T13:54:36.791348+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791348+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791349+00:00", "trade", 13.82, 500.0]
["2026-09-29T13:54:36.791659+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791835+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791835+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.791995+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.792311+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.793273+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.793273+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.793393+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.793878+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.793963+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.794516+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.795112+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.796997+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.797294+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.797770+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.798302+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.798666+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.803044+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.803122+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.803125+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.803216+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:36.803363+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:54:36.803414+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:54:36.803429+00:00", "trade", 13.82, 500.0]
["2026-09-29T13:54:36.803613+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.809852+00:00", "trade", 13.82, 12.0]
["2026-09-29T13:54:36.812598+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:54:36.813239+00:00", "trade", 13.82, 149.0]
["2026-09-29T13:54:36.813239+00:00", "trade", 13.82, 50.0]
["2026-09-29T13:54:36.813254+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.813260+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.813264+00:00", "trade", 13.82, 80.0]
["2026-09-29T13:54:36.813264+00:00", "trade", 13.82, 25.0]
["2026-09-29T13:54:36.813269+00:00", "trade", 13.82, 49.0]
["2026-09-29T13:54:36.813269+00:00", "trade", 13.82, 51.0]
["2026-09-29T13:54:36.813271+00:00", "trade", 13.82, 49.0]
["2026-09-29T13:54:36.813305+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.813314+00:00", "trade", 13.82, 41.0]
["2026-09-29T13:54:36.813319+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:54:36.813319+00:00", "trade", 13.82, 55.0]
["2026-09-29T13:54:36.813323+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:54:36.813323+00:00", "trade", 13.82, 12.0]
["2026-09-29T13:54:36.813323+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.813326+00:00", "trade", 13.82, 50.0]
["2026-09-29T13:54:36.813329+00:00", "trade", 13.82, 25.0]
["2026-09-29T13:54:36.813335+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.813338+00:00", "trade", 13.82, 88.0]
["2026-09-29T13:54:36.813341+00:00", "trade", 13.82, 25.0]
["2026-09-29T13:54:36.813341+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:36.813396+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.813407+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:36.813541+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:54:36.813576+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:54:36.813601+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813687+00:00", "trade", 13.82, 94.0]
["2026-09-29T13:54:36.813687+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813692+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813732+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813733+00:00", "trade", 13.82, 93.0]
["2026-09-29T13:54:36.813852+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813857+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813867+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813882+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813882+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813882+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813927+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813947+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813962+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.813987+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814002+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814082+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814163+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814163+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814203+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814203+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814243+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814243+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814283+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814283+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814363+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814443+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814443+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814639+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814644+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.814760+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.815280+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.815481+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.815922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.815922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.816363+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.818698+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.824237+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.830752+00:00", "trade", 13.825, 70.0]
["2026-09-29T13:54:36.831820+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.834486+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.847813+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.882185+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.886622+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:54:36.924435+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:36.926315+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:37.379704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:37.383423+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:37.728530+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:38.097569+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:38.365824+00:00", "trade", 13.825, 18.0]
["2026-09-29T13:54:40.099073+00:00", "trade", 13.8223, 100.0]
["2026-09-29T13:54:40.099674+00:00", "trade", 13.8223, 16.0]
["2026-09-29T13:54:40.519792+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:40.565766+00:00", "trade", 13.82, 50.0]
["2026-09-29T13:54:40.565769+00:00", "trade", 13.82, 93.0]
["2026-09-29T13:54:40.565772+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.565772+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.565772+00:00", "trade", 13.82, 94.0]
["2026-09-29T13:54:40.565775+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.565778+00:00", "trade", 13.82, 275.0]
["2026-09-29T13:54:40.565808+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.565814+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.565814+00:00", "trade", 13.82, 280.0]
["2026-09-29T13:54:40.565820+00:00", "trade", 13.82, 25.0]
["2026-09-29T13:54:40.565823+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.565862+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:40.565942+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:54:40.566042+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:54:40.566107+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:54:40.566112+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:54:40.566162+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566177+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566178+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.566378+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566438+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566438+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566458+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566538+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566608+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566623+00:00", "trade", 13.82, 18.0]
["2026-09-29T13:54:40.566694+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566729+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566764+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566814+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.566999+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567011+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.567180+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567210+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567485+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567500+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567661+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567666+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567726+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.567982+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.568062+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.568423+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.568443+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.571620+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.573979+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:40.576318+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:54:40.577344+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.586020+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.608874+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:40.622115+00:00", "trade", 13.815, 300.0]
["2026-09-29T13:54:41.008280+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:41.008761+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:41.080101+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:41.083840+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:41.135416+00:00", "trade", 13.815, 1.0]
["2026-09-29T13:54:41.165009+00:00", "trade", 13.815, 1.0]
["2026-09-29T13:54:41.689202+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:41.693722+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:42.384639+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:54:43.254264+00:00", "trade", 13.8181, 2.0]
["2026-09-29T13:54:43.685581+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:43.686187+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:44.129242+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:44.274368+00:00", "trade", 13.8186, 2.0]
["2026-09-29T13:54:44.497429+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:44.544872+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:44.544877+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:44.545182+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:45.029350+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:45.068364+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:45.238498+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:46.587977+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:46.603183+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:46.950455+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:47.048835+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:47.520081+00:00", "trade", 13.815, 50.0]
["2026-09-29T13:54:47.521480+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:47.597155+00:00", "trade", 13.815, 73.0]
["2026-09-29T13:54:47.601660+00:00", "trade", 13.815, 32.0]
["2026-09-29T13:54:49.539816+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:49.552441+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:50.827177+00:00", "trade", 13.8186, 1.0]
["2026-09-29T13:54:50.839426+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:50.842523+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:51.032581+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:51.082700+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:51.525575+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:51.692638+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:53.265869+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:53.266380+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:53.268054+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:53.710969+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:54:55.851907+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:55.852363+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:56.107265+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:56.325494+00:00", "trade", 13.815, 20.0]
["2026-09-29T13:54:56.326648+00:00", "trade", 13.815, 8.0]
["2026-09-29T13:54:56.597545+00:00", "trade", 13.815, 18.0]
["2026-09-29T13:54:56.597918+00:00", "trade", 13.815, 1.0]
["2026-09-29T13:54:57.760532+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:57.762387+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:57.773563+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:57.800222+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:57.958513+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.374259+00:00", "trade", 13.81, 23.0]
["2026-09-29T13:54:59.374535+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.400298+00:00", "trade", 13.815, 200.0]
["2026-09-29T13:54:59.444067+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:54:59.630620+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.632981+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.635216+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.641646+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.688351+00:00", "trade", 13.81, 3.0]
["2026-09-29T13:54:59.688834+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.688849+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.689270+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:54:59.992427+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:00.037453+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:00.037453+00:00", "trade", 13.81, 120.0]
["2026-09-29T13:55:00.037454+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:00.037455+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:00.037455+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:00.037461+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:00.037461+00:00", "trade", 13.81, 160.0]
["2026-09-29T13:55:00.037461+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:00.037464+00:00", "trade", 13.81, 50.0]
["2026-09-29T13:55:00.037504+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:55:00.037504+00:00", "trade", 13.81, 5.0]
["2026-09-29T13:55:00.037509+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:00.037684+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:00.037695+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:00.037765+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:00.037810+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038010+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038090+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038141+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038151+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038174+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:00.038176+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038201+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038256+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038346+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038421+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038496+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038531+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038567+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038587+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038602+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038652+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038667+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.038687+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.039499+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.040060+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.040416+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.040747+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.041148+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.047152+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.047192+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.047633+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.057858+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.070272+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.070272+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.138981+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:00.339007+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:01.433123+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:01.433879+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:01.434922+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:01.434957+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:01.537877+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:01.728655+00:00", "trade", 13.805, 200.0]
["2026-09-29T13:55:01.805900+00:00", "trade", 13.8088, 1.0]
["2026-09-29T13:55:04.371552+00:00", "trade", 13.8167, 300.0]
["2026-09-29T13:55:04.432976+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:05.010065+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:05.105519+00:00", "trade", 13.8086, 1.0]
["2026-09-29T13:55:05.263769+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:05.602877+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:05.735101+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:06.105283+00:00", "trade", 13.805, 51.0]
["2026-09-29T13:55:06.607310+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:55:06.607316+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:55:06.607575+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:55:06.608206+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:06.608321+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:06.608837+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:06.726169+00:00", "trade", 13.805, 10.0]
["2026-09-29T13:55:07.259714+00:00", "trade", 13.8086, 1.0]
["2026-09-29T13:55:07.629294+00:00", "trade", 13.8374, 51.0]
["2026-09-29T13:55:08.299990+00:00", "trade", 13.8374, 19.0]
["2026-09-29T13:55:09.821635+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:55:10.036553+00:00", "trade", 13.8374, 3.0]
["2026-09-29T13:55:10.108741+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:11.386584+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:12.440664+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:12.990719+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:13.485923+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:14.352340+00:00", "trade", 13.8014, 4.0]
["2026-09-29T13:55:14.893896+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:15.392496+00:00", "trade", 13.8086, 1.0]
["2026-09-29T13:55:15.519942+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:16.732910+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:16.767733+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:16.768204+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:19.056985+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:19.059546+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:19.876044+00:00", "trade", 13.805, 26.0]
["2026-09-29T13:55:19.877154+00:00", "trade", 13.805, 6.0]
["2026-09-29T13:55:19.880470+00:00", "trade", 13.805, 47.0]
["2026-09-29T13:55:19.884963+00:00", "trade", 13.805, 33.0]
["2026-09-29T13:55:19.894755+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:19.907388+00:00", "trade", 13.805, 200.0]
["2026-09-29T13:55:20.609316+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:20.609316+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:20.688219+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:23.149793+00:00", "trade", 13.8157, 1.0]
["2026-09-29T13:55:23.151144+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:24.941492+00:00", "trade", 13.805, 500.0]
["2026-09-29T13:55:25.518254+00:00", "trade", 13.805, 35000.0]
["2026-09-29T13:55:25.519233+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:25.519669+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:25.525829+00:00", "trade", 13.805, 10.0]
["2026-09-29T13:55:25.529963+00:00", "trade", 13.805, 10.0]
["2026-09-29T13:55:25.534595+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:55:25.534875+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:25.535313+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:25.535316+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:25.535322+00:00", "trade", 13.81, 30.0]
["2026-09-29T13:55:25.535322+00:00", "trade", 13.81, 10.0]
["2026-09-29T13:55:25.535322+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:55:25.535334+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:55:25.535337+00:00", "trade", 13.81, 37.0]
["2026-09-29T13:55:25.535356+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:25.535395+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:25.535397+00:00", "trade", 13.81, 99.0]
["2026-09-29T13:55:25.535403+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:25.535406+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:55:25.535686+00:00", "trade", 13.81, 36.0]
["2026-09-29T13:55:25.535716+00:00", "trade", 13.81, 12.0]
["2026-09-29T13:55:25.535716+00:00", "trade", 13.81, 30.0]
["2026-09-29T13:55:25.535791+00:00", "trade", 13.81, 53.0]
["2026-09-29T13:55:25.535832+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:55:25.535888+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:25.535888+00:00", "trade", 13.81, 12.0]
["2026-09-29T13:55:25.535888+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:55:25.535908+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.535918+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.535933+00:00", "trade", 13.81, 10.0]
["2026-09-29T13:55:25.535988+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536011+00:00", "trade", 13.81, 41.0]
["2026-09-29T13:55:25.536013+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536043+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536068+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536068+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536098+00:00", "trade", 13.81, 380.0]
["2026-09-29T13:55:25.536208+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536269+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:25.536269+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536269+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:55:25.536278+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536304+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536324+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536354+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536359+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536359+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536359+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536359+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536434+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536439+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536514+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536591+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:55:25.536594+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536594+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536594+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536634+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536674+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536715+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536755+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536755+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536790+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536790+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536835+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536840+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.536920+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537075+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537075+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537161+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537161+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537191+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537191+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537191+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537241+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.537421+00:00", "trade", 13.81, 47.0]
["2026-09-29T13:55:25.540799+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.544115+00:00", "trade", 13.815, 600.0]
["2026-09-29T13:55:25.549131+00:00", "trade", 13.81, 36.0]
["2026-09-29T13:55:25.549279+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.549761+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.568365+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.568666+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:55:25.568954+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:55:25.569042+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:55:25.569488+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.576493+00:00", "trade", 13.81, 53.0]
["2026-09-29T13:55:25.577051+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.577056+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.577492+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.577968+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.578008+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.578489+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.579506+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.580246+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:55:25.580890+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.663892+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.664399+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.664429+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.664574+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.665075+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.665120+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.665120+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.665541+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.665556+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.665556+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.673841+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.674282+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:25.674753+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:26.022245+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:55:26.022248+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:55:26.022251+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:55:26.022254+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:55:26.022254+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:55:26.022542+00:00", "trade", 13.82, 50.0]
["2026-09-29T13:55:26.022552+00:00", "trade", 13.82, 34.0]
["2026-09-29T13:55:26.022735+00:00", "trade", 13.82, 42.0]
["2026-09-29T13:55:26.022797+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:26.022802+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:26.022807+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:55:26.022817+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:55:26.022822+00:00", "trade", 13.82, 24.0]
["2026-09-29T13:55:26.022822+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:55:26.022862+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:55:26.022917+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023008+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023313+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023313+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023353+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023353+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023383+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023393+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023449+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023474+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023514+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023534+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023674+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023689+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023689+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023714+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023794+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023835+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.023865+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.025453+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.026571+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.028556+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.033964+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:55:26.034024+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034269+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:26.034282+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:55:26.034292+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034295+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034297+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:55:26.034301+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034304+00:00", "trade", 13.83, 38.0]
["2026-09-29T13:55:26.034304+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034616+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034797+00:00", "trade", 13.83, 17.0]
["2026-09-29T13:55:26.034833+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:26.034836+00:00", "trade", 13.83, 23.0]
["2026-09-29T13:55:26.034881+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:55:26.034931+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:55:26.034951+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:55:26.035026+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035136+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035237+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035272+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035277+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035277+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035397+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035432+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035462+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035477+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035508+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035512+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035521+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:55:26.035532+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035623+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035683+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035708+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035708+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035878+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.035948+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.037455+00:00", "trade", 13.83, 11.0]
["2026-09-29T13:55:26.037878+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.039707+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.043321+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.043922+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.072250+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.072651+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.157358+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.179926+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.193248+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.293923+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.294725+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:26.767104+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:27.285679+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:27.286567+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:28.608715+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:28.610519+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:29.992460+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.612292+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.612372+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.612768+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.636620+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.718450+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.759217+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:31.759723+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.161510+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.290272+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.419359+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.522495+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.522976+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.879380+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:32.982004+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.049800+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.049836+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.050277+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.072925+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.084007+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.730401+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.737944+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:33.969627+00:00", "trade", 13.8377, 1.0]
["2026-09-29T13:55:34.583259+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.583845+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.586065+00:00", "trade", 13.84, 8.0]
["2026-09-29T13:55:34.587989+00:00", "trade", 13.84, 7.0]
["2026-09-29T13:55:34.604023+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.624069+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.644094+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.664173+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.684308+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.704372+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.724406+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.744542+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.764702+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.784937+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.805181+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.825377+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.845390+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:34.934898+00:00", "trade", 13.84, 4.0]
["2026-09-29T13:55:35.241944+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:55:35.242994+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:55:35.243093+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.245339+00:00", "trade", 13.835, 300.0]
["2026-09-29T13:55:35.245342+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:55:35.245878+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:55:35.245890+00:00", "trade", 13.835, 800.0]
["2026-09-29T13:55:35.249161+00:00", "trade", 13.84, 200.0]
["2026-09-29T13:55:35.249231+00:00", "trade", 13.84, 30.0]
["2026-09-29T13:55:35.249240+00:00", "trade", 13.84, 14.0]
["2026-09-29T13:55:35.249438+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.249441+00:00", "trade", 13.84, 18.0]
["2026-09-29T13:55:35.249443+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.249443+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.249444+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:35.249444+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:35.249447+00:00", "trade", 13.84, 500.0]
["2026-09-29T13:55:35.249478+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.249483+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.249489+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:35.249619+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:35.249709+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:35.249744+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.249766+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:35.249879+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.249960+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.249960+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.249995+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250025+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250035+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250075+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250110+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250200+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250225+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250275+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250386+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250386+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250511+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.250536+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.251573+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.254019+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.256861+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.258044+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.258500+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.280708+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.282337+00:00", "trade", 13.845, 3200.0]
["2026-09-29T13:55:35.283675+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.287371+00:00", "trade", 13.845, 3200.0]
["2026-09-29T13:55:35.292203+00:00", "trade", 13.845, 36.0]
["2026-09-29T13:55:35.292284+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.292323+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:55:35.292717+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:55:35.292752+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.293421+00:00", "trade", 13.845, 36.0]
["2026-09-29T13:55:35.298353+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:55:35.298756+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.298954+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:55:35.299017+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:55:35.299207+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.300340+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.302244+00:00", "trade", 13.845, 36.0]
["2026-09-29T13:55:35.303011+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.311314+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.312790+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.313247+00:00", "trade", 13.845, 300.0]
["2026-09-29T13:55:35.313497+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:55:35.313509+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:35.350770+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.351266+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.351276+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.351787+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.352108+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.353165+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.381002+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.381513+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.381543+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.381573+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.382069+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.382204+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.382225+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.384339+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.384786+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.524515+00:00", "trade", 13.84, 1060.0]
["2026-09-29T13:55:35.526217+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.564118+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.584491+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.584942+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:35.601026+00:00", "trade", 13.845, 73.0]
["2026-09-29T13:55:35.602063+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:36.282849+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:36.327280+00:00", "trade", 13.82, 100000.0]
["2026-09-29T13:55:36.332609+00:00", "trade", 13.845, 184.0]
["2026-09-29T13:55:36.333054+00:00", "trade", 13.845, 216.0]
["2026-09-29T13:55:36.337429+00:00", "trade", 13.845, 10.0]
["2026-09-29T13:55:36.340680+00:00", "trade", 13.845, 10.0]
["2026-09-29T13:55:36.346544+00:00", "trade", 13.845, 10.0]
["2026-09-29T13:55:36.349440+00:00", "trade", 13.845, 10.0]
["2026-09-29T13:55:36.354783+00:00", "trade", 13.845, 10.0]
["2026-09-29T13:55:36.357369+00:00", "trade", 13.845, 9.0]
["2026-09-29T13:55:36.520079+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:36.528013+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:37.169781+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:37.170418+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:37.176264+00:00", "trade", 13.8184, 10.0]
["2026-09-29T13:55:37.585797+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:37.631806+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:37.735979+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.156937+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.537744+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.542826+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.697263+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.700236+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.700586+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.701063+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:38.706094+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:39.488660+00:00", "trade", 13.8403, 260.0]
["2026-09-29T13:55:40.294552+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:40.325766+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:42.269213+00:00", "trade", 13.8184, 24.0]
["2026-09-29T13:55:42.347095+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:42.424404+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:42.454616+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:46.593401+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.124827+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.125644+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.126090+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.126215+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.126240+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.134750+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.640876+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.640968+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:55:47.640968+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:55:47.640971+00:00", "trade", 13.84, 2.0]
["2026-09-29T13:55:47.640976+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.640977+00:00", "trade", 13.84, 1100.0]
["2026-09-29T13:55:47.641016+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641016+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641026+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641056+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641066+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641071+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641071+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641076+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:47.641076+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641116+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641130+00:00", "trade", 13.84, 90.0]
["2026-09-29T13:55:47.641141+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641142+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:47.641145+00:00", "trade", 13.84, 2.0]
["2026-09-29T13:55:47.641145+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:47.641149+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:47.641380+00:00", "trade", 13.84, 53.0]
["2026-09-29T13:55:47.641506+00:00", "trade", 13.84, 86.0]
["2026-09-29T13:55:47.641532+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641552+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641562+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641562+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641667+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641898+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.641973+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.642018+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:47.642033+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642048+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642058+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642099+00:00", "trade", 13.84, 47.0]
["2026-09-29T13:55:47.642099+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642104+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642109+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642109+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642138+00:00", "trade", 13.84, 263.0]
["2026-09-29T13:55:47.642144+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642154+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642154+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642159+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642169+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642174+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:47.642179+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642219+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642259+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642339+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642379+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642489+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.642655+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:47.642769+00:00", "trade", 13.845, 7.0]
["2026-09-29T13:55:47.642956+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643016+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643081+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643131+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643211+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643382+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643386+00:00", "trade", 13.84, 17.0]
["2026-09-29T13:55:47.643407+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643427+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643427+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643581+00:00", "trade", 13.84, 9.0]
["2026-09-29T13:55:47.643928+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.643983+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.644048+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.644424+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.644660+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.645462+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.747565+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:47.808876+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:48.080200+00:00", "trade", 13.85, 10000.0]
["2026-09-29T13:55:48.111979+00:00", "trade", 13.85, 73.0]
["2026-09-29T13:55:48.171079+00:00", "trade", 13.8206, 200.0]
["2026-09-29T13:55:48.297634+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:48.644145+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:48.646981+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.262667+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.408820+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.618068+00:00", "trade", 13.85, 1.0]
["2026-09-29T13:55:49.618660+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.618690+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.618700+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.618735+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.618745+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.618770+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.619412+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.623627+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.629140+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:49.630303+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:50.105665+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:50.107464+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:50.368626+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:50.369107+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:51.192498+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:52.205345+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:52.593730+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:52.616719+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.370665+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.717505+00:00", "trade", 13.845, 2796.0]
["2026-09-29T13:55:53.718799+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.719425+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.723272+00:00", "trade", 13.845, 2700.0]
["2026-09-29T13:55:53.730011+00:00", "trade", 13.845, 2600.0]
["2026-09-29T13:55:53.736200+00:00", "trade", 13.845, 26.0]
["2026-09-29T13:55:53.737268+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:55:53.737331+00:00", "trade", 13.85, 300.0]
["2026-09-29T13:55:53.737391+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.737944+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.743965+00:00", "trade", 13.85, 49.0]
["2026-09-29T13:55:53.748897+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.748899+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.748926+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:55:53.748942+00:00", "trade", 13.85, 95.0]
["2026-09-29T13:55:53.748946+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.748947+00:00", "trade", 13.85, 74.0]
["2026-09-29T13:55:53.748951+00:00", "trade", 13.85, 2200.0]
["2026-09-29T13:55:53.748951+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.748954+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.748954+00:00", "trade", 13.85, 20.0]
["2026-09-29T13:55:53.748981+00:00", "trade", 13.85, 59.0]
["2026-09-29T13:55:53.748984+00:00", "trade", 13.85, 103.0]
["2026-09-29T13:55:53.748990+00:00", "trade", 13.85, 300.0]
["2026-09-29T13:55:53.748990+00:00", "trade", 13.85, 97.0]
["2026-09-29T13:55:53.748990+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.748996+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.748996+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749006+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749021+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749023+00:00", "trade", 13.85, 2200.0]
["2026-09-29T13:55:53.749026+00:00", "trade", 13.85, 389.0]
["2026-09-29T13:55:53.749031+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749056+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749059+00:00", "trade", 13.85, 103.0]
["2026-09-29T13:55:53.749065+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.749066+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749071+00:00", "trade", 13.85, 989.0]
["2026-09-29T13:55:53.749071+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749076+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749077+00:00", "trade", 13.85, 1008.0]
["2026-09-29T13:55:53.749077+00:00", "trade", 13.85, 92.0]
["2026-09-29T13:55:53.749089+00:00", "trade", 13.85, 2200.0]
["2026-09-29T13:55:53.749092+00:00", "trade", 13.85, 389.0]
["2026-09-29T13:55:53.749102+00:00", "trade", 13.85, 2200.0]
["2026-09-29T13:55:53.749102+00:00", "trade", 13.85, 389.0]
["2026-09-29T13:55:53.749107+00:00", "trade", 13.85, 2200.0]
["2026-09-29T13:55:53.749107+00:00", "trade", 13.85, 389.0]
["2026-09-29T13:55:53.749167+00:00", "trade", 13.85, 89.0]
["2026-09-29T13:55:53.749167+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749170+00:00", "trade", 13.85, 2111.0]
["2026-09-29T13:55:53.749171+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749173+00:00", "trade", 13.85, 478.0]
["2026-09-29T13:55:53.749182+00:00", "trade", 13.85, 18.0]
["2026-09-29T13:55:53.749186+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749226+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749231+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749248+00:00", "trade", 13.85, 2182.0]
["2026-09-29T13:55:53.749251+00:00", "trade", 13.85, 407.0]
["2026-09-29T13:55:53.749251+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749352+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749357+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749447+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749457+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749459+00:00", "trade", 13.85, 1008.0]
["2026-09-29T13:55:53.749467+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749487+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749502+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749523+00:00", "trade", 13.85, 103.0]
["2026-09-29T13:55:53.749549+00:00", "trade", 13.85, 97.0]
["2026-09-29T13:55:53.749561+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:55:53.749561+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.749567+00:00", "trade", 13.85, 80.0]
["2026-09-29T13:55:53.749567+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749582+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749622+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749637+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749642+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749723+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749727+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749737+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749737+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749742+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749748+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749748+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749748+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749763+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749783+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749788+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749868+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.749868+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.749938+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749940+00:00", "trade", 13.85, 200.0]
["2026-09-29T13:55:53.749948+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749950+00:00", "trade", 13.85, 127.0]
["2026-09-29T13:55:53.749950+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.749953+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749953+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749953+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749955+00:00", "trade", 13.85, 63.0]
["2026-09-29T13:55:53.749958+00:00", "quote", 13.85, 13.85]
["2026-09-29T13:55:53.749958+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.749959+00:00", "trade", 13.85, 242.0]
["2026-09-29T13:55:53.749959+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.749964+00:00", "trade", 13.85, 110.0]
["2026-09-29T13:55:53.749964+00:00", "trade", 13.85, 19.0]
["2026-09-29T13:55:53.749967+00:00", "trade", 13.85, 19.0]
["2026-09-29T13:55:53.749967+00:00", "trade", 13.85, 19.0]
["2026-09-29T13:55:53.749970+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:55:53.749976+00:00", "trade", 13.85, 66.0]
["2026-09-29T13:55:53.749976+00:00", "trade", 13.85, 405.0]
["2026-09-29T13:55:53.749979+00:00", "trade", 13.85, 410.0]
["2026-09-29T13:55:53.749979+00:00", "trade", 13.85, 300.0]
["2026-09-29T13:55:53.749982+00:00", "trade", 13.85, 300.0]
["2026-09-29T13:55:53.750027+00:00", "trade", 13.85, 24.0]
["2026-09-29T13:55:53.750036+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.750043+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.750043+00:00", "trade", 13.85, 10.0]
["2026-09-29T13:55:53.750045+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.750051+00:00", "trade", 13.85, 216.0]
["2026-09-29T13:55:53.750250+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:53.750304+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750344+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750344+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750344+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750554+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750554+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750594+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750650+00:00", "trade", 13.85, 10.0]
["2026-09-29T13:55:53.750737+00:00", "trade", 13.85, 90.0]
["2026-09-29T13:55:53.750845+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.750965+00:00", "trade", 13.85, 4.0]
["2026-09-29T13:55:53.750990+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.751006+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.751036+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.751286+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.752003+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:53.753185+00:00", "trade", 13.845, 200.0]
["2026-09-29T13:55:53.753260+00:00", "trade", 13.845, 400.0]
["2026-09-29T13:55:53.753329+00:00", "trade", 13.845, 26.0]
["2026-09-29T13:55:53.753413+00:00", "trade", 13.845, 200.0]
["2026-09-29T13:55:53.754926+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.754929+00:00", "trade", 13.84, 41.0]
["2026-09-29T13:55:53.754939+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.754942+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.754944+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.754947+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755013+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755028+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755028+00:00", "trade", 13.84, 20.0]
["2026-09-29T13:55:53.755034+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755034+00:00", "trade", 13.84, 180.0]
["2026-09-29T13:55:53.755037+00:00", "trade", 13.84, 200.0]
["2026-09-29T13:55:53.755037+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755201+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:53.755209+00:00", "trade", 13.845, 34.0]
["2026-09-29T13:55:53.755211+00:00", "trade", 13.84, 34.0]
["2026-09-29T13:55:53.755214+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755214+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:53.755256+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:53.755266+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:53.755331+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755446+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755494+00:00", "trade", 13.85, 161.0]
["2026-09-29T13:55:53.755647+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755682+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755687+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755687+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755707+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755727+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755737+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755802+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755847+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755877+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755887+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755912+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755912+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755912+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755952+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755962+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755993+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.755993+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756007+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756078+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756133+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756133+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756208+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756248+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756288+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756403+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756403+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.756519+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.757250+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.760087+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.760488+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.773158+00:00", "trade", 13.835, 550.0]
["2026-09-29T13:55:53.774951+00:00", "trade", 13.835, 1900.0]
["2026-09-29T13:55:53.783470+00:00", "trade", 13.845, 200.0]
["2026-09-29T13:55:53.796860+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.797727+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.856161+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.856281+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.856482+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.876329+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:53.876770+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.056814+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.062988+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:55:54.065028+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.065028+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.203343+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.203804+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.327149+00:00", "trade", 13.8252, 32.0]
["2026-09-29T13:55:54.408461+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.432468+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.479185+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479188+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479204+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479207+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479207+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479255+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479261+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479456+00:00", "trade", 13.84, 78.0]
["2026-09-29T13:55:54.479459+00:00", "trade", 13.84, 10.0]
["2026-09-29T13:55:54.479477+00:00", "trade", 13.84, 19.0]
["2026-09-29T13:55:54.479477+00:00", "trade", 13.84, 19.0]
["2026-09-29T13:55:54.479746+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:54.479821+00:00", "trade", 13.84, 223.0]
["2026-09-29T13:55:54.479823+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479826+00:00", "trade", 13.84, 223.0]
["2026-09-29T13:55:54.479826+00:00", "trade", 13.84, 200.0]
["2026-09-29T13:55:54.479850+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479877+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.479886+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.479897+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.479901+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.479971+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480047+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480047+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480112+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480157+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480242+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480363+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480363+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480402+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480443+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480483+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480483+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480523+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480563+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480563+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.480924+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.481525+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.481525+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.483926+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.488081+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.490111+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.491008+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.497408+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.497652+00:00", "trade", 13.845, 31050.0]
["2026-09-29T13:55:54.498179+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:54.498179+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:54.498180+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.498182+00:00", "trade", 13.85, 8800.0]
["2026-09-29T13:55:54.498182+00:00", "trade", 13.85, 1111.0]
["2026-09-29T13:55:54.498254+00:00", "trade", 13.85, 100.0]
["2026-09-29T13:55:54.498300+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.498325+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.498606+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.498681+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.498738+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:54.498738+00:00", "trade", 13.85, 23.0]
["2026-09-29T13:55:54.499012+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:55:54.499127+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499132+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499132+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499137+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499162+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499408+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499413+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499573+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499573+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.499688+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.500049+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.500055+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500055+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500061+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500061+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500064+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500064+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500134+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.500149+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500149+00:00", "trade", 13.84, 180.0]
["2026-09-29T13:55:54.500151+00:00", "trade", 13.84, 300.0]
["2026-09-29T13:55:54.500154+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500154+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:55:54.500170+00:00", "trade", 13.84, 19.0]
["2026-09-29T13:55:54.500185+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.500260+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.500265+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:55:54.500310+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:54.500355+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:54.500370+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:55:54.500440+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500490+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500500+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500726+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500731+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500771+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500802+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500806+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500811+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500831+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500836+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500836+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500971+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500971+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.500996+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501047+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501047+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501047+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501077+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501202+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501202+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501252+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501292+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501372+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.501372+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.502249+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.503091+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.503893+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:55:54.509311+00:00", "trade", 13.83, 180.0]
["2026-09-29T13:55:54.509314+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:55:54.509321+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:54.509323+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:54.509326+00:00", "trade", 13.83, 124.0]
["2026-09-29T13:55:54.509615+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:54.509639+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:54.509844+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:55:54.509844+00:00", "trade", 13.83, 69.0]
["2026-09-29T13:55:54.509850+00:00", "trade", 13.83, 60.0]
["2026-09-29T13:55:54.509850+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:55:54.509913+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:55:54.509983+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:55:54.510038+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:55:54.510053+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510254+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510254+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510258+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510274+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510284+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510289+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510294+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510294+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510301+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:55:54.510307+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:55:54.510319+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:55:54.510389+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510414+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510414+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510494+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510494+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510494+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510815+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510855+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510855+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.510895+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.511055+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.511149+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:55:54.511532+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.511591+00:00", "trade", 13.83, 7.0]
["2026-09-29T13:55:54.511973+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.512454+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.513175+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.515897+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.517416+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.610397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.610397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.610557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.636624+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.767001+00:00", "trade", 13.825, 19.0]
["2026-09-29T13:55:54.768724+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:54.772125+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:55:55.154257+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:55.154382+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:55.746071+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:55.755499+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.421053+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.421073+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.723929+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.723944+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.768635+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.768645+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:55:59.992478+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.002323+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.002358+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.293520+00:00", "trade", 13.8212, 1.0]
["2026-09-29T13:56:01.578791+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.578791+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.748846+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.749327+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.760769+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.761210+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.761245+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:01.875172+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.085345+00:00", "trade", 13.8348, 3.0]
["2026-09-29T13:56:02.087397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.100672+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:56:02.101576+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.101761+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.102067+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.105355+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.105355+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.111524+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.181626+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:02.206696+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:07.445927+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:07.446368+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:07.446859+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:08.712358+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:56:09.013744+00:00", "trade", 13.8294, 6.0]
["2026-09-29T13:56:09.222918+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:10.883386+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:56:11.721434+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:56:14.474023+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.474504+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.474905+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.485310+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.485746+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.540887+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.541323+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.541363+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.541564+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.552008+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.552049+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.552049+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.613285+00:00", "trade", 13.825, 4.0]
["2026-09-29T13:56:14.613946+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.614401+00:00", "trade", 13.825, 6.0]
["2026-09-29T13:56:14.614988+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:14.698838+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:16.742244+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:19.558280+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:19.582828+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:20.311154+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:56:20.312160+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:20.312601+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:20.312601+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:20.316546+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:20.321993+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:21.808408+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:24.539527+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:24.550418+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:24.550418+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:24.765570+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:24.766237+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:24.766287+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:25.110206+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:25.110963+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:25.121382+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:25.121808+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:27.249974+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:56:27.249977+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:56:27.250036+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:27.250115+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:56:27.250116+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:27.250244+00:00", "trade", 13.825, 28.0]
["2026-09-29T13:56:27.250247+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:56:27.250653+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:27.253038+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:56:27.327831+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:29.992497+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:30.167157+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:30.869089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:30.874732+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:33.544701+00:00", "trade", 13.8285, 26.0]
["2026-09-29T13:56:36.320031+00:00", "trade", 13.828, 1.0]
["2026-09-29T13:56:38.765211+00:00", "trade", 13.825, 8.0]
["2026-09-29T13:56:39.194886+00:00", "trade", 13.8274, 700.0]
["2026-09-29T13:56:41.210234+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:42.184969+00:00", "trade", 13.8285, 1.0]
["2026-09-29T13:56:42.187566+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:45.608252+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:46.623399+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:47.745000+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:48.315509+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:49.125839+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:56:49.126089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:49.126090+00:00", "trade", 13.82, 380.0]
["2026-09-29T13:56:49.126090+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:56:49.126092+00:00", "trade", 13.82, 15.0]
["2026-09-29T13:56:49.126095+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:56:49.126239+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:49.126259+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:49.126284+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126299+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126315+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126324+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126344+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126354+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126440+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126475+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.126648+00:00", "trade", 13.82, 13.0]
["2026-09-29T13:56:49.126652+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:56:49.126652+00:00", "trade", 13.82, 18.0]
["2026-09-29T13:56:49.126654+00:00", "trade", 13.82, 18.0]
["2026-09-29T13:56:49.126669+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:56:49.126672+00:00", "trade", 13.82, 18.0]
["2026-09-29T13:56:49.127006+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127046+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127126+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127207+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127213+00:00", "trade", 13.815, 35.0]
["2026-09-29T13:56:49.127247+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127272+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127287+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127287+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127317+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127367+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127367+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127442+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.127758+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.128951+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.128966+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.129437+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.141009+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:49.427742+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:50.765127+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:51.530389+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:53.572452+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:54.748301+00:00", "trade", 13.8192, 500.0]
["2026-09-29T13:56:54.748993+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:55.191322+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:55.203781+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:55.686099+00:00", "trade", 13.8228, 18.0]
["2026-09-29T13:56:55.689097+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:55.696379+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.050604+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:56:56.050606+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:56:56.050606+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:56:56.050609+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:56:56.050889+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:56:56.050904+00:00", "trade", 13.82, 12.0]
["2026-09-29T13:56:56.050907+00:00", "trade", 13.82, 300.0]
["2026-09-29T13:56:56.050910+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:56:56.050913+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:56:56.051009+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051019+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051087+00:00", "trade", 13.82, 52.0]
["2026-09-29T13:56:56.051090+00:00", "trade", 13.82, 34.0]
["2026-09-29T13:56:56.051094+00:00", "trade", 13.82, 3.0]
["2026-09-29T13:56:56.051094+00:00", "trade", 13.82, 4.0]
["2026-09-29T13:56:56.051096+00:00", "trade", 13.82, 2.0]
["2026-09-29T13:56:56.051099+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:56:56.051105+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:56:56.051108+00:00", "trade", 13.82, 18.0]
["2026-09-29T13:56:56.051111+00:00", "trade", 13.82, 19.0]
["2026-09-29T13:56:56.051115+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051129+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051134+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051145+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051149+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051149+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051154+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051154+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051154+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051159+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051159+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051164+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051175+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:56:56.051175+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051179+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:56:56.051380+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051390+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051435+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051515+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051515+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051520+00:00", "trade", 13.82, 652.0]
["2026-09-29T13:56:56.051520+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051525+00:00", "quote", 13.82, 13.82]
["2026-09-29T13:56:56.051535+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051557+00:00", "trade", 13.82, 11.0]
["2026-09-29T13:56:56.051680+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051686+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051736+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051736+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051761+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051776+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.051856+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.052016+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.052127+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.052207+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.052493+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.052597+00:00", "trade", 13.82, 95.0]
["2026-09-29T13:56:56.052643+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.052693+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.056196+00:00", "trade", 13.825, 11.0]
["2026-09-29T13:56:56.057688+00:00", "trade", 13.825, 73.0]
["2026-09-29T13:56:56.057735+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.083898+00:00", "trade", 13.825, 27.0]
["2026-09-29T13:56:56.343992+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.344352+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.345791+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.346232+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.346713+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.670835+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:56.985910+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:57.786201+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:58.718681+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:59.214953+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:59.512181+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:59.515294+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:56:59.992520+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.054723+00:00", "trade", 13.8291, 27.0]
["2026-09-29T13:57:01.056108+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.056524+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.087673+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.088159+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.205689+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.207874+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.208831+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.209297+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:57:01.209303+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:01.211433+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.213558+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.215412+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.215557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.217332+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:01.241110+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:01.246132+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:01.343726+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:02.349143+00:00", "trade", 13.8291, 100.0]
["2026-09-29T13:57:02.729467+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:02.729949+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:02.730450+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:02.730465+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:02.735010+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.241953+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.274044+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.279402+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.623119+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623121+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.623124+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623127+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623130+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623130+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623133+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:03.623211+00:00", "trade", 13.825, 34.0]
["2026-09-29T13:57:03.623217+00:00", "trade", 13.825, 34.0]
["2026-09-29T13:57:03.623220+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:57:03.623229+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623229+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623277+00:00", "trade", 13.825, 132.0]
["2026-09-29T13:57:03.623515+00:00", "trade", 13.83, 18.0]
["2026-09-29T13:57:03.623518+00:00", "trade", 13.83, 18.0]
["2026-09-29T13:57:03.623542+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623542+00:00", "trade", 13.83, 18.0]
["2026-09-29T13:57:03.623545+00:00", "trade", 13.83, 150.0]
["2026-09-29T13:57:03.623551+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:57:03.623560+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623620+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623656+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623665+00:00", "trade", 13.83, 150.0]
["2026-09-29T13:57:03.623689+00:00", "trade", 13.825, 450.0]
["2026-09-29T13:57:03.623692+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.623711+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623711+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:03.623771+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623843+00:00", "trade", 13.825, 153.0]
["2026-09-29T13:57:03.623861+00:00", "trade", 13.825, 153.0]
["2026-09-29T13:57:03.623867+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:57:03.623873+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.623885+00:00", "trade", 13.83, 246.0]
["2026-09-29T13:57:03.623917+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.623939+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:57:03.623945+00:00", "trade", 13.83, 290.0]
["2026-09-29T13:57:03.623993+00:00", "trade", 13.825, 247.0]
["2026-09-29T13:57:03.624023+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624028+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624047+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.624078+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624087+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.624118+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624118+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624143+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624143+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624148+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624204+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:57:03.624238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624238+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624264+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:57:03.624285+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.624318+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624354+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.624354+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624360+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:03.624390+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:57:03.624433+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624433+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624435+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:57:03.624450+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:57:03.624484+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624484+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624486+00:00", "trade", 13.825, 450.0]
["2026-09-29T13:57:03.624559+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624624+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624624+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624634+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624714+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624794+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624880+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624930+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.624983+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.624983+00:00", "trade", 13.83, 11.0]
["2026-09-29T13:57:03.624986+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:57:03.625075+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625140+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625527+00:00", "trade", 13.83, 54.0]
["2026-09-29T13:57:03.625527+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.625530+00:00", "trade", 13.83, 75.0]
["2026-09-29T13:57:03.625530+00:00", "trade", 13.83, 600.0]
["2026-09-29T13:57:03.625541+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625542+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:57:03.625545+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.625551+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.625551+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.625551+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625556+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625563+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:03.625586+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625666+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.625977+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.627080+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.627115+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.627195+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.627516+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.633806+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.635801+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.635841+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.639519+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.644274+00:00", "trade", 13.825, 87.0]
["2026-09-29T13:57:03.644922+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.645799+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.645799+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.649515+00:00", "trade", 13.83, 29.0]
["2026-09-29T13:57:03.649647+00:00", "trade", 13.825, 139.0]
["2026-09-29T13:57:03.650540+00:00", "trade", 13.825, 300.0]
["2026-09-29T13:57:03.653319+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:57:03.653358+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:57:03.653364+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:57:03.653364+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:03.653370+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:03.653376+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.653376+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:03.653763+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.653798+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.653798+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.653803+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654009+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654044+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654129+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654129+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654129+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654164+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.654966+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.656209+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.658089+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.658490+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.681015+00:00", "trade", 13.83, 29.0]
["2026-09-29T13:57:03.700468+00:00", "trade", 13.83, 40.0]
["2026-09-29T13:57:03.700489+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:57:03.700489+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:03.700538+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:57:03.701372+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.701407+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.701863+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.726151+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.726587+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.802252+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.802693+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.804091+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:03.945483+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:57:05.615564+00:00", "trade", 13.83, 139.0]
["2026-09-29T13:57:05.615775+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:05.615785+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:05.615846+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:05.615850+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:05.615886+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616141+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616166+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616176+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616282+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616387+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616387+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616392+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616442+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616447+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616642+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616672+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616768+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616843+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616888+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616888+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.616923+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.617124+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.617284+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.618006+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.618487+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.618672+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.624526+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.625007+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.625047+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.625158+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.625689+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.626125+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.626140+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.626576+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.655224+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.655279+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.655284+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.655324+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.656136+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.656167+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.657936+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.684825+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.812990+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:05.868086+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:06.179713+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:06.179728+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:06.179748+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:06.180019+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:06.180901+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:06.374075+00:00", "trade", 13.8257, 10.0]
["2026-09-29T13:57:06.604254+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:07.437794+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:07.624048+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:08.130392+00:00", "trade", 13.8291, 100.0]
["2026-09-29T13:57:09.333318+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:16.595040+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:16.595110+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:16.595130+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:17.226925+00:00", "trade", 13.8257, 100.0]
["2026-09-29T13:57:17.364229+00:00", "trade", 13.835, 10.0]
["2026-09-29T13:57:17.379648+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:17.381668+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:17.388385+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:17.388740+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:17.389341+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:17.389344+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:17.389347+00:00", "trade", 13.83, 173.0]
["2026-09-29T13:57:17.389474+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:57:17.389497+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:17.389537+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:57:17.389537+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:57:17.389557+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.389567+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.389567+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.389577+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.389602+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.389652+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.389777+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:17.389907+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:57:17.390018+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:17.390072+00:00", "trade", 13.83, 120.0]
["2026-09-29T13:57:17.390113+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390113+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390113+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390229+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390254+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390295+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:57:17.390309+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390434+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390469+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390549+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390554+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390670+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.390790+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.391151+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.391231+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.392474+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.422561+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.423803+00:00", "trade", 13.83, 25.0]
["2026-09-29T13:57:17.428696+00:00", "trade", 13.83, 13.0]
["2026-09-29T13:57:17.459011+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:57:17.490106+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:17.572023+00:00", "trade", 13.8263, 100.0]
["2026-09-29T13:57:18.279590+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:18.279642+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:57:18.279657+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.279707+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.279759+00:00", "trade", 13.83, 12.0]
["2026-09-29T13:57:18.279888+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:57:18.280033+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280033+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280038+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280038+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280083+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280113+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:18.280118+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:18.280153+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:18.280248+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:18.280318+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280484+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280484+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280519+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280564+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280564+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280599+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280604+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280604+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280604+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280839+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280839+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.280880+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.281000+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.281075+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.281962+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.281962+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.282525+00:00", "trade", 13.835, 15.0]
["2026-09-29T13:57:18.284162+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.301168+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.416202+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:18.882011+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.280645+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.863037+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.863358+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.863839+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.863954+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.864410+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.864516+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.864987+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.865343+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.865473+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.865478+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.865508+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.873718+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:19.884162+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:20.027754+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:20.368337+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:57:20.368802+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:20.471752+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:20.471757+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:21.852618+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:57:21.853522+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:21.853959+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:57:21.888610+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:57:21.890589+00:00", "trade", 13.835, 5.0]
["2026-09-29T13:57:21.891573+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:21.891999+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:21.892044+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:21.911311+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:57:21.912611+00:00", "trade", 13.835, 2.0]
["2026-09-29T13:57:21.929267+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:57:21.930505+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:21.940667+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:57:21.999226+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:57:22.325180+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.677093+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.677830+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.678913+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.678978+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.678978+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.679404+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.681764+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.682211+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.691833+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.758517+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:22.924026+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:23.019293+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:23.019432+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:57:23.020852+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:23.099599+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:23.150704+00:00", "trade", 13.8292, 5.0]
["2026-09-29T13:57:24.163510+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:57:26.600278+00:00", "trade", 13.8362, 1000.0]
["2026-09-29T13:57:26.676756+00:00", "trade", 13.835, 11.0]
["2026-09-29T13:57:26.677634+00:00", "trade", 13.835, 12.0]
["2026-09-29T13:57:29.834417+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:29.939422+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:29.992548+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:30.165779+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:57:30.167224+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:30.167665+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:30.262778+00:00", "trade", 13.8388, 1.0]
["2026-09-29T13:57:31.003922+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:33.039503+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:57:33.041659+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:33.045879+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:33.073500+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:33.121324+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:33.221973+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:34.142656+00:00", "trade", 13.83, 275.0]
["2026-09-29T13:57:34.147587+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:35.088534+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:35.088546+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:57:35.088548+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:57:35.089350+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:35.089391+00:00", "trade", 13.83, 9.0]
["2026-09-29T13:57:35.089395+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:35.089403+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:57:35.089405+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:35.089410+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:57:35.089415+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:57:35.089450+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089471+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089475+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089500+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089706+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089706+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089716+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.089886+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.090022+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.090267+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.090443+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.090904+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.092437+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.099449+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.099459+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.099514+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.114630+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.124013+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.124474+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.216696+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:35.217496+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:35.239656+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:35.240359+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:35.260871+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:35.290995+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.290995+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.344332+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:35.344443+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:57:35.345986+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:36.370080+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:36.370601+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:36.371042+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:36.486888+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:38.099147+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:38.099668+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:38.100119+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:38.100145+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:38.103788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:39.069969+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:40.954076+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:57:40.955168+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.420030+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.421704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.421864+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.422401+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.424145+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.442253+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.763784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:41.836457+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:42.073510+00:00", "trade", 13.8385, 32.0]
["2026-09-29T13:57:42.569087+00:00", "trade", 13.8423, 100.0]
["2026-09-29T13:57:42.709624+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:57:45.307908+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:45.310199+00:00", "trade", 13.825, 6.0]
["2026-09-29T13:57:45.576859+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:46.354686+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:46.357397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:46.494574+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:46.495401+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:46.873631+00:00", "trade", 13.8423, 34.0]
["2026-09-29T13:57:46.887292+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:46.887924+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:46.892010+00:00", "trade", 13.825, 8.0]
["2026-09-29T13:57:46.917135+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:46.995087+00:00", "trade", 13.825, 8.0]
["2026-09-29T13:57:47.131041+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:47.355895+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:47.642730+00:00", "trade", 13.8421, 6.0]
["2026-09-29T13:57:48.111695+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:48.783114+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:48.783595+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:50.209220+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:50.209656+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:51.135042+00:00", "trade", 13.825, 20.0]
["2026-09-29T13:57:51.136149+00:00", "trade", 13.83, 9.0]
["2026-09-29T13:57:51.136909+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:51.137340+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:52.603035+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:52.889564+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:57:53.893226+00:00", "trade", 13.8208, 500.0]
["2026-09-29T13:57:53.894285+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:57:53.915172+00:00", "trade", 13.825, 2.0]
["2026-09-29T13:57:53.919171+00:00", "trade", 13.825, 5.0]
["2026-09-29T13:57:54.247100+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:54.247572+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:58.109388+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:58.109854+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:57:59.992573+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:01.406028+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:58:01.583123+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:58:01.583165+00:00", "trade", 13.83, 74.0]
["2026-09-29T13:58:01.583796+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:01.583796+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:01.583836+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:01.584262+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:02.058314+00:00", "trade", 13.8352, 2.0]
["2026-09-29T13:58:02.067273+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:02.966083+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:02.966123+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:04.325807+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:58:04.326528+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:04.326969+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:04.327229+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:04.327645+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.082517+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:58:05.084202+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.084638+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.470765+00:00", "trade", 13.83, 20.0]
["2026-09-29T13:58:05.470769+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:58:05.470769+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:58:05.471604+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.471775+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.471775+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.471775+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.472206+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.472456+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:58:05.472687+00:00", "trade", 13.83, 19.0]
["2026-09-29T13:58:05.472864+00:00", "trade", 13.83, 60.0]
["2026-09-29T13:58:05.472885+00:00", "trade", 13.83, 21.0]
["2026-09-29T13:58:05.472957+00:00", "trade", 13.83, 40.0]
["2026-09-29T13:58:05.472983+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:58:05.472985+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:58:05.472993+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.472998+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473043+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473087+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:58:05.473087+00:00", "trade", 13.83, 23.0]
["2026-09-29T13:58:05.473090+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:58:05.473099+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473108+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473123+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473223+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473273+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473489+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473574+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473592+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:58:05.473604+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473689+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473689+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473715+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473715+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.473734+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.474060+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.474100+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.474100+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.474216+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.474777+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.476661+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.479814+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:58:05.597494+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.598020+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:05.790072+00:00", "trade", 13.8317, 100.0]
["2026-09-29T13:58:05.790514+00:00", "trade", 13.8317, 21.0]
["2026-09-29T13:58:06.473625+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:06.474066+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:06.474302+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:06.534082+00:00", "trade", 13.832, 1.0]
["2026-09-29T13:58:08.059648+00:00", "trade", 13.84, 17.0]
["2026-09-29T13:58:08.509955+00:00", "trade", 13.8355, 29.0]
["2026-09-29T13:58:08.752903+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:08.762515+00:00", "trade", 13.835, 4.0]
["2026-09-29T13:58:08.763077+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:08.816229+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:09.429350+00:00", "trade", 13.8284, 100.0]
["2026-09-29T13:58:09.927586+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:10.884731+00:00", "trade", 13.8268, 5.0]
["2026-09-29T13:58:11.545119+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:11.868503+00:00", "trade", 13.8305, 61.0]
["2026-09-29T13:58:12.195927+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.245105+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.943841+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944080+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.944085+00:00", "trade", 13.83, 40.0]
["2026-09-29T13:58:13.944109+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944110+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.944120+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.944205+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944214+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944226+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944376+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944421+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944446+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944608+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944635+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.944681+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.944806+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.944815+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.945097+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.945132+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.945859+00:00", "trade", 13.835, 3300.0]
["2026-09-29T13:58:13.946271+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.946980+00:00", "trade", 13.835, 275.0]
["2026-09-29T13:58:13.947059+00:00", "trade", 13.835, 125.0]
["2026-09-29T13:58:13.947904+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.948845+00:00", "trade", 13.835, 94.0]
["2026-09-29T13:58:13.958600+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:13.962567+00:00", "trade", 13.835, 17.0]
["2026-09-29T13:58:13.962594+00:00", "trade", 13.835, 383.0]
["2026-09-29T13:58:13.963220+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.964674+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.964679+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.964689+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.964732+00:00", "trade", 13.84, 40.0]
["2026-09-29T13:58:13.965240+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.999747+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:13.999993+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:13.999997+00:00", "trade", 13.84, 1400.0]
["2026-09-29T13:58:14.000316+00:00", "trade", 13.84, 60.0]
["2026-09-29T13:58:14.000322+00:00", "trade", 13.84, 12.0]
["2026-09-29T13:58:14.000322+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:14.000439+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:14.000449+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:14.000469+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:14.000506+00:00", "trade", 13.835, 64.0]
["2026-09-29T13:58:14.000523+00:00", "trade", 13.835, 36.0]
["2026-09-29T13:58:14.000523+00:00", "trade", 13.84, 28.0]
["2026-09-29T13:58:14.000540+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:14.000545+00:00", "trade", 13.84, 36.0]
["2026-09-29T13:58:14.000545+00:00", "trade", 13.84, 40.0]
["2026-09-29T13:58:14.000548+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:58:14.000575+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:14.000594+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000615+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000735+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000740+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000885+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000955+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000990+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.000995+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001030+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001070+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001070+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001111+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001191+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001191+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001271+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001311+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001331+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001431+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001431+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001592+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.001712+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.003832+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.008989+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.009275+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.009796+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.013839+00:00", "trade", 13.845, 8300.0]
["2026-09-29T13:58:14.016232+00:00", "trade", 13.845, 23.0]
["2026-09-29T13:58:14.018767+00:00", "trade", 13.845, 550.0]
["2026-09-29T13:58:14.019108+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.020839+00:00", "trade", 13.845, 3300.0]
["2026-09-29T13:58:14.022717+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.026562+00:00", "trade", 13.845, 3300.0]
["2026-09-29T13:58:14.034444+00:00", "trade", 13.845, 3300.0]
["2026-09-29T13:58:14.045128+00:00", "trade", 13.845, 8300.0]
["2026-09-29T13:58:14.063654+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.126193+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.126193+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.126469+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.126659+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.131486+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.374595+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.374650+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.375226+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.375226+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.375512+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.544369+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:14.662475+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:15.656492+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:15.656517+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:15.925578+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:16.096671+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:16.796332+00:00", "trade", 13.845, 5.0]
["2026-09-29T13:58:17.451432+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:18.633358+00:00", "trade", 13.8314, 200.0]
["2026-09-29T13:58:20.055588+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:20.056024+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:20.056039+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:21.046217+00:00", "trade", 13.845, 9.0]
["2026-09-29T13:58:29.992591+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:33.013111+00:00", "trade", 13.845, 50.0]
["2026-09-29T13:58:33.014492+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:33.018259+00:00", "trade", 13.845, 94.0]
["2026-09-29T13:58:33.023215+00:00", "trade", 13.845, 66.0]
["2026-09-29T13:58:33.762893+00:00", "trade", 13.84, 6.0]
["2026-09-29T13:58:33.762953+00:00", "trade", 13.84, 39.0]
["2026-09-29T13:58:33.763971+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:33.771268+00:00", "trade", 13.84, 6.0]
["2026-09-29T13:58:35.740729+00:00", "trade", 13.8358, 6.0]
["2026-09-29T13:58:38.344143+00:00", "trade", 13.845, 1.0]
["2026-09-29T13:58:38.350088+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:58:38.350091+00:00", "trade", 13.845, 60.0]
["2026-09-29T13:58:38.350543+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:39.588900+00:00", "trade", 13.8304, 100.0]
["2026-09-29T13:58:44.011739+00:00", "trade", 13.845, 28.0]
["2026-09-29T13:58:44.539571+00:00", "trade", 13.845, 2.0]
["2026-09-29T13:58:44.540725+00:00", "trade", 13.845, 8.0]
["2026-09-29T13:58:44.541381+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:58:44.541414+00:00", "trade", 13.845, 11.0]
["2026-09-29T13:58:44.543423+00:00", "trade", 13.845, 5.0]
["2026-09-29T13:58:44.544109+00:00", "trade", 13.845, 100.0]
["2026-09-29T13:58:44.547323+00:00", "trade", 13.845, 3.0]
["2026-09-29T13:58:44.690284+00:00", "trade", 13.8305, 1.0]
["2026-09-29T13:58:45.297965+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:58:45.297968+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:58:45.297971+00:00", "trade", 13.84, 5.0]
["2026-09-29T13:58:45.297989+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.297992+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.297995+00:00", "trade", 13.84, 145.0]
["2026-09-29T13:58:45.297995+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.297998+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.298196+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.298200+00:00", "trade", 13.84, 80.0]
["2026-09-29T13:58:45.298202+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.298205+00:00", "trade", 13.84, 160.0]
["2026-09-29T13:58:45.298217+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.298243+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:45.298283+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:45.298288+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:45.298353+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:45.298395+00:00", "trade", 13.84, 100.0]
["2026-09-29T13:58:45.298398+00:00", "trade", 13.84, 32.0]
["2026-09-29T13:58:45.298428+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:45.298483+00:00", "quote", 13.84, 13.85]
["2026-09-29T13:58:45.298573+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:45.298583+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:45.298588+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:45.298593+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:45.298593+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:45.298593+00:00", "quote", 13.84, 13.84]
["2026-09-29T13:58:45.298724+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.298804+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:58:45.298918+00:00", "trade", 13.84, 34.0]
["2026-09-29T13:58:45.298924+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.298964+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299040+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299084+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299165+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299165+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299200+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299240+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299285+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299285+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299440+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.299516+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.300002+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.301510+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.302924+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.308327+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.336339+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:45.831091+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:45.831393+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:45.832151+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:46.061049+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:46.061480+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:46.736312+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:47.587316+00:00", "trade", 13.8299, 100.0]
["2026-09-29T13:58:47.588707+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:48.437342+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:48.464292+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:48.464753+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:49.744530+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:50.253537+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:51.690269+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:51.732213+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:52.031055+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:52.031531+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:52.031972+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:53.942933+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:53.943334+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.435242+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:58:55.435257+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.435698+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.435738+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.435738+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.435738+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.436048+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:55.436059+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.436179+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.436430+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.462226+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.511684+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.511924+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.512160+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.529430+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:55.530448+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.577656+00:00", "trade", 13.835, 400.0]
["2026-09-29T13:58:55.628922+00:00", "trade", 13.8325, 100.0]
["2026-09-29T13:58:55.629268+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:55.629752+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:58:55.629752+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:58:55.629960+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.670270+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:55.706070+00:00", "trade", 13.835, 26.0]
["2026-09-29T13:58:55.747305+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:55.968151+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:56.652841+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:56.657562+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:56.951713+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:56.952189+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:57.127321+00:00", "trade", 13.835, 9.0]
["2026-09-29T13:58:57.165812+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:58:58.792232+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:58:58.792862+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.792867+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.792867+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.793188+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.793339+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:58.793789+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.807873+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.808354+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:58:58.834775+00:00", "trade", 13.835, 100.0]
["2026-09-29T13:58:59.165749+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:58:59.992599+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:01.054733+00:00", "trade", 13.8366, 6.0]
["2026-09-29T13:59:01.851114+00:00", "trade", 13.84, 3.0]
["2026-09-29T13:59:02.094312+00:00", "trade", 13.83, 2.0]
["2026-09-29T13:59:02.845167+00:00", "trade", 13.8386, 1.0]
["2026-09-29T13:59:03.146596+00:00", "trade", 13.83, 550.0]
["2026-09-29T13:59:03.146833+00:00", "trade", 13.83, 6.0]
["2026-09-29T13:59:03.147215+00:00", "trade", 13.83, 550.0]
["2026-09-29T13:59:03.147577+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.147908+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.148309+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.148635+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.150173+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.167334+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.269457+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:03.825790+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:59:03.860474+00:00", "trade", 13.8386, 1.0]
["2026-09-29T13:59:03.976471+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:04.209242+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:59:04.210172+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:05.182618+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:05.182663+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:05.418178+00:00", "trade", 13.84, 1.0]
["2026-09-29T13:59:05.419293+00:00", "trade", 13.835, 3.0]
["2026-09-29T13:59:06.176316+00:00", "trade", 13.835, 6.0]
["2026-09-29T13:59:06.289130+00:00", "trade", 13.83, 60.0]
["2026-09-29T13:59:06.289133+00:00", "trade", 13.83, 80.0]
["2026-09-29T13:59:06.289136+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:59:06.289136+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.289142+00:00", "trade", 13.83, 99.0]
["2026-09-29T13:59:06.289146+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:59:06.289148+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.289149+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:59:06.289149+00:00", "trade", 13.83, 50.0]
["2026-09-29T13:59:06.289154+00:00", "trade", 13.83, 50.0]
["2026-09-29T13:59:06.289175+00:00", "trade", 13.83, 73.0]
["2026-09-29T13:59:06.289190+00:00", "trade", 13.83, 29.0]
["2026-09-29T13:59:06.289193+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:59:06.289193+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.289223+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.289262+00:00", "trade", 13.83, 90.0]
["2026-09-29T13:59:06.289263+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.289274+00:00", "trade", 13.83, 50.0]
["2026-09-29T13:59:06.289328+00:00", "trade", 13.83, 23.0]
["2026-09-29T13:59:06.289404+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.289404+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.289419+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.289419+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289422+00:00", "trade", 13.83, 10.0]
["2026-09-29T13:59:06.289484+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289489+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289572+00:00", "trade", 13.83, 550.0]
["2026-09-29T13:59:06.289689+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289704+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289720+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289724+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289734+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289824+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289905+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.289985+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290105+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290185+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290250+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290266+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290296+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290326+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290341+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290341+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290446+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.290817+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.292451+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.292451+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.292902+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.293804+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.294170+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:59:06.296768+00:00", "trade", 13.83, 3300.0]
["2026-09-29T13:59:06.299291+00:00", "trade", 13.83, 400.0]
["2026-09-29T13:59:06.299598+00:00", "trade", 13.83, 1600.0]
["2026-09-29T13:59:06.299926+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.300404+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.300638+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.300852+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.301315+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.301381+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.301534+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.301760+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.302220+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.302337+00:00", "trade", 13.825, 550.0]
["2026-09-29T13:59:06.309801+00:00", "trade", 13.825, 400.0]
["2026-09-29T13:59:06.324236+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324247+00:00", "trade", 13.83, 117.0]
["2026-09-29T13:59:06.324590+00:00", "trade", 13.83, 23.0]
["2026-09-29T13:59:06.324599+00:00", "trade", 13.83, 34.0]
["2026-09-29T13:59:06.324603+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324603+00:00", "trade", 13.83, 29.0]
["2026-09-29T13:59:06.324605+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324605+00:00", "trade", 13.83, 40.0]
["2026-09-29T13:59:06.324611+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324615+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324618+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324621+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324621+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324625+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324625+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324630+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324630+00:00", "trade", 13.83, 40.0]
["2026-09-29T13:59:06.324630+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324698+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324718+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324718+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324718+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324723+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324743+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324748+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324748+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324789+00:00", "trade", 13.83, 44.0]
["2026-09-29T13:59:06.324792+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324795+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324798+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:06.324846+00:00", "trade", 13.83, 300.0]
["2026-09-29T13:59:06.324849+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324849+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.324855+00:00", "trade", 13.83, 24.0]
["2026-09-29T13:59:06.324855+00:00", "trade", 13.83, 24.0]
["2026-09-29T13:59:06.324861+00:00", "trade", 13.83, 24.0]
["2026-09-29T13:59:06.324863+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.324863+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.324888+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.324898+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.324918+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.324938+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325068+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325154+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325159+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325199+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.325204+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.325225+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:59:06.325229+00:00", "quote", 13.83, 13.83]
["2026-09-29T13:59:06.325264+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325279+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325319+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325319+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325429+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325429+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325434+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325464+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325464+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325474+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325504+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325550+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325570+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325595+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325635+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325662+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:06.325665+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325665+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325695+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325715+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325740+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325740+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325755+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325795+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325830+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325830+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.325835+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.326146+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.326146+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.326226+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.326226+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.326477+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.329273+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.329354+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.329429+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.348762+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:59:06.356256+00:00", "trade", 13.84, 6.0]
["2026-09-29T13:59:06.356674+00:00", "trade", 13.84, 6.0]
["2026-09-29T13:59:06.357877+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.370239+00:00", "trade", 13.835, 200.0]
["2026-09-29T13:59:06.376316+00:00", "trade", 13.84, 11.0]
["2026-09-29T13:59:06.405786+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.426189+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.426630+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.496652+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.497093+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.497730+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.805979+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.819526+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.822127+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.824598+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.834226+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.844164+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:06.871129+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.001645+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.325030+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.325080+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.325320+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.325516+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.325516+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.325756+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.326283+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.326709+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.334938+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.335404+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.335404+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:07.340943+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:09.396197+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:09.396673+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:09.396913+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:09.531379+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:10.234423+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:10.235054+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:11.172825+00:00", "trade", 13.8379, 10.0]
["2026-09-29T13:59:11.174211+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:11.174652+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:11.301248+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:13.009996+00:00", "trade", 13.835, 300.0]
["2026-09-29T13:59:13.010165+00:00", "trade", 13.835, 20.0]
["2026-09-29T13:59:14.013735+00:00", "trade", 13.83, 22.0]
["2026-09-29T13:59:14.171034+00:00", "trade", 13.8384, 200.0]
["2026-09-29T13:59:14.174688+00:00", "trade", 13.835, 37.0]
["2026-09-29T13:59:15.042202+00:00", "trade", 13.8324, 57.0]
["2026-09-29T13:59:15.042217+00:00", "trade", 13.8324, 1.0]
["2026-09-29T13:59:15.530189+00:00", "trade", 13.835, 1.0]
["2026-09-29T13:59:16.166594+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:16.715167+00:00", "trade", 13.835, 127.0]
["2026-09-29T13:59:16.717143+00:00", "trade", 13.835, 180.0]
["2026-09-29T13:59:16.751301+00:00", "trade", 13.84, 7.0]
["2026-09-29T13:59:16.802403+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:17.168640+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:17.169126+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:18.839108+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:18.839584+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:18.903947+00:00", "trade", 13.8372, 22.0]
["2026-09-29T13:59:19.951908+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:19.952344+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.026325+00:00", "trade", 13.83, 5.0]
["2026-09-29T13:59:20.027252+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.027287+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.027368+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.027753+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.027889+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.028210+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.028285+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.028355+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.028691+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.028731+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.028935+00:00", "trade", 13.83, 34.0]
["2026-09-29T13:59:20.028938+00:00", "trade", 13.83, 1.0]
["2026-09-29T13:59:20.029052+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029164+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:20.029248+00:00", "trade", 13.835, 4.0]
["2026-09-29T13:59:20.029251+00:00", "trade", 13.83, 96.0]
["2026-09-29T13:59:20.029252+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029323+00:00", "trade", 13.83, 3.0]
["2026-09-29T13:59:20.029412+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029483+00:00", "trade", 13.83, 203.0]
["2026-09-29T13:59:20.029486+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:59:20.029486+00:00", "trade", 13.83, 157.0]
["2026-09-29T13:59:20.029488+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029528+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029568+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029598+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029688+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029690+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:20.029723+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029726+00:00", "trade", 13.83, 200.0]
["2026-09-29T13:59:20.029728+00:00", "quote", 13.83, 13.84]
["2026-09-29T13:59:20.029729+00:00", "trade", 13.83, 100.0]
["2026-09-29T13:59:20.029763+00:00", "quote", 13.82, 13.84]
["2026-09-29T13:59:20.029784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029784+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029788+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029818+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029838+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029974+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.029999+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030049+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030069+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030129+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030234+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030249+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030279+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030495+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.030931+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.031598+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.031693+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.032394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.032442+00:00", "trade", 13.83, 4.0]
["2026-09-29T13:59:20.032450+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.032886+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.032886+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.032931+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.054562+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.098136+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:20.131405+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:22.532821+00:00", "trade", 13.825, 11.0]
["2026-09-29T13:59:22.533564+00:00", "trade", 13.825, 19.0]
["2026-09-29T13:59:22.533705+00:00", "trade", 13.825, 13.0]
["2026-09-29T13:59:23.794744+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:23.795195+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:24.163700+00:00", "trade", 13.8368, 5.0]
["2026-09-29T13:59:24.567730+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:24.644753+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.006429+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.011992+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.012629+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.012749+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013115+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013190+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013190+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013311+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013591+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013792+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013792+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013797+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.013872+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.014338+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.014338+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.014709+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.014789+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.024578+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.025069+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.025119+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.025555+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.027234+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.063410+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.063716+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.064101+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.084154+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.091036+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.101380+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:25.129387+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483030+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:59:26.483391+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483562+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483592+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483632+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483632+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483667+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483672+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.483867+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.484068+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.484068+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.484308+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.484308+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.484348+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.484348+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.520399+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.520920+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.521362+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.521397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.521397+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.521682+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.521763+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.521878+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.580958+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:59:26.629233+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.630396+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.837063+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:26.883394+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:27.100085+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:27.755646+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:28.005781+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:28.006283+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:28.006603+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:28.006724+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:28.006724+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:28.125602+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.229240+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:59:29.229666+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:59:29.229681+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:59:29.229701+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:59:29.229723+00:00", "trade", 13.82, 6.0]
["2026-09-29T13:59:29.229801+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.230242+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.230242+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.230283+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.230283+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.230724+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.230764+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.595875+00:00", "trade", 13.825, 5.0]
["2026-09-29T13:59:29.597241+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.597682+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.863460+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.876747+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.969152+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:29.992618+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.000296+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.014735+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.022138+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.637218+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.637684+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.930291+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:30.931629+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.340431+00:00", "trade", 13.82, 100.0]
["2026-09-29T13:59:31.340447+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.340923+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.341004+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.341395+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.341846+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.443102+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.443102+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.443563+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.443563+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:31.945279+00:00", "trade", 13.8286, 1.0]
["2026-09-29T13:59:31.946545+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:59:32.839627+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:33.155670+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:33.156156+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:33.277064+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:33.277530+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:33.288762+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:33.848530+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.354785+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.355266+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.453573+00:00", "trade", 13.825, 1.0]
["2026-09-29T13:59:34.454859+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.455325+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.455453+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:59:34.455486+00:00", "trade", 13.825, 100.0]
["2026-09-29T13:59:34.993245+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:59:34.994193+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.994198+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.994393+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:34.994915+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:35.006081+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:35.006161+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:35.006186+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:35.006678+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:35.011319+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:35.676122+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:36.830631+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:36.830826+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:36.832154+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:36.864963+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:36.966514+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:36.995965+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:37.096519+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:37.448076+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:37.756776+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:37.757729+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:37.859882+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:37.976966+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.106579+00:00", "trade", 13.82, 20.0]
["2026-09-29T13:59:38.107206+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.107246+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.107292+00:00", "trade", 13.825, 3.0]
["2026-09-29T13:59:38.109526+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.109967+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.110569+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.111340+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:59:38.111807+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.112288+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.112288+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.112724+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.152562+00:00", "trade", 13.825, 200.0]
["2026-09-29T13:59:38.152699+00:00", "quote", 13.82, 13.83]
["2026-09-29T13:59:38.152734+00:00", "quote", 13.81, 13.83]
["2026-09-29T13:59:38.152900+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.152911+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.152944+00:00", "trade", 13.82, 9.0]
["2026-09-29T13:59:38.152960+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.152962+00:00", "trade", 13.82, 15.0]
["2026-09-29T13:59:38.152962+00:00", "trade", 13.82, 5.0]
["2026-09-29T13:59:38.152975+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.152980+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153000+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153010+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153067+00:00", "trade", 13.82, 1.0]
["2026-09-29T13:59:38.153076+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:59:38.153100+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153120+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153165+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153220+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153362+00:00", "trade", 13.82, 10.0]
["2026-09-29T13:59:38.153386+00:00", "trade", 13.82, 30.0]
["2026-09-29T13:59:38.153464+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.153491+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153509+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.153515+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.153524+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.153531+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153566+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153641+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153661+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153712+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153712+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.153774+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.153852+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.154022+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.154133+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.154393+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.154423+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.154423+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.154634+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.155100+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.155380+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.156543+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.156984+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.158904+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.159683+00:00", "trade", 13.82, 3300.0]
["2026-09-29T13:59:38.162440+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.169700+00:00", "trade", 13.82, 400.0]
["2026-09-29T13:59:38.179433+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.179461+00:00", "trade", 13.82, 63.0]
["2026-09-29T13:59:38.179869+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.179909+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.181513+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.190474+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.190634+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.247817+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.306655+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.317333+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.317375+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:59:38.318033+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.318233+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.318314+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.318514+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.318795+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.325858+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.326538+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:59:38.326541+00:00", "trade", 13.81, 25.0]
["2026-09-29T13:59:38.326544+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.326565+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.326569+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:59:38.326572+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.326572+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.326578+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:59:38.326578+00:00", "trade", 13.81, 1.0]
["2026-09-29T13:59:38.326578+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.326581+00:00", "trade", 13.81, 50.0]
["2026-09-29T13:59:38.326581+00:00", "trade", 13.81, 50.0]
["2026-09-29T13:59:38.326619+00:00", "trade", 13.81, 50.0]
["2026-09-29T13:59:38.326622+00:00", "trade", 13.81, 180.0]
["2026-09-29T13:59:38.326626+00:00", "trade", 13.81, 19.0]
["2026-09-29T13:59:38.326626+00:00", "trade", 13.81, 20.0]
["2026-09-29T13:59:38.326629+00:00", "trade", 13.81, 25.0]
["2026-09-29T13:59:38.326638+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.326649+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:59:38.326678+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.326678+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.326739+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.326739+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.326864+00:00", "trade", 13.81, 18.0]
["2026-09-29T13:59:38.326864+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.326889+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:38.326949+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:38.326954+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:38.326959+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.326969+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327024+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327069+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327079+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327150+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327160+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327165+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327165+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327165+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327170+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327170+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327175+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327185+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327200+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327200+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327235+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327240+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327240+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327380+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327420+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327420+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327520+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327636+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327716+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327756+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327836+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.327962+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.328042+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.328042+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.328317+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.328758+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.330482+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.330828+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.331064+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.331640+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.331961+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.332121+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.332162+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.332362+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.335399+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.336420+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.357226+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.410327+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.411345+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.411826+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.412140+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412149+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412176+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412272+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412287+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412296+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412413+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412435+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412540+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412696+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412735+00:00", "trade", 13.805, 550.0]
["2026-09-29T13:59:38.412743+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.412788+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.412955+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.412979+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.413247+00:00", "trade", 13.805, 550.0]
["2026-09-29T13:59:38.413265+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.413445+00:00", "trade", 13.805, 550.0]
["2026-09-29T13:59:38.413535+00:00", "trade", 13.805, 550.0]
["2026-09-29T13:59:38.413556+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.413695+00:00", "trade", 13.805, 500.0]
["2026-09-29T13:59:38.413746+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.414248+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.414756+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.415397+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.416175+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.419029+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:38.419038+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.421775+00:00", "trade", 13.805, 200.0]
["2026-09-29T13:59:38.437673+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.437913+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.437913+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438034+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438074+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438074+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438074+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438114+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438139+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438139+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438194+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438194+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438274+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438274+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.438299+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438309+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438394+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438435+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438505+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438505+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438790+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438836+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438876+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.438876+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.439833+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.439873+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.439913+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.440314+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.442158+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.448021+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.449296+00:00", "trade", 13.8103, 51.0]
["2026-09-29T13:59:38.453097+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.458940+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.461460+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:38.483674+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:38.484667+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.487145+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:38.490149+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.519123+00:00", "trade", 13.805, 3300.0]
["2026-09-29T13:59:38.543991+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.544041+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.544231+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544231+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544307+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544387+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544427+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544427+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544432+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.544467+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.544708+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.544948+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.544948+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545229+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545304+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545484+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545560+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545575+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545664+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:38.545710+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545710+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545870+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.545956+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.546031+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.546507+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.546828+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.547148+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.550191+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.550672+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.659541+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660017+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660052+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660122+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660498+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660533+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660629+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660709+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660779+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660869+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.660984+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.661120+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.661426+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.661496+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.661666+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.662328+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.663135+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.664508+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.664789+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.664989+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.665265+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.677313+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.691798+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.768541+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.768606+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.768781+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.768781+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.768901+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.768942+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.768982+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.768982+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.768982+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.769022+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769022+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769222+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769302+00:00", "quote", 13.8, 13.82]
["2026-09-29T13:59:38.769393+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769488+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769498+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769558+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769598+00:00", "trade", 13.81, 550.0]
["2026-09-29T13:59:38.769743+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769764+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769769+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.769994+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770019+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770185+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770420+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770425+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770505+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770621+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770701+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770741+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.770941+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.771102+00:00", "trade", 13.81, 1700.0]
["2026-09-29T13:59:38.771302+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.771783+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.772398+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.772398+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.772401+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.772404+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.772425+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.772901+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.773061+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.773342+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.773342+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.773342+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:38.773352+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:38.773397+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:38.773456+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:38.773457+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.773502+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.773943+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774014+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774024+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774055+00:00", "trade", 13.81, 61.0]
["2026-09-29T13:59:38.774064+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774103+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.774271+00:00", "trade", 13.815, 700.0]
["2026-09-29T13:59:38.774344+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774425+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774505+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774505+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.774740+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.775452+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.775783+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.775823+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.775903+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.776104+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:38.776361+00:00", "trade", 13.81, 1600.0]
["2026-09-29T13:59:38.780222+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:59:38.790447+00:00", "trade", 13.815, 700.0]
["2026-09-29T13:59:38.797580+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.797980+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.798004+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.798073+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.798211+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.798431+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.798452+00:00", "trade", 13.815, 500.0]
["2026-09-29T13:59:38.798536+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:59:38.799570+00:00", "trade", 13.815, 1700.0]
["2026-09-29T13:59:38.802172+00:00", "trade", 13.815, 1600.0]
["2026-09-29T13:59:38.809374+00:00", "trade", 13.815, 400.0]
["2026-09-29T13:59:38.812658+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.817225+00:00", "trade", 13.815, 100.0]
["2026-09-29T13:59:38.819379+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.824743+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.834625+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.839866+00:00", "trade", 13.815, 3300.0]
["2026-09-29T13:59:38.851507+00:00", "trade", 13.815, 1200.0]
["2026-09-29T13:59:38.883580+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.036950+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.037150+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.038108+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.038113+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.038509+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.039551+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.039977+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.040353+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.042669+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.174352+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.174793+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.193334+00:00", "trade", 13.815, 5.0]
["2026-09-29T13:59:39.194400+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.194841+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.346091+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.347209+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:39.347635+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:40.526382+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.842694+00:00", "trade", 13.81, 3.0]
["2026-09-29T13:59:41.843262+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.843262+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.843262+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.843267+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.843298+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.843618+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.843623+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.844581+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.845052+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.845683+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.847728+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.848164+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.945797+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.946373+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:41.946614+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:42.545008+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:42.545034+00:00", "trade", 13.81, 61.0]
["2026-09-29T13:59:42.722506+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:42.722667+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:42.722987+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:42.748428+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265003+00:00", "trade", 13.81, 36.0]
["2026-09-29T13:59:43.265173+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265229+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:43.265239+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265259+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265269+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265279+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265289+00:00", "quote", 13.81, 13.82]
["2026-09-29T13:59:43.265399+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:43.265409+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:43.265454+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:43.265454+00:00", "quote", 13.81, 13.81]
["2026-09-29T13:59:43.265524+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.265549+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.265835+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.265845+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.265885+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266116+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266136+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266276+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266276+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266286+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266286+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.266301+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.267564+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.268125+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.268166+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.268842+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.275097+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.276004+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.396511+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:43.715413+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:44.091221+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.091737+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.091762+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.092193+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.092233+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.103795+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.190174+00:00", "trade", 13.8069, 505.0]
["2026-09-29T13:59:44.191344+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.241879+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.255742+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:44.255742+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.256690+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.256690+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.256710+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.257206+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.258123+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.361559+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.361559+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.362035+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.362477+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:44.502690+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:45.204456+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:45.205419+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:45.265114+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:45.336206+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:45.460025+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:45.666446+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:45.666450+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:45.666481+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:45.666481+00:00", "trade", 13.8, 12.0]
["2026-09-29T13:59:45.666482+00:00", "quote", 13.79, 13.81]
["2026-09-29T13:59:45.666486+00:00", "trade", 13.8, 3.0]
["2026-09-29T13:59:45.666486+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:45.666486+00:00", "trade", 13.8, 50.0]
["2026-09-29T13:59:45.666531+00:00", "trade", 13.8, 50.0]
["2026-09-29T13:59:45.666534+00:00", "trade", 13.8, 4.0]
["2026-09-29T13:59:45.666537+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:45.666537+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666552+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666602+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666627+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666637+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666677+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666692+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.666742+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667063+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667113+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667118+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667434+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667504+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667584+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667665+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.667785+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.671183+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.671263+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.671699+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.671824+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.672265+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.687427+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.687677+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.688148+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.689091+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:45.714020+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:46.517452+00:00", "trade", 13.795, 1.0]
["2026-09-29T13:59:46.639414+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:47.642729+00:00", "trade", 13.8209, 6.0]
["2026-09-29T13:59:50.009824+00:00", "trade", 13.795, 7.0]
["2026-09-29T13:59:50.054616+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:51.480143+00:00", "trade", 13.79, 265.0]
["2026-09-29T13:59:51.481198+00:00", "trade", 13.795, 4.0]
["2026-09-29T13:59:51.691263+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.818540+00:00", "trade", 13.8, 400.0]
["2026-09-29T13:59:52.818543+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.818608+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.818609+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.818609+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.818612+00:00", "trade", 13.8, 20.0]
["2026-09-29T13:59:52.818621+00:00", "trade", 13.8, 82.0]
["2026-09-29T13:59:52.818903+00:00", "trade", 13.8, 300.0]
["2026-09-29T13:59:52.819009+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:52.819009+00:00", "trade", 13.8, 30.0]
["2026-09-29T13:59:52.819018+00:00", "trade", 13.8, 70.0]
["2026-09-29T13:59:52.819030+00:00", "trade", 13.8, 41.0]
["2026-09-29T13:59:52.819039+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:52.819045+00:00", "trade", 13.8, 42.0]
["2026-09-29T13:59:52.819054+00:00", "trade", 13.8, 42.0]
["2026-09-29T13:59:52.819099+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.819108+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.819109+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.819114+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.819156+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:52.819171+00:00", "trade", 13.8, 30.0]
["2026-09-29T13:59:52.819174+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.819186+00:00", "trade", 13.8, 5.0]
["2026-09-29T13:59:52.819196+00:00", "trade", 13.8, 23.0]
["2026-09-29T13:59:52.819199+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.819199+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.819209+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819210+00:00", "trade", 13.8, 87.0]
["2026-09-29T13:59:52.819340+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.819450+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819455+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819575+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819610+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819625+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819646+00:00", "trade", 13.8, 81.0]
["2026-09-29T13:59:52.819652+00:00", "trade", 13.8, 70.0]
["2026-09-29T13:59:52.819712+00:00", "trade", 13.8, 79.0]
["2026-09-29T13:59:52.819764+00:00", "trade", 13.8, 69.0]
["2026-09-29T13:59:52.819766+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.819830+00:00", "trade", 13.8107, 50.0]
["2026-09-29T13:59:52.820267+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.820311+00:00", "trade", 13.8, 275.0]
["2026-09-29T13:59:52.820666+00:00", "trade", 13.8, 18.0]
["2026-09-29T13:59:52.820672+00:00", "trade", 13.8, 5.0]
["2026-09-29T13:59:52.820675+00:00", "trade", 13.8, 119.0]
["2026-09-29T13:59:52.820849+00:00", "trade", 13.8, 189.0]
["2026-09-29T13:59:52.820892+00:00", "trade", 13.8, 70.0]
["2026-09-29T13:59:52.820894+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.820894+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.820895+00:00", "trade", 13.8, 69.0]
["2026-09-29T13:59:52.820898+00:00", "trade", 13.8, 79.0]
["2026-09-29T13:59:52.820898+00:00", "trade", 13.8, 81.0]
["2026-09-29T13:59:52.820898+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.820900+00:00", "trade", 13.8, 24.0]
["2026-09-29T13:59:52.820909+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.820918+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.820918+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821375+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.821396+00:00", "trade", 13.8, 101.0]
["2026-09-29T13:59:52.821400+00:00", "trade", 13.8, 136.0]
["2026-09-29T13:59:52.821400+00:00", "trade", 13.8, 59.0]
["2026-09-29T13:59:52.821403+00:00", "trade", 13.8, 149.0]
["2026-09-29T13:59:52.821409+00:00", "trade", 13.8, 23.0]
["2026-09-29T13:59:52.821409+00:00", "trade", 13.8, 58.0]
["2026-09-29T13:59:52.821409+00:00", "trade", 13.8, 13.0]
["2026-09-29T13:59:52.821410+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821410+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821410+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821413+00:00", "trade", 13.8, 47.0]
["2026-09-29T13:59:52.821413+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.821414+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821418+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.821418+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.821418+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.821418+00:00", "trade", 13.8, 145.0]
["2026-09-29T13:59:52.821420+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821421+00:00", "trade", 13.8, 58.0]
["2026-09-29T13:59:52.821421+00:00", "trade", 13.8, 23.0]
["2026-09-29T13:59:52.821421+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:52.821424+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.821440+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821445+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821445+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821445+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821445+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821455+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.821470+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.821535+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.821585+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.821664+00:00", "trade", 13.8, 23.0]
["2026-09-29T13:59:52.821820+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.821861+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.821866+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.821951+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822066+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822066+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822116+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822167+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822167+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822167+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822167+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822167+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822176+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822186+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822186+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822206+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822227+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822231+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822302+00:00", "trade", 13.8, 275.0]
["2026-09-29T13:59:52.822522+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822547+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.822708+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.823104+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.824422+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.824632+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.824868+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.824907+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:59:52.824908+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.824988+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825153+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825153+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825158+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825173+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825179+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825194+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825349+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825349+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825354+00:00", "quote", 13.78, 13.8]
["2026-09-29T13:59:52.825444+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.825454+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.825489+00:00", "trade", 13.79, 1.0]
["2026-09-29T13:59:52.825529+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.825569+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.825645+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.825820+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.826487+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.826740+00:00", "trade", 13.79, 32.0]
["2026-09-29T13:59:52.826792+00:00", "quote", 13.79, 13.79]
["2026-09-29T13:59:52.826794+00:00", "trade", 13.79, 132.0]
["2026-09-29T13:59:52.826797+00:00", "trade", 13.79, 10.0]
["2026-09-29T13:59:52.826797+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.826800+00:00", "trade", 13.79, 100.0]
["2026-09-29T13:59:52.826878+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.826898+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.826903+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.826928+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.827389+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.827870+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.827875+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.827875+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.827910+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.827990+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.828271+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.830070+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.833423+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.842095+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.842095+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.842101+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.842101+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.842101+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.842167+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:52.842996+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.843036+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.843036+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.843041+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.844576+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.844582+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.844591+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.844651+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:52.844657+00:00", "trade", 13.8, 40.0]
["2026-09-29T13:59:52.844672+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.845196+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.845196+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.845316+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.845559+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.845568+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.845571+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:52.845574+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.845580+00:00", "trade", 13.8, 90.0]
["2026-09-29T13:59:52.845604+00:00", "trade", 13.8, 94.0]
["2026-09-29T13:59:52.845632+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.846103+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.846128+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.846143+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.846199+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.846635+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.846675+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.855360+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.856278+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.857464+00:00", "trade", 13.795, 32.0]
["2026-09-29T13:59:52.858192+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.858217+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.892170+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.892173+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.892173+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.892765+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.892802+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.892802+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.893090+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.893095+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.893115+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.893131+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.895234+00:00", "trade", 13.8, 90.0]
["2026-09-29T13:59:52.895241+00:00", "trade", 13.8, 94.0]
["2026-09-29T13:59:52.895243+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.895322+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:52.895637+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.895637+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.895812+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.895917+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.896373+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.896654+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.897160+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.897591+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898829+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898831+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.898834+00:00", "trade", 13.8, 145.0]
["2026-09-29T13:59:52.898834+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898834+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898834+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898839+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898839+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898839+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:52.898840+00:00", "trade", 13.8, 72.0]
["2026-09-29T13:59:52.898840+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.898844+00:00", "trade", 13.8, 136.0]
["2026-09-29T13:59:52.898844+00:00", "trade", 13.8, 101.0]
["2026-09-29T13:59:52.898849+00:00", "trade", 13.8, 149.0]
["2026-09-29T13:59:52.898849+00:00", "trade", 13.8, 75.0]
["2026-09-29T13:59:52.898849+00:00", "trade", 13.8, 20.0]
["2026-09-29T13:59:52.898849+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.898969+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.898969+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.899004+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:52.899094+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899135+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899450+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899455+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899455+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899526+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:52.899536+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899576+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899596+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899596+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899766+00:00", "trade", 13.805, 99.0]
["2026-09-29T13:59:52.899801+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.899896+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.900283+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:52.900593+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.901054+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.903099+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.903575+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.903921+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.905847+00:00", "trade", 13.8, 49.0]
["2026-09-29T13:59:52.905856+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.905896+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.907775+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.909138+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.914005+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.941475+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.943345+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.943791+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:52.974984+00:00", "trade", 13.805, 32.0]
["2026-09-29T13:59:53.000005+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.046380+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.340280+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.382651+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.621570+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.673584+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.777261+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.779621+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.896856+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.930671+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:53.938322+00:00", "trade", 13.8, 2.0]
["2026-09-29T13:59:54.032103+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:54.316545+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:54.316595+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:54.915406+00:00", "trade", 13.805, 104.0]
["2026-09-29T13:59:55.011570+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:56.502144+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:56.502621+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:56.503062+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:56.842360+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.652418+00:00", "trade", 13.805, 54.0]
["2026-09-29T13:59:57.653402+00:00", "trade", 13.805, 68.0]
["2026-09-29T13:59:57.653405+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:57.653408+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:57.653408+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:57.653414+00:00", "trade", 13.81, 200.0]
["2026-09-29T13:59:57.653414+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:57.653417+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:57.653417+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:57.653420+00:00", "trade", 13.81, 132.0]
["2026-09-29T13:59:57.653495+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:57.653498+00:00", "trade", 13.81, 100.0]
["2026-09-29T13:59:57.653521+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.653521+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654042+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654337+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:57.654358+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654358+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654368+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654383+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654423+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654614+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654799+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.654814+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.655008+00:00", "trade", 13.805, 33.0]
["2026-09-29T13:59:57.655080+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.655080+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.655242+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:59:57.655245+00:00", "trade", 13.81, 300.0]
["2026-09-29T13:59:57.655393+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:57.655396+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:57.655399+00:00", "trade", 13.805, 246.0]
["2026-09-29T13:59:57.655486+00:00", "trade", 13.805, 400.0]
["2026-09-29T13:59:57.655486+00:00", "trade", 13.805, 700.0]
["2026-09-29T13:59:57.655486+00:00", "trade", 13.805, 100.0]
["2026-09-29T13:59:57.655489+00:00", "trade", 13.81, 252.0]
["2026-09-29T13:59:57.655516+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.655832+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656027+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656268+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656619+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656635+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656637+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656650+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656650+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656707+00:00", "trade", 13.8, 60.0]
["2026-09-29T13:59:57.656713+00:00", "trade", 13.8, 23.0]
["2026-09-29T13:59:57.656716+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656719+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656722+00:00", "trade", 13.8, 14.0]
["2026-09-29T13:59:57.656722+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.656725+00:00", "trade", 13.8, 63.0]
["2026-09-29T13:59:57.656725+00:00", "trade", 13.8, 50.0]
["2026-09-29T13:59:57.656755+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656769+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656799+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656804+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656804+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656809+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656849+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656879+00:00", "quote", 13.8, 13.81]
["2026-09-29T13:59:57.656884+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:57.656902+00:00", "trade", 13.8, 23.0]
["2026-09-29T13:59:57.656935+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:57.656939+00:00", "quote", 13.8, 13.8]
["2026-09-29T13:59:57.656964+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657345+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657361+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657375+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657391+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657391+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657395+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657536+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657546+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657601+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657721+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657746+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.657912+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658002+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658328+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658423+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658423+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658517+00:00", "trade", 13.8, 55.0]
["2026-09-29T13:59:57.658521+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.658526+00:00", "trade", 13.8, 59.0]
["2026-09-29T13:59:57.658526+00:00", "trade", 13.8, 265.0]
["2026-09-29T13:59:57.658526+00:00", "trade", 13.8, 135.0]
["2026-09-29T13:59:57.658529+00:00", "trade", 13.8, 1.0]
["2026-09-29T13:59:57.658542+00:00", "trade", 13.8, 49.0]
["2026-09-29T13:59:57.658542+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.658547+00:00", "trade", 13.8, 13.0]
["2026-09-29T13:59:57.658568+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658573+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658573+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.658819+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659054+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659074+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659094+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659200+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659210+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659676+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.659691+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.660628+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.662643+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.663430+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.687479+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:57.695568+00:00", "trade", 13.8, 22.0]
["2026-09-29T13:59:57.704560+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.704560+00:00", "trade", 13.8, 100.0]
["2026-09-29T13:59:57.704611+00:00", "trade", 13.8, 10.0]
["2026-09-29T13:59:57.705485+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.705490+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.705550+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.705550+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.707134+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.747027+00:00", "trade", 13.795, 1.0]
["2026-09-29T13:59:57.760681+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.808460+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.808465+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:57.808475+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.018646+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.018936+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.256317+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.459651+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.462663+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.463966+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.478050+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.591104+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:58.591575+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:59.037016+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:59.493427+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:59.497683+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:59.684883+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:59.719183+00:00", "trade", 13.795, 1.0]
["2026-09-29T13:59:59.860777+00:00", "quote", 13.79, 13.8]
["2026-09-29T13:59:59.992641+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:00.007020+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:00.024141+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:00.115494+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:00.116160+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:00.138026+00:00", "trade", 13.795, 10.0]
["2026-09-29T14:00:00.141355+00:00", "trade", 13.795, 20.0]
["2026-09-29T14:00:00.142102+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:00.412371+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.151942+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.175899+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.180305+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.188143+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.188313+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:01.191160+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.209156+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:01.209664+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:01.210015+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.211419+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.233962+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.233977+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.235922+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.267422+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.292812+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.392034+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.797745+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:01.798306+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.798467+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.798908+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.835091+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:01.901963+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.901973+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.901988+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:01.902259+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.022776+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.025698+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.130738+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.136517+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.204544+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.204659+00:00", "trade", 13.795, 20.0]
["2026-09-29T14:00:02.244890+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.305314+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.607750+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:02.608671+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.608671+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.608686+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:02.608780+00:00", "trade", 13.8, 241.0]
["2026-09-29T14:00:02.608780+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:00:02.608781+00:00", "quote", 13.79, 13.81]
["2026-09-29T14:00:02.608782+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:00:02.608785+00:00", "trade", 13.8, 40.0]
["2026-09-29T14:00:02.608831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.608842+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.608881+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.608906+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.608971+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.608997+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.609768+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.609858+00:00", "trade", 13.805, 3.0]
["2026-09-29T14:00:02.609924+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.609925+00:00", "trade", 13.8, 24.0]
["2026-09-29T14:00:02.609929+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.610135+00:00", "trade", 13.8, 99.0]
["2026-09-29T14:00:02.610215+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.610235+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.610469+00:00", "trade", 13.8, 16.0]
["2026-09-29T14:00:02.610726+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.610811+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.610836+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.611025+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:00:02.611057+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.611247+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.611247+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.611946+00:00", "trade", 13.805, 80.0]
["2026-09-29T14:00:02.615246+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.621481+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.621647+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.621973+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.622414+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.627721+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.628152+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.628157+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.628608+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.677535+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.677585+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.677630+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.677635+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.678357+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.872178+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.872599+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:02.975399+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:03.253381+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:03.355457+00:00", "trade", 13.805, 13.0]
["2026-09-29T14:00:03.962164+00:00", "trade", 13.8086, 5.0]
["2026-09-29T14:00:04.784042+00:00", "trade", 13.8118, 100.0]
["2026-09-29T14:00:04.967483+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.441610+00:00", "trade", 13.805, 1013.0]
["2026-09-29T14:00:06.518936+00:00", "trade", 13.805, 20.0]
["2026-09-29T14:00:06.556932+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:00:06.556935+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:06.556935+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.556992+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:00:06.556993+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557023+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557023+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557028+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557028+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557143+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557317+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.557499+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.557855+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.558156+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559579+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559584+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559599+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559609+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.559609+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:06.559612+00:00", "trade", 13.81, 60.0]
["2026-09-29T14:00:06.559617+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.559629+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.559641+00:00", "trade", 13.81, 75.0]
["2026-09-29T14:00:06.559645+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:00:06.559647+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:06.559850+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.560053+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:00:06.560053+00:00", "trade", 13.81, 60.0]
["2026-09-29T14:00:06.560075+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.563553+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.567603+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.578680+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.578680+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.578685+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.578685+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.578740+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.578764+00:00", "trade", 13.81, 55.0]
["2026-09-29T14:00:06.579266+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.579516+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.579558+00:00", "trade", 13.81, 65.0]
["2026-09-29T14:00:06.579737+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.579816+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.579862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.580183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.580183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.582734+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.584383+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.584463+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.589827+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:00:06.589830+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.589833+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.589833+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.589836+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:06.589881+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.589896+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.589911+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.589911+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.590218+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.590218+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.590221+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:06.590267+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.590272+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.590272+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.590548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.590663+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.593304+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.595043+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.643264+00:00", "trade", 13.805, 23.0]
["2026-09-29T14:00:06.643374+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.643604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.643703+00:00", "trade", 13.81, 65.0]
["2026-09-29T14:00:06.643703+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:06.643706+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:06.643910+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.643930+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.643975+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.643990+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.644031+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.644031+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.644034+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.644034+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.644037+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.644037+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:06.644040+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.644677+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.645158+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.647203+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.647213+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.647218+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.647228+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.647253+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.647309+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:06.647309+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:06.649583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.649593+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.649844+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.649922+00:00", "trade", 13.81, 55.0]
["2026-09-29T14:00:06.649925+00:00", "trade", 13.81, 155.0]
["2026-09-29T14:00:06.650044+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.654485+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.662569+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.662603+00:00", "trade", 13.805, 20.0]
["2026-09-29T14:00:06.690588+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:06.690591+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.690594+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.690594+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.690641+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.690671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.690671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.690671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.690676+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.691072+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.691073+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.691073+00:00", "trade", 13.81, 95.0]
["2026-09-29T14:00:06.691075+00:00", "trade", 13.81, 105.0]
["2026-09-29T14:00:06.691127+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.691152+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.691776+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.691776+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.691819+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.691845+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:06.691869+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.691899+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693573+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693593+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693613+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693663+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693670+00:00", "trade", 13.81, 155.0]
["2026-09-29T14:00:06.693670+00:00", "trade", 13.81, 55.0]
["2026-09-29T14:00:06.693700+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.693770+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:06.693774+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693774+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693979+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693989+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693994+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.693994+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.694069+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.694169+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.694420+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.694480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.695742+00:00", "trade", 13.81, 102.0]
["2026-09-29T14:00:06.697578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.697768+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.697768+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.697793+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.697796+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:06.697874+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.697903+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.698415+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.698725+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.717740+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.717758+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:06.720663+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:06.740475+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.740478+00:00", "trade", 13.81, 85.0]
["2026-09-29T14:00:06.740478+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.740480+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.740530+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.740531+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:06.740555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.740988+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.740991+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.741031+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.741466+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.741502+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.743567+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.743582+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.743595+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:06.743601+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.743643+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:06.743664+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:06.743673+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.743679+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:06.743682+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.743688+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:06.743791+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.744164+00:00", "trade", 13.81, 72.0]
["2026-09-29T14:00:06.744194+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.744386+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:06.744446+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:06.744585+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.748091+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:06.748093+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.748138+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.748143+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.749146+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:06.776779+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:06.806687+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.806883+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.807530+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.810777+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:06.919697+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475475+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:00:07.475475+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475478+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.475478+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.475481+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.475484+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.475484+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:07.475525+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475585+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475590+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475592+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.475592+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:07.475671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475709+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.475711+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475761+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475761+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.475872+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:00:07.475931+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.476046+00:00", "trade", 13.81, 55.0]
["2026-09-29T14:00:07.476548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.477119+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.480193+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.480197+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:07.480199+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:07.480246+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.480267+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.480272+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.480283+00:00", "trade", 13.81, 95.0]
["2026-09-29T14:00:07.480578+00:00", "trade", 13.81, 247.0]
["2026-09-29T14:00:07.480758+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.481174+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.481259+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.481417+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.481419+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.481420+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:07.481464+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.481475+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.481477+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.483084+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.483093+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.483122+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.483124+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.483125+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.483167+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.483174+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488361+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488366+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488376+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488400+00:00", "trade", 13.81, 102.0]
["2026-09-29T14:00:07.488409+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:07.488466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488471+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488487+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.488502+00:00", "trade", 13.81, 117.0]
["2026-09-29T14:00:07.488541+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488544+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.488571+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488571+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488580+00:00", "trade", 13.81, 73.0]
["2026-09-29T14:00:07.488586+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488625+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:07.488625+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:07.488672+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.488682+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:00:07.489067+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489070+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489091+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489095+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489095+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489097+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489097+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:07.489106+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.489138+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.489140+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:07.489200+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:07.489515+00:00", "trade", 13.81, 31.0]
["2026-09-29T14:00:07.489654+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.489780+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.495743+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.496375+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.499532+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.507023+00:00", "trade", 13.81, 40.0]
["2026-09-29T14:00:07.556907+00:00", "trade", 13.81, 95.0]
["2026-09-29T14:00:07.556909+00:00", "trade", 13.81, 247.0]
["2026-09-29T14:00:07.556912+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.556912+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.556969+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.556989+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.556994+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.557936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.559836+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.559846+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.559874+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.559922+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.559937+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.559957+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.566632+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.566647+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.566682+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 31.0]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.566724+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.566727+00:00", "trade", 13.81, 55.0]
["2026-09-29T14:00:07.566727+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.566767+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:00:07.566768+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.566770+00:00", "trade", 13.81, 64.0]
["2026-09-29T14:00:07.567024+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.567024+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.567320+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:07.567365+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:07.567491+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:07.567530+00:00", "trade", 13.81, 104.0]
["2026-09-29T14:00:07.567544+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.567890+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.567940+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.567950+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.567972+00:00", "trade", 13.81, 103.0]
["2026-09-29T14:00:07.568021+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.568121+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.597271+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:07.646006+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.646104+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:07.652317+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.652361+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.652371+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.652426+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.652863+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.658533+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:07.661453+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.661489+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.661528+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.661533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.661546+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.662054+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.666455+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.668829+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:00:07.668829+00:00", "trade", 13.81, 64.0]
["2026-09-29T14:00:07.668829+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:07.668829+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:07.668829+00:00", "trade", 13.81, 78.0]
["2026-09-29T14:00:07.669457+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.669733+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.688583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.704511+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.704548+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.704561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.704561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.704588+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.704596+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.704603+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.704636+00:00", "trade", 13.81, 46.0]
["2026-09-29T14:00:07.704866+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:07.704972+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:00:07.705187+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:07.705332+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.705378+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.705388+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:07.705430+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.705468+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.706330+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.707067+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.743467+00:00", "trade", 13.81, 90.0]
["2026-09-29T14:00:07.743539+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.746380+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.746400+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.746408+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.746453+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:07.746459+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:07.746466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.746468+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.747027+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.747092+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.747148+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:07.830987+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:07.830987+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.090415+00:00", "trade", 13.8183, 38.0]
["2026-09-29T14:00:08.955332+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.955335+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.955379+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.955399+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.955444+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.956071+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.957384+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.957414+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.957416+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:08.957419+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.957549+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.957584+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.957605+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.957629+00:00", "trade", 13.81, 46.0]
["2026-09-29T14:00:08.957635+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.957665+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.957689+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.957695+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.957715+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957885+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957910+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957920+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957954+00:00", "trade", 13.81, 273.0]
["2026-09-29T14:00:08.957955+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957960+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957961+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:08.957961+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:08.957963+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:08.957965+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:08.957970+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.957970+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.958066+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.958091+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.958111+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.958126+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.958150+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:08.958207+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:08.958216+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:08.958222+00:00", "trade", 13.81, 32.0]
["2026-09-29T14:00:08.958236+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958236+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958451+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958451+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958451+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958472+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958482+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.958697+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.959379+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.959870+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.959895+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.960628+00:00", "trade", 13.81, 108.0]
["2026-09-29T14:00:08.961363+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.963038+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.991114+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:08.998157+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:08.998201+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.998211+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.998221+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.998623+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:08.998623+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:08.999078+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.999569+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:08.999605+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.000532+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.000537+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.000566+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:00:09.000807+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.000842+00:00", "trade", 13.81, 32.0]
["2026-09-29T14:00:09.000842+00:00", "trade", 13.81, 104.0]
["2026-09-29T14:00:09.000842+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:09.000863+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.000882+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.000887+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:00:09.000887+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.001158+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.001432+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:09.001844+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.001850+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.001855+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.001856+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.001886+00:00", "trade", 13.81, 62.0]
["2026-09-29T14:00:09.002206+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004231+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004240+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004246+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004276+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004325+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.004325+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.004326+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004326+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004331+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.004331+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.004331+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004364+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.004461+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.004809+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:00:09.004857+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:00:09.004941+00:00", "trade", 13.81, 66.0]
["2026-09-29T14:00:09.005738+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.005849+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006039+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.006120+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006125+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006130+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006150+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006207+00:00", "trade", 13.81, 56.0]
["2026-09-29T14:00:09.006207+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.006210+00:00", "trade", 13.81, 44.0]
["2026-09-29T14:00:09.006421+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006509+00:00", "trade", 13.81, 56.0]
["2026-09-29T14:00:09.006511+00:00", "trade", 13.81, 38.0]
["2026-09-29T14:00:09.006536+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.006661+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.008010+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.012530+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.030406+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:09.030418+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.047835+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.047835+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.047838+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.047884+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.047909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.047909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.047914+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.047919+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.048665+00:00", "trade", 13.81, 90.0]
["2026-09-29T14:00:09.048668+00:00", "trade", 13.81, 175.0]
["2026-09-29T14:00:09.048671+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.048741+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.048862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.048917+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.049583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.050987+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.051002+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.051002+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.051012+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.051012+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.051014+00:00", "trade", 13.81, 62.0]
["2026-09-29T14:00:09.051026+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.051098+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:09.051192+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054014+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054415+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054420+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054430+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054465+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054465+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054493+00:00", "trade", 13.81, 66.0]
["2026-09-29T14:00:09.054496+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:00:09.054496+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054496+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.054500+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:00:09.054503+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.054503+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:00:09.054503+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.054503+00:00", "trade", 13.81, 56.0]
["2026-09-29T14:00:09.054505+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054520+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054520+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054520+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054620+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054701+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.054704+00:00", "trade", 13.81, 71.0]
["2026-09-29T14:00:09.054707+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.054751+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054773+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:09.054781+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054836+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054936+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054968+00:00", "trade", 13.81, 62.0]
["2026-09-29T14:00:09.054986+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054986+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.054998+00:00", "trade", 13.81, 78.0]
["2026-09-29T14:00:09.055008+00:00", "trade", 13.81, 162.0]
["2026-09-29T14:00:09.055012+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055013+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.055013+00:00", "trade", 13.81, 56.0]
["2026-09-29T14:00:09.055017+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.055017+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.055019+00:00", "trade", 13.81, 155.0]
["2026-09-29T14:00:09.055042+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055046+00:00", "trade", 13.81, 178.0]
["2026-09-29T14:00:09.055062+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055062+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055067+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055067+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055070+00:00", "trade", 13.81, 79.0]
["2026-09-29T14:00:09.055070+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.055072+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055073+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.055091+00:00", "trade", 13.81, 64.0]
["2026-09-29T14:00:09.055127+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055132+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:09.055152+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:09.055176+00:00", "trade", 13.81, 84.0]
["2026-09-29T14:00:09.055179+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.055182+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:09.055212+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:09.055212+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:09.055217+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:09.055297+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055579+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.055683+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055683+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055683+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055688+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055688+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055688+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055688+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.055723+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.056015+00:00", "trade", 13.81, 37.0]
["2026-09-29T14:00:09.056144+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.056585+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.060053+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.060560+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.065045+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.081305+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.089759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.097661+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.097664+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.097664+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.097713+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.097723+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.097728+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.098483+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.098485+00:00", "trade", 13.81, 116.0]
["2026-09-29T14:00:09.098676+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.099031+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.099402+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.100660+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.100740+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.100744+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.100744+00:00", "trade", 13.81, 155.0]
["2026-09-29T14:00:09.100748+00:00", "trade", 13.81, 70.0]
["2026-09-29T14:00:09.100748+00:00", "trade", 13.81, 283.0]
["2026-09-29T14:00:09.100752+00:00", "trade", 13.81, 162.0]
["2026-09-29T14:00:09.100752+00:00", "trade", 13.81, 84.0]
["2026-09-29T14:00:09.100755+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.100755+00:00", "trade", 13.81, 178.0]
["2026-09-29T14:00:09.100758+00:00", "trade", 13.81, 43.0]
["2026-09-29T14:00:09.100764+00:00", "trade", 13.81, 28.0]
["2026-09-29T14:00:09.100764+00:00", "trade", 13.81, 97.0]
["2026-09-29T14:00:09.100831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.100860+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.100863+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.100871+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.100918+00:00", "trade", 13.81, 43.0]
["2026-09-29T14:00:09.100930+00:00", "trade", 13.81, 29.0]
["2026-09-29T14:00:09.100936+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.100951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.100984+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.101122+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.104133+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.104165+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.104171+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.104171+00:00", "trade", 13.81, 43.0]
["2026-09-29T14:00:09.104180+00:00", "trade", 13.81, 62.0]
["2026-09-29T14:00:09.104199+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.104216+00:00", "trade", 13.81, 33.0]
["2026-09-29T14:00:09.104239+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.104314+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.104344+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.105126+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.112264+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.112288+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:09.112293+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.112338+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.112704+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.112724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.113430+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.113711+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.113726+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.148031+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.148034+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:09.148034+00:00", "trade", 13.81, 36.0]
["2026-09-29T14:00:09.148088+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.148103+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.148143+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.148182+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.148182+00:00", "trade", 13.81, 275.0]
["2026-09-29T14:00:09.148183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.148587+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.148590+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.148679+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.282282+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:09.282854+00:00", "trade", 13.81, 14.0]
["2026-09-29T14:00:09.739437+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:00:09.739437+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.739440+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.739443+00:00", "trade", 13.81, 250.0]
["2026-09-29T14:00:09.739491+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.739506+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.739511+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.739820+00:00", "trade", 13.81, 256.0]
["2026-09-29T14:00:09.739822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.739823+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:09.739828+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.739831+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:00:09.740027+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.740123+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.740368+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.740679+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:00:09.740685+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:00:09.740685+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.740688+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:09.740779+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.741238+00:00", "trade", 13.81, 56.0]
["2026-09-29T14:00:09.742323+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.742333+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.742343+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.742357+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.742363+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:00:09.742363+00:00", "trade", 13.81, 33.0]
["2026-09-29T14:00:09.742369+00:00", "trade", 13.81, 600.0]
["2026-09-29T14:00:09.742378+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.742670+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:00:09.742674+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.742676+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.742945+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.743050+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.743135+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.743142+00:00", "trade", 13.81, 11.0]
["2026-09-29T14:00:09.743165+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.743169+00:00", "trade", 13.81, 62.0]
["2026-09-29T14:00:09.743175+00:00", "trade", 13.805, 925.0]
["2026-09-29T14:00:09.743180+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.743226+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:00:09.743481+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.743551+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.743560+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.743560+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:00:09.743578+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.743599+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:00:09.743695+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:09.743746+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:00:09.744533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.744694+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.746448+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.800386+00:00", "trade", 13.81, 256.0]
["2026-09-29T14:00:09.800386+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.800389+00:00", "trade", 13.81, 57.0]
["2026-09-29T14:00:09.800447+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.801072+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.801075+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.801075+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:00:09.801128+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.801138+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.801389+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.801644+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.801659+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.801990+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.803273+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.803273+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.803291+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:00:09.803294+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.803298+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.803300+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.803306+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:09.803340+00:00", "trade", 13.81, 8.0]
["2026-09-29T14:00:09.803348+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.803357+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:00:09.804596+00:00", "trade", 13.8071, 50.0]
["2026-09-29T14:00:09.811513+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:09.951902+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:00:10.031416+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:10.361077+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:11.423727+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:00:11.423787+00:00", "trade", 13.8, 48.0]
["2026-09-29T14:00:11.423820+00:00", "trade", 13.8, 4594.0]
["2026-09-29T14:00:11.423822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:11.423823+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:11.423826+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:00:11.423826+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:00:11.423840+00:00", "trade", 13.8, 75.0]
["2026-09-29T14:00:11.423844+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:11.423844+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:00:11.423849+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:00:11.423849+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:00:11.423849+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:11.423853+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:00:11.423853+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:00:11.423853+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:11.423856+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:00:11.423973+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:11.424023+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:11.424078+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:11.424091+00:00", "trade", 13.8, 120.0]
["2026-09-29T14:00:11.424094+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:00:11.424148+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:11.424163+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:11.424173+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424404+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424419+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424419+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424449+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424464+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424544+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424574+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424584+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424634+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424714+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424755+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:11.424755+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424795+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.424915+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.425015+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.425035+00:00", "trade", 13.8, 15.0]
["2026-09-29T14:00:11.425145+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.425226+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.425261+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.425316+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.425480+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:11.425501+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.427025+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.429837+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.430999+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.444618+00:00", "trade", 13.795, 10.0]
["2026-09-29T14:00:11.465727+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.466048+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.546723+00:00", "trade", 13.817, 5.0]
["2026-09-29T14:00:11.567364+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:11.567364+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.910147+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.927488+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.928109+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.928350+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.928806+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.929207+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:12.962642+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.424884+00:00", "trade", 13.795, 2.0]
["2026-09-29T14:00:13.656246+00:00", "trade", 13.795, 5.0]
["2026-09-29T14:00:13.777402+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.840221+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:00:13.868546+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:13.869150+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.869150+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.869190+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.869190+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.869631+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.870148+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:13.870869+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:14.447133+00:00", "trade", 13.8, 111.0]
["2026-09-29T14:00:14.449537+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:14.524711+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:14.883801+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:14.910209+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.182899+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.452987+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.644007+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.649375+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.694816+00:00", "trade", 13.795, 5.0]
["2026-09-29T14:00:15.700054+00:00", "trade", 13.795, 11.0]
["2026-09-29T14:00:15.703939+00:00", "trade", 13.795, 7.0]
["2026-09-29T14:00:15.761914+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:00:15.762044+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:00:15.793573+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.794164+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.794575+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.794621+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.794676+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.797813+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.798580+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.800920+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.805541+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.808323+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.819565+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.828075+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.832847+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.874857+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.875323+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.884284+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.884755+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.900062+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.900432+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.900944+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.907028+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.917122+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.917192+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.917653+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.921798+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.926926+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.927001+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.927482+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.929537+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.932629+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.932739+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.933190+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.935100+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.936563+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.936634+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.937090+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.938047+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.940142+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:15.940583+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.769431+00:00", "trade", 13.8, 30.0]
["2026-09-29T14:00:16.769431+00:00", "trade", 13.8, 170.0]
["2026-09-29T14:00:16.769432+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.770374+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.770374+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.771842+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:16.771843+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772048+00:00", "quote", 13.79, 13.81]
["2026-09-29T14:00:16.772093+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:16.772108+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:16.772213+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772259+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772409+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772534+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772574+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772614+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772614+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772654+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772674+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.772975+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.773055+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.773055+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.773491+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.804175+00:00", "trade", 13.795, 200.0]
["2026-09-29T14:00:16.819150+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:16.819581+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.030373+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.030819+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.841303+00:00", "trade", 13.81, 249700.0]
["2026-09-29T14:00:17.841936+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.842041+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.943883+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.944094+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.944124+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.944129+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.946074+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.948174+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:17.948630+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.033116+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.033597+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.033787+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.141018+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.141594+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.142050+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.142587+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.144616+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.162785+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.167140+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.417937+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.478501+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.479404+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.480140+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.480246+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.480687+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.619297+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:18.747983+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:19.037708+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:19.038149+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:19.054924+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:19.055380+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:19.113293+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:19.168314+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.514770+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.532387+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.676711+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.677282+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.677723+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.716240+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.716681+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:20.716681+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.052075+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.107091+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.107482+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.108985+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.109411+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.117045+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.397788+00:00", "trade", 13.8, 27.0]
["2026-09-29T14:00:21.398871+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:21.476425+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:22.025363+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.470389+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.470960+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.505547+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.506079+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.662426+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.712189+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:23.768007+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:24.046019+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:24.092194+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:24.170634+00:00", "trade", 13.8195, 100.0]
["2026-09-29T14:00:24.478008+00:00", "trade", 13.7914, 1.0]
["2026-09-29T14:00:24.557668+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:24.559678+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:24.562093+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:24.568333+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:26.022684+00:00", "trade", 13.8, 65.0]
["2026-09-29T14:00:26.022747+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:00:26.023413+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:26.023618+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:26.023794+00:00", "trade", 13.8, 3.0]
["2026-09-29T14:00:26.023968+00:00", "trade", 13.8, 12.0]
["2026-09-29T14:00:26.024045+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:26.024672+00:00", "trade", 13.8, 275.0]
["2026-09-29T14:00:26.555139+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:27.112131+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:27.235073+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:27.414465+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.561046+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.653757+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.695767+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.702753+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.708798+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.811367+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.817201+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:28.818168+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.126212+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.126708+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.127129+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.238063+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.284038+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.412032+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:29.846521+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:00:29.992665+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:30.024160+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:30.102547+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:30.111548+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:30.292529+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.047377+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.047813+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.172169+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.564037+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.564303+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.564358+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.564854+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.567620+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.568342+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.569520+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.569545+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.569906+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.570367+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.570748+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.570803+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.570888+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.571008+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.571324+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.571495+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.571495+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.571760+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.572462+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.671498+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.672445+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.794696+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.848870+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.949490+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:31.973873+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:32.234919+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:32.315812+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:32.318308+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:32.411109+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:32.411575+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:00:32.431296+00:00", "trade", 13.8, 30.0]
["2026-09-29T14:00:32.431299+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:32.431299+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:00:32.431302+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:00:32.431567+00:00", "trade", 13.8, 28.0]
["2026-09-29T14:00:32.431570+00:00", "trade", 13.8, 8.0]
["2026-09-29T14:00:32.431573+00:00", "trade", 13.8, 55.0]
["2026-09-29T14:00:32.431576+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:00:32.431579+00:00", "trade", 13.8, 13.0]
["2026-09-29T14:00:32.431588+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431608+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431673+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431688+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431723+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431748+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431748+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431763+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431774+00:00", "trade", 13.8, 56.0]
["2026-09-29T14:00:32.431778+00:00", "trade", 13.8, 13.0]
["2026-09-29T14:00:32.431781+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:00:32.431783+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431823+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431848+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431864+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431868+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431868+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431893+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:00:32.431999+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432009+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432154+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432164+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432340+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432370+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432375+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432655+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432715+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432730+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432806+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432811+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432841+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432941+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.432981+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.433071+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.433111+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.433482+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:00:32.433542+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.434319+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.435422+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.435427+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.436289+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.436424+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.436740+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.440885+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.440885+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.441331+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.441812+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.442318+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.532851+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:00:32.626923+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:32.942504+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:00:32.943507+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.269533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.278860+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.279793+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.282549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.282554+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.444294+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.444329+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:33.938692+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:00:34.035400+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:34.035562+00:00", "trade", 13.81, 20.0]
["2026-09-29T14:00:34.035612+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:34.035647+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:34.035667+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:00:34.035693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035695+00:00", "trade", 13.81, 60.0]
["2026-09-29T14:00:34.035698+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:00:34.035698+00:00", "trade", 13.81, 15.0]
["2026-09-29T14:00:34.035718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035728+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035728+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035743+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035743+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.035748+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036008+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036269+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036284+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036304+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036334+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036354+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036369+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036389+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036439+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036740+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036745+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.036810+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.037211+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.037736+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:34.038184+00:00", "trade", 13.81, 2325.0]
["2026-09-29T14:00:34.039867+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.040324+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.041767+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.041787+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.042536+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:34.043546+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.045105+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.045581+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.065684+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.066145+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.066917+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.069393+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:00:34.070415+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.073299+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:00:34.101651+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:00:34.102421+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.109346+00:00", "trade", 13.815, 1100.0]
["2026-09-29T14:00:34.113944+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:00:34.114530+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.114611+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.115330+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:34.123224+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:00:34.124013+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.124830+00:00", "trade", 13.815, 700.0]
["2026-09-29T14:00:34.125852+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.136563+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.140096+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.141198+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:00:34.146259+00:00", "trade", 13.815, 700.0]
["2026-09-29T14:00:34.326034+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.326540+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:34.893935+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:00:34.894423+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.020613+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.021044+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.039107+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.039528+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.039553+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.040375+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.198226+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.740725+00:00", "trade", 13.8106, 6.0]
["2026-09-29T14:00:35.794120+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.817925+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:00:35.819646+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.821996+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.823766+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.831063+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.835985+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.836100+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.836190+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.836832+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.842177+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:00:35.842235+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:35.842340+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:35.842345+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:00:35.842346+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:00:35.842375+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842400+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842435+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842445+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842455+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842465+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842505+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842535+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842592+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:35.842601+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842726+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842731+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842751+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842826+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.842941+00:00", "trade", 13.82, 12.0]
["2026-09-29T14:00:35.843172+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843212+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843272+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843292+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843292+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843297+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843367+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.843443+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.849016+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.849602+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.849637+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.850133+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.850153+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.850574+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.850755+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.851537+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.855376+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.874060+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.878336+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.883502+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:00:35.890023+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.949821+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:35.964491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.311703+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.344676+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.345132+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.368538+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.379860+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.494052+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:36.494593+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.516114+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.534537+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:36.534573+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:36.535857+00:00", "trade", 13.83, 38.0]
["2026-09-29T14:00:36.535866+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:36.535866+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:36.535870+00:00", "trade", 13.83, 30.0]
["2026-09-29T14:00:36.535942+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.536002+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.536012+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.536224+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:00:36.536224+00:00", "trade", 13.83, 91.0]
["2026-09-29T14:00:36.536269+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:36.536974+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.537540+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.537876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.538703+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.538838+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.538854+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.538914+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.541600+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.542442+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.548983+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.555464+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:00:36.555915+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:00:36.557423+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.563653+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.563733+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.563998+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.564289+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.564444+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.565066+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.565382+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.565647+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.570379+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.570379+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.572048+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.572158+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.573551+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.577846+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.580294+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:00:36.581089+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.581911+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.582698+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.595318+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.600568+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:00:36.601177+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.604299+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.605527+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.627067+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:00:36.627745+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.629825+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.631930+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.631950+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.631960+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.637338+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.638827+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.641478+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.641493+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.643929+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.649116+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.678356+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.712291+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.783095+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.783616+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.783777+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.783912+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.783977+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.783992+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.784032+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.784238+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.784533+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.787626+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.789260+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.790147+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.793720+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.802371+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.807934+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.815828+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:36.880192+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.047199+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.133149+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.165160+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.331040+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.465535+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.486380+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.815975+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.837215+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:37.884237+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.151017+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.152551+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.256554+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:38.257035+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:38.257035+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:38.257065+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:38.257095+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:38.258638+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:38.259115+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:38.259180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.259656+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.259671+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.280486+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.293727+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.294644+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.295211+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.299626+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.380991+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:00:38.771289+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:38.772282+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:39.157840+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:39.304604+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:39.805733+00:00", "trade", 13.8096, 18.0]
["2026-09-29T14:00:40.104810+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.227913+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.228454+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.232329+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.232719+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.246537+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.519372+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.779000+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.782995+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:40.803325+00:00", "trade", 13.8095, 10.0]
["2026-09-29T14:00:41.168062+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:41.170407+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:41.182107+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:00:41.184005+00:00", "trade", 13.835, 2.0]
["2026-09-29T14:00:41.185000+00:00", "trade", 13.835, 376.0]
["2026-09-29T14:00:41.186175+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:41.187493+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:41.189057+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:41.189904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:42.048213+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:00:42.048218+00:00", "trade", 13.83, 29.0]
["2026-09-29T14:00:42.048317+00:00", "trade", 13.83, 71.0]
["2026-09-29T14:00:42.048323+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:42.048323+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:00:42.048323+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:00:42.048403+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048428+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:00:42.048428+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048443+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048443+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048488+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048488+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048493+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048508+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048514+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048514+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.048849+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049010+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049010+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049035+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049225+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049260+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049265+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049350+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049360+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049380+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049380+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049517+00:00", "trade", 13.83, 61.0]
["2026-09-29T14:00:42.049536+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049656+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049806+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.049806+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.052087+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.052097+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.052553+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.052658+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.052668+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.082595+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.082635+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.086674+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.117668+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.163171+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:42.215762+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.095326+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.231094+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.231480+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.231596+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.231656+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.231972+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.232107+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.241013+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.241499+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.284527+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.285018+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.287704+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.287870+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.287875+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.288150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.288246+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.289293+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.291914+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.292390+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.298340+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.301988+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.404272+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:43.581482+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:00:44.032423+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.115301+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:00:44.199393+00:00", "trade", 13.8095, 53.0]
["2026-09-29T14:00:44.200633+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.200648+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.201074+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.201560+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.202342+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.205129+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.345218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.345694+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.345854+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.346776+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.347338+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.348696+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.785537+00:00", "trade", 13.825, 80.0]
["2026-09-29T14:00:44.786599+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:44.786629+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:00:45.337340+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:45.522334+00:00", "trade", 13.83, 2.0]
["2026-09-29T14:00:46.433681+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:46.434162+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:46.608267+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:00:46.611309+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:46.611980+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:46.612913+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:46.612913+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:46.612958+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:47.099196+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:47.101631+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:47.208546+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:47.402408+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:47.907247+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:00:49.247135+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:00:50.343369+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:00:50.343369+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:00:50.343372+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:00:50.344524+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.344524+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.344569+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.344960+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.344960+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.394130+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.394331+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.394463+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.394581+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.395239+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.395242+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.395723+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.395735+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.396899+00:00", "trade", 13.825, 2400.0]
["2026-09-29T14:00:50.401233+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.412594+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.414765+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:00:50.417267+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.425371+00:00", "trade", 13.825, 8500.0]
["2026-09-29T14:00:50.427867+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.429125+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.429150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.430113+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.430510+00:00", "trade", 13.825, 8500.0]
["2026-09-29T14:00:50.443234+00:00", "trade", 13.825, 3400.0]
["2026-09-29T14:00:50.457157+00:00", "trade", 13.825, 3400.0]
["2026-09-29T14:00:50.463361+00:00", "trade", 13.825, 3400.0]
["2026-09-29T14:00:50.476604+00:00", "trade", 13.825, 8500.0]
["2026-09-29T14:00:50.482613+00:00", "trade", 13.825, 2379.0]
["2026-09-29T14:00:50.515712+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:00:50.565526+00:00", "trade", 13.825, 4.0]
["2026-09-29T14:00:50.566106+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.566558+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:50.661338+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.207965+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.208150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.208521+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229387+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:00:51.229522+00:00", "trade", 13.82, 8.0]
["2026-09-29T14:00:51.229525+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.229525+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.229528+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.229531+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.229581+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229596+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229601+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229606+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229606+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229877+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229910+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:00:51.229922+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229927+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229972+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.229997+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.230007+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:00:51.230012+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:00:51.230027+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230075+00:00", "trade", 13.82, 20.0]
["2026-09-29T14:00:51.230083+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230128+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230163+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230178+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230223+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230238+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230253+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230263+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230263+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230333+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230398+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230413+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230413+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230443+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230443+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230524+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230614+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230654+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230950+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.230990+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.232273+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.238683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.240893+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.266584+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.267507+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.328981+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:51.329885+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.377041+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:51.414763+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:00:51.468164+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468420+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.468450+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468456+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.468465+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:00:51.468465+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:00:51.468468+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.468485+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468485+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468485+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468490+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468490+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468499+00:00", "trade", 13.82, 249.0]
["2026-09-29T14:00:51.468499+00:00", "trade", 13.82, 51.0]
["2026-09-29T14:00:51.468500+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468500+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468525+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468555+00:00", "trade", 13.82, 12.0]
["2026-09-29T14:00:51.468610+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468610+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468626+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468651+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.468775+00:00", "trade", 13.82, 12.0]
["2026-09-29T14:00:51.468784+00:00", "trade", 13.82, 88.0]
["2026-09-29T14:00:51.468801+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468941+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:00:51.468943+00:00", "trade", 13.82, 137.0]
["2026-09-29T14:00:51.468943+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.468946+00:00", "trade", 13.82, 73.0]
["2026-09-29T14:00:51.468946+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:00:51.468949+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:00:51.468972+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468972+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468972+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468977+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468977+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.468991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469024+00:00", "trade", 13.82, 236.0]
["2026-09-29T14:00:51.469031+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469078+00:00", "trade", 13.82, 64.0]
["2026-09-29T14:00:51.469092+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469112+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469127+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469267+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469272+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469307+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469332+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469427+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:00:51.469463+00:00", "trade", 13.82, 550.0]
["2026-09-29T14:00:51.469472+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469493+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469498+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469508+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469533+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:00:51.469603+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469608+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469633+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469888+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.469913+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.470009+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.470024+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.470370+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.470435+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.473572+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.473607+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.477201+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:51.477221+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:52.082292+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:52.143908+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:52.153379+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:00:52.284047+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:53.717105+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:53.767635+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:00:53.930132+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:53.930212+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:53.970187+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:53.970689+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:54.018788+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:54.586834+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:00:54.929223+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:00:54.930330+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:00:54.930985+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:00:54.930995+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:54.931015+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:54.932203+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:55.268596+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:00:55.270008+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:56.495410+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:00:56.497638+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:00:58.146846+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:00:58.505653+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:58.509777+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:58.608984+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:58.609092+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:58.609263+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:58.609600+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:58.609610+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:58.609645+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:00:58.610287+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:58.610932+00:00", "trade", 13.8247, 50.0]
["2026-09-29T14:00:58.638063+00:00", "trade", 13.815, 1300.0]
["2026-09-29T14:00:58.694763+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:00:59.059552+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:59.206196+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:00:59.992689+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:01.055721+00:00", "trade", 13.8119, 6.0]
["2026-09-29T14:01:02.080440+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:02.340816+00:00", "trade", 13.82, 91.0]
["2026-09-29T14:01:02.342299+00:00", "trade", 13.82, 17.0]
["2026-09-29T14:01:02.347062+00:00", "trade", 13.82, 275.0]
["2026-09-29T14:01:02.347697+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:02.348024+00:00", "trade", 13.82, 49.0]
["2026-09-29T14:01:02.910727+00:00", "trade", 13.815, 17.0]
["2026-09-29T14:01:02.921406+00:00", "trade", 13.815, 33.0]
["2026-09-29T14:01:02.926319+00:00", "trade", 13.815, 23.0]
["2026-09-29T14:01:02.936366+00:00", "trade", 13.815, 1500.0]
["2026-09-29T14:01:02.937392+00:00", "trade", 13.82, 274.0]
["2026-09-29T14:01:02.969093+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:01:02.970128+00:00", "trade", 13.815, 36.0]
["2026-09-29T14:01:03.023486+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:03.456151+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:04.442209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:05.042063+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:05.869383+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:01:06.021650+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:01:06.021656+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:01:06.021656+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:01:06.021660+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:01:06.021660+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:01:06.021664+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:01:06.021664+00:00", "trade", 13.82, 20.0]
["2026-09-29T14:01:06.021668+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:01:06.021668+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:01:06.021921+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:01:06.021931+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:01:06.021931+00:00", "trade", 13.82, 23.0]
["2026-09-29T14:01:06.021971+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022006+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022026+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:01:06.022026+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022041+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022112+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022121+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022131+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:01:06.022135+00:00", "trade", 13.82, 73.0]
["2026-09-29T14:01:06.022138+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:01:06.022141+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:01:06.022141+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:01:06.022156+00:00", "trade", 13.82, 23.0]
["2026-09-29T14:01:06.022172+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022242+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022247+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022252+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022257+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022272+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:01:06.022322+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022327+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022522+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022538+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022558+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022638+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022718+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022738+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022818+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022858+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.022938+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.023009+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.023139+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.023420+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.023420+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.023620+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.023725+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.025900+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.026938+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.032902+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.039092+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.042936+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.096674+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.122721+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.122781+00:00", "trade", 13.83, 210.0]
["2026-09-29T14:01:06.123438+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.123884+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.123919+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.124186+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:06.124186+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:06.124189+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:01:06.124189+00:00", "trade", 13.83, 20.0]
["2026-09-29T14:01:06.124395+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.124395+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.124525+00:00", "trade", 13.83, 700.0]
["2026-09-29T14:01:06.124530+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:06.124580+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:06.124605+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:06.124666+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:06.124676+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:06.124721+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.124791+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.124861+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.124876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125001+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125192+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125262+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125287+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125287+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125312+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125327+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125327+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.125713+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.126395+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.126415+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.126856+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.127932+00:00", "trade", 13.835, 8.0]
["2026-09-29T14:01:06.128934+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:06.129111+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.129567+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.142313+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.149776+00:00", "trade", 13.83, 275.0]
["2026-09-29T14:01:06.150382+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.150848+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.150903+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.151324+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.151344+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.159035+00:00", "trade", 13.83, 96.0]
["2026-09-29T14:01:06.289853+00:00", "trade", 13.8121, 18.0]
["2026-09-29T14:01:06.442512+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.442512+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:06.443359+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:07.221292+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:07.221748+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:07.224014+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:07.447887+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:08.011068+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:08.031667+00:00", "trade", 13.8123, 2.0]
["2026-09-29T14:01:08.032714+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:08.342176+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:08.521777+00:00", "trade", 13.8386, 2.0]
["2026-09-29T14:01:08.863312+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:01:09.037354+00:00", "trade", 13.8123, 27.0]
["2026-09-29T14:01:09.431555+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:09.460830+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:10.559591+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:10.572843+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:10.719398+00:00", "trade", 13.8124, 28.0]
["2026-09-29T14:01:10.766865+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:10.767842+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:10.787329+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:10.910467+00:00", "trade", 13.8124, 90.0]
["2026-09-29T14:01:11.049704+00:00", "trade", 13.835, 2.0]
["2026-09-29T14:01:11.053505+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:01:11.227437+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:11.388356+00:00", "trade", 13.8124, 21.0]
["2026-09-29T14:01:11.388690+00:00", "trade", 13.8124, 2.0]
["2026-09-29T14:01:12.594958+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:12.596151+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:12.834929+00:00", "trade", 13.8127, 1.0]
["2026-09-29T14:01:12.843497+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:01:13.021970+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:13.022932+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:13.025087+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:13.811450+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:13.811514+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:01:13.811580+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:01:13.811718+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:13.811718+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:01:13.812046+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812177+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812207+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812230+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:13.812230+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:13.812233+00:00", "trade", 13.84, 88.0]
["2026-09-29T14:01:13.812343+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812343+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812347+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812352+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812362+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:13.812392+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812422+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812548+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812581+00:00", "trade", 13.84, 65.0]
["2026-09-29T14:01:13.812598+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812698+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812733+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812873+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.812948+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.813014+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.814121+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.814302+00:00", "trade", 13.84, 8.0]
["2026-09-29T14:01:13.814377+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.814547+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.814668+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.814668+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.815141+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:01:13.817158+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.818772+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.834507+00:00", "trade", 13.84, 275.0]
["2026-09-29T14:01:13.838635+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.843679+00:00", "trade", 13.8127, 1.0]
["2026-09-29T14:01:13.910932+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:13.954195+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.186589+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.187154+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.190437+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.715367+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.890354+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.892825+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:14.976244+00:00", "trade", 13.8151, 5.0]
["2026-09-29T14:01:15.022023+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:15.238458+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:15.543434+00:00", "trade", 13.8194, 25.0]
["2026-09-29T14:01:15.641819+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:15.647066+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:15.734925+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:15.742338+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:16.252347+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:16.295240+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:16.842798+00:00", "trade", 13.8194, 13.0]
["2026-09-29T14:01:17.216194+00:00", "trade", 13.85, 2.0]
["2026-09-29T14:01:19.520249+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:19.520635+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:19.855595+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:01:19.856956+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:19.903679+00:00", "trade", 13.8194, 106.0]
["2026-09-29T14:01:21.352437+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:21.357098+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:21.402884+00:00", "trade", 13.8194, 300.0]
["2026-09-29T14:01:21.759431+00:00", "trade", 13.845, 10.0]
["2026-09-29T14:01:21.788505+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:22.036305+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:22.060864+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:22.627060+00:00", "trade", 13.845, 4.0]
["2026-09-29T14:01:23.817553+00:00", "trade", 13.845, 20.0]
["2026-09-29T14:01:24.236004+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:24.237217+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:24.838493+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:26.320422+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:01:26.483723+00:00", "trade", 13.8114, 5.0]
["2026-09-29T14:01:26.965350+00:00", "trade", 13.8151, 300.0]
["2026-09-29T14:01:27.068123+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.070087+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.104123+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.109612+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.152539+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.152740+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.660732+00:00", "trade", 13.8115, 26.0]
["2026-09-29T14:01:27.825812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.826308+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.826348+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.826484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.826749+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.826789+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.827210+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.827260+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.827270+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.827290+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.827336+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.827571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.827666+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.827691+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.827737+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.827782+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.828183+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.828488+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.828819+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.829265+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.829471+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:27.829696+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.829746+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.829771+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.830188+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.830188+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.830217+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:27.830648+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:27.835725+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:27.836028+00:00", "trade", 13.84, 275.0]
["2026-09-29T14:01:27.840298+00:00", "trade", 13.84, 275.0]
["2026-09-29T14:01:27.840822+00:00", "trade", 13.84, 275.0]
["2026-09-29T14:01:27.841300+00:00", "trade", 13.84, 275.0]
["2026-09-29T14:01:28.200352+00:00", "trade", 13.84, 35.0]
["2026-09-29T14:01:28.254528+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:28.408510+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:28.490590+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.490630+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.490655+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.491262+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.491522+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.491708+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.491723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.492725+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.493186+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.496033+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.519444+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:28.612733+00:00", "trade", 13.8253, 9.0]
["2026-09-29T14:01:29.784787+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:29.992712+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:30.037032+00:00", "trade", 13.835, 438.0]
["2026-09-29T14:01:30.038545+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:01:30.039246+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:01:30.070192+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:01:30.380240+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:01:31.097613+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:31.097809+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:31.098089+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:31.098570+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:31.102409+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:31.213038+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:32.233934+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:35.086687+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:35.087148+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:35.854270+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:36.636533+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:36.699097+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:36.699533+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:36.699548+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.155158+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.155413+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.155659+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.155704+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.155810+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.156210+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.156326+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.156341+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.156636+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.156782+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.156802+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.157108+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.165041+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.165823+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.203593+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.203954+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.204089+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.204105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.204550+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.204556+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.204701+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.205834+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.213542+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.216945+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.216980+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.230943+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.316342+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.326917+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.329882+00:00", "trade", 13.83, 180.0]
["2026-09-29T14:01:37.329966+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:01:37.329969+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.329979+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.329979+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.329981+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:01:37.329981+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.329984+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.329984+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.330049+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.330245+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.330245+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.330267+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.330270+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.330273+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.330310+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.330395+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:37.330420+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:01:37.330432+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:01:37.330435+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:01:37.330440+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:37.330447+00:00", "trade", 13.835, 90.0]
["2026-09-29T14:01:37.330455+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:37.330506+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:37.330506+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:37.330516+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:37.330516+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:01:37.330556+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330716+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330796+00:00", "trade", 13.83, 20.0]
["2026-09-29T14:01:37.330821+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330826+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330836+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330866+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330876+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330891+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330957+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.330997+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331047+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331057+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331057+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331057+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331192+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331217+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331299+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:01:37.331302+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331433+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331463+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331478+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331493+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331493+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331533+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331758+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331939+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331949+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.331989+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.332041+00:00", "trade", 13.825, 1000.0]
["2026-09-29T14:01:37.332420+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.332988+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:01:37.333077+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.335041+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.335422+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.336931+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.339477+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.364406+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.364607+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.395290+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.688147+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:37.817836+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:38.591939+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:38.595613+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:39.523713+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:39.704465+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:01:39.713209+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:39.713690+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:40.038469+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:01:40.039276+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:01:40.039316+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.039717+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.039757+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.039757+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.039762+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:01:40.039797+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.039987+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.040599+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.040634+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.041115+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.041351+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.041597+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.041827+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.041917+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.041997+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.042478+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.042919+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.049746+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.057750+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:01:40.059083+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.059990+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.070475+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.070525+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.070726+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.071207+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.071287+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.071753+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.072209+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.072209+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.114284+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.421096+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:01:40.421716+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.421716+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.421757+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.421757+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.422343+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.423030+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.429951+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.430427+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.430512+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:40.812287+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.016794+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.481189+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.481405+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.483711+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.484482+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.484949+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.487429+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.487429+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.491228+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:41.940954+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:01:42.139081+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:01:42.364824+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:42.365275+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:42.608514+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:42.754018+00:00", "trade", 13.835, 9.0]
["2026-09-29T14:01:42.755719+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:42.759335+00:00", "trade", 13.835, 18.0]
["2026-09-29T14:01:42.763202+00:00", "trade", 13.835, 13.0]
["2026-09-29T14:01:42.936004+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.032626+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:01:43.040533+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.342341+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.412092+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.412253+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.495631+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.497105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:43.524650+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:44.195137+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:44.195764+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:45.113489+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:45.113489+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:45.114005+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:45.114281+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:45.115328+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.237450+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.237611+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.239034+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.239114+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.240007+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.241009+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.241034+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.241445+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.247088+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.273602+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.369019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.370993+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.373103+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.373118+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.378907+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.852673+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:01:46.854049+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:46.854475+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.087926+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.093329+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.093742+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:01:47.094539+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:01:47.132086+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.143227+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.401192+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.401668+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:47.643725+00:00", "trade", 13.812, 5.0]
["2026-09-29T14:01:49.032095+00:00", "trade", 13.835, 389.0]
["2026-09-29T14:01:49.034045+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:49.525880+00:00", "trade", 13.835, 1000.0]
["2026-09-29T14:01:49.546710+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:01:49.608588+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:49.714531+00:00", "trade", 13.835, 1300.0]
["2026-09-29T14:01:49.820778+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001652+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:01:50.001655+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001658+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001658+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001694+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001697+00:00", "trade", 13.84, 50.0]
["2026-09-29T14:01:50.001718+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001736+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001739+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001739+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:01:50.001772+00:00", "trade", 13.84, 632.0]
["2026-09-29T14:01:50.001794+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001799+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001808+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001809+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001819+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001819+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001825+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001834+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001840+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:50.001869+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.001885+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.001885+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.001905+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001913+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:01:50.001916+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:50.001919+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.002105+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.002235+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002235+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.002235+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:01:50.002235+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002245+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002260+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002551+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002577+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002577+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002581+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002581+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002737+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002782+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002827+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002827+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002832+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.002912+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003188+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003228+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003228+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003273+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003358+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003393+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003463+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003518+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.003834+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.004315+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.004882+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:01:50.005197+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.005959+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.006019+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.009576+00:00", "trade", 13.84, 600.0]
["2026-09-29T14:01:50.011909+00:00", "trade", 13.835, 5.0]
["2026-09-29T14:01:50.012396+00:00", "trade", 13.84, 11.0]
["2026-09-29T14:01:50.014078+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.014830+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.034788+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.103827+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.104308+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.248993+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.249394+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.590411+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.591128+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:50.640681+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.070706+00:00", "trade", 13.845, 70.0]
["2026-09-29T14:01:51.071301+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.072143+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.074700+00:00", "trade", 13.845, 30.0]
["2026-09-29T14:01:51.105791+00:00", "trade", 13.845, 40.0]
["2026-09-29T14:01:51.114750+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.188560+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.189021+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.284624+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.536318+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.724837+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.727714+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.737041+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:51.895970+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.014805+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:01:52.127576+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.137761+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.142166+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.142572+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.142627+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.143705+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:01:52.143760+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:52.144504+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.144627+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.144690+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:01:52.144699+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.144816+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.144825+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.144834+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.144867+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.145343+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.145538+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.145679+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.145962+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.145992+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.146010+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:52.146915+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.148921+00:00", "trade", 13.84, 1000.0]
["2026-09-29T14:01:52.151264+00:00", "trade", 13.84, 1700.0]
["2026-09-29T14:01:52.151459+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.152042+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.157726+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.161148+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.161795+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:01:52.172741+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:52.181498+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:01:52.183612+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:52.193193+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.194065+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.194392+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.196612+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.205630+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.212817+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.222215+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.229754+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.242510+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.245026+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:52.247884+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.255805+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.256848+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.257236+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:01:52.257660+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.263852+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.263879+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.272446+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.279020+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.284724+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.292715+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:01:52.302151+00:00", "trade", 13.84, 1000.0]
["2026-09-29T14:01:52.360039+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:01:53.923537+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:01:54.251679+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:01:54.252777+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.257634+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.257659+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.257684+00:00", "trade", 13.84, 140.0]
["2026-09-29T14:01:54.257849+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.258130+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.258180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.258421+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.258701+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.258756+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.261292+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.261633+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.263994+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.263999+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.264034+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.264034+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.264089+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.266685+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.266896+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.267141+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.268144+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.273953+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.275005+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.277762+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.285430+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.849197+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.849668+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:54.849709+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.267373+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.267624+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.268055+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.269909+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.634262+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.731498+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.731959+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.835772+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.836198+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:55.856882+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.044383+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.048493+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.444727+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.445082+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.445529+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.448561+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.448561+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.448967+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.448987+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.454625+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:56.681746+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.118827+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.193996+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.194412+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.194693+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.197334+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.197364+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.197364+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:57.510079+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.543690+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.544031+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.544086+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.544477+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.590852+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:01:58.591950+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.591985+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.592225+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.592712+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.592732+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.592987+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.593027+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.593468+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.614732+00:00", "trade", 13.8387, 43.0]
["2026-09-29T14:01:58.616072+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.696649+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:58.827290+00:00", "trade", 13.835, 2192.0]
["2026-09-29T14:01:59.513384+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:59.569683+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:59.585571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:59.589164+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:01:59.992740+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:00.463604+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:00.464153+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:00.464168+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:00.464173+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:00.464203+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:00.464263+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:00.464263+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:00.464278+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:00.464354+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464407+00:00", "trade", 13.83, 20.0]
["2026-09-29T14:02:00.464454+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464574+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464574+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464574+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464584+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464594+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464639+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464754+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464780+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464875+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464950+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.464970+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.465356+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.465868+00:00", "trade", 13.83, 3.0]
["2026-09-29T14:02:00.466133+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.466218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.466474+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.474429+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:02:00.474432+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:02:00.474499+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:02:00.474688+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.475039+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.475067+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:02:00.475470+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.475825+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:02:00.484953+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.498500+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.499086+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.501592+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.506714+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.506795+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.515686+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.515746+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.516663+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.516758+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.516763+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.516994+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.517535+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.773861+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.892213+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:00.894348+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:01.021335+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:01.109349+00:00", "trade", 13.82, 1000.0]
["2026-09-29T14:02:01.382776+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:01.801738+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:01.802179+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.083961+00:00", "trade", 13.8361, 300.0]
["2026-09-29T14:02:02.085033+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.085484+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137191+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137194+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:02:02.137197+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137197+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137200+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137200+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137272+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:02:02.137293+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137297+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137297+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137342+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137603+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137612+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137615+00:00", "trade", 13.82, 205.0]
["2026-09-29T14:02:02.137629+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137633+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:02.137663+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:02:02.137683+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137762+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:02:02.137779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:02.137801+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:02:02.137834+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:02.137889+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:02.137904+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:02.137939+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138165+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138165+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138169+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138180+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138180+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138189+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138199+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138205+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138365+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138365+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138380+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138380+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138405+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138405+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138420+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138445+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138540+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.138741+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.139062+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.141968+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.143522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.144339+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.146329+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.146444+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.149221+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.149822+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.158468+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.159505+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.174356+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.175258+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.175754+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.176415+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.216446+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.338922+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.338963+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:02.783878+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:02:03.303149+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.303199+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.304063+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:02:03.311047+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.347889+00:00", "trade", 13.8115, 4.0]
["2026-09-29T14:02:03.370963+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:02:03.389449+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.564075+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.857819+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.858406+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:03.878063+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.064610+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:02:04.064657+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.064667+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.064677+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.064702+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.065278+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.065488+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.065489+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.065494+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.065519+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065534+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065589+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065599+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065885+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065895+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065905+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065910+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065915+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065925+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065935+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.065939+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:02:04.065975+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.065990+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066226+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066261+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066366+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066456+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066511+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066516+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066567+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066592+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.066767+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.068230+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.068416+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.068421+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.068877+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.070576+00:00", "trade", 13.81, 12.0]
["2026-09-29T14:02:04.070591+00:00", "trade", 13.81, 188.0]
["2026-09-29T14:02:04.070892+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.070892+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.070917+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.070967+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.070977+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.070979+00:00", "trade", 13.81, 33.0]
["2026-09-29T14:02:04.071017+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071032+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071067+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071092+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071120+00:00", "trade", 13.81, 53.0]
["2026-09-29T14:02:04.071157+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071164+00:00", "trade", 13.81, 188.0]
["2026-09-29T14:02:04.071164+00:00", "trade", 13.81, 73.0]
["2026-09-29T14:02:04.071168+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.071168+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:02:04.071171+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:02:04.071171+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:02:04.071213+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071218+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071223+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071278+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071278+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071283+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071283+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071283+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071283+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:04.071288+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071313+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071318+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071318+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071483+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071719+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071729+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071779+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071924+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.071949+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.072075+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.072110+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.072115+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.072646+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.073093+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:02:04.073398+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.073553+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.075568+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.084863+00:00", "trade", 13.81, 62.0]
["2026-09-29T14:02:04.085442+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.085451+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.085481+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.085507+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.088594+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.089466+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.133636+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.133636+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.133681+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.133696+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.133696+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.134243+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.134388+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.134662+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.134664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.134665+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.135024+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.135867+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:02:04.136007+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.136052+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.136057+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:04.136092+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:02:04.136096+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:04.136096+00:00", "trade", 13.81, 8.0]
["2026-09-29T14:02:04.136112+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136117+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136117+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136117+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136117+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136127+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136152+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136563+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136593+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136668+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.136759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.137009+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.138012+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.144423+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:02:04.182838+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.184242+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.185926+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.187394+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.243693+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.345972+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.473495+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.598318+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.605194+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.777940+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.778372+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:04.936323+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:05.117248+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:02:05.149225+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:05.151520+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:05.471061+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:05.471502+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:05.533485+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:02:05.533488+00:00", "trade", 13.805, 650.0]
["2026-09-29T14:02:05.534411+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:02:05.534411+00:00", "trade", 13.805, 900.0]
["2026-09-29T14:02:05.534585+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.534589+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.534589+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:02:05.534592+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:02:05.534594+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.534594+00:00", "trade", 13.81, 4229.0]
["2026-09-29T14:02:05.534763+00:00", "trade", 13.81, 26.0]
["2026-09-29T14:02:05.534868+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:05.534895+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.534898+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.534898+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:02:05.534928+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:05.534934+00:00", "trade", 13.81, 233.0]
["2026-09-29T14:02:05.534943+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:05.534949+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:05.534953+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:02:05.534953+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.534953+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:02:05.534979+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:02:05.534993+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535053+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535063+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535068+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535078+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535087+00:00", "trade", 13.81, 22.0]
["2026-09-29T14:02:05.535189+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535189+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535194+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535194+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535259+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535264+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535379+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535505+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535509+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535580+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535625+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535645+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535675+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535830+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.535870+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.536081+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.536166+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.536206+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.536212+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.536216+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.536216+00:00", "trade", 13.81, 28.0]
["2026-09-29T14:02:05.536221+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:02:05.536225+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.536227+00:00", "trade", 13.81, 161.0]
["2026-09-29T14:02:05.536236+00:00", "trade", 13.81, 111.0]
["2026-09-29T14:02:05.536321+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.536747+00:00", "trade", 13.81, 238.0]
["2026-09-29T14:02:05.536747+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:02:05.536750+00:00", "trade", 13.81, 800.0]
["2026-09-29T14:02:05.536774+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:02:05.536774+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.536777+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:02:05.536792+00:00", "trade", 13.81, 700.0]
["2026-09-29T14:02:05.536792+00:00", "trade", 13.8, 112.0]
["2026-09-29T14:02:05.536818+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.537710+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.537750+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.538236+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.539394+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.539559+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.541985+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.545228+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.545324+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:02:05.545339+00:00", "trade", 13.81, 23.0]
["2026-09-29T14:02:05.545954+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.545964+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.546004+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.546180+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.546390+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.547107+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.547227+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.591783+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633364+00:00", "trade", 13.82, 46.0]
["2026-09-29T14:02:05.633368+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:02:05.633368+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633371+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633371+00:00", "trade", 13.82, 4497.0]
["2026-09-29T14:02:05.633374+00:00", "trade", 13.82, 73.0]
["2026-09-29T14:02:05.633374+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633377+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633416+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633419+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633421+00:00", "trade", 13.82, 54.0]
["2026-09-29T14:02:05.633421+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633425+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:02:05.633425+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633437+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633473+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633473+00:00", "trade", 13.82, 1346.0]
["2026-09-29T14:02:05.633617+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633620+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633625+00:00", "trade", 13.82, 4.0]
["2026-09-29T14:02:05.633625+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633629+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:02:05.633629+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:02:05.633629+00:00", "trade", 13.82, 161.0]
["2026-09-29T14:02:05.633693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633703+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633709+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633713+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:02:05.633718+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633718+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633718+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633718+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633733+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633733+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633738+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633738+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633855+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:02:05.633864+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633889+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633954+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.633979+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:02:05.634064+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634149+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634280+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634280+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634280+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634285+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634290+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634385+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634500+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634515+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634520+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634535+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634595+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634620+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634676+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634856+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634861+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.634886+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.635197+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.635472+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:02:05.639076+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.639146+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.641036+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.642544+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.643998+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.650819+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.650915+00:00", "trade", 13.825, 51.0]
["2026-09-29T14:02:05.651466+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.662813+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.734278+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.734659+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:05.791577+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:02:06.044879+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:02:06.351803+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.353492+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.354615+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.436445+00:00", "trade", 13.825, 101.0]
["2026-09-29T14:02:06.438875+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:02:06.588908+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.795440+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.795440+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.800422+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.800712+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:06.932967+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:07.110987+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:02:07.112359+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:07.259493+00:00", "trade", 13.825, 1200.0]
["2026-09-29T14:02:07.260602+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:07.777142+00:00", "trade", 13.8303, 10.0]
["2026-09-29T14:02:08.046338+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:08.047216+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:08.173976+00:00", "trade", 13.8303, 2.0]
["2026-09-29T14:02:08.561663+00:00", "trade", 13.8277, 15.0]
["2026-09-29T14:02:09.472318+00:00", "trade", 13.83, 2.0]
["2026-09-29T14:02:09.926852+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:09.937156+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.050601+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.051097+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.051548+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.261193+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.261649+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.262125+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.753748+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:02:10.755099+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.755685+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.914383+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.914910+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:10.948705+00:00", "trade", 13.8303, 17.0]
["2026-09-29T14:02:11.280737+00:00", "trade", 13.83, 54.0]
["2026-09-29T14:02:11.280801+00:00", "trade", 13.83, 73.0]
["2026-09-29T14:02:11.280885+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:02:11.281753+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.281843+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.282455+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.288584+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.289035+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.359057+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.361092+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.462283+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:11.462669+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:11.462671+00:00", "trade", 13.83, 91.0]
["2026-09-29T14:02:11.462671+00:00", "trade", 13.83, 60.0]
["2026-09-29T14:02:11.462674+00:00", "trade", 13.83, 291.0]
["2026-09-29T14:02:11.462710+00:00", "trade", 13.83, 151.0]
["2026-09-29T14:02:11.462767+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:11.462773+00:00", "trade", 13.83, 60.0]
["2026-09-29T14:02:11.462824+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462834+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462839+00:00", "trade", 13.83, 32.0]
["2026-09-29T14:02:11.462842+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:11.462950+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462955+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462955+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462960+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462960+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462960+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462965+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462965+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462975+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462975+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:11.462995+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463070+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463090+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463110+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463125+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463140+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463185+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463230+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463250+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463265+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463265+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463300+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463314+00:00", "trade", 13.83, 30.0]
["2026-09-29T14:02:11.463391+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463476+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463531+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463591+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463601+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463606+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463706+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463726+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.463907+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.466172+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.466799+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.467400+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.521750+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.546724+00:00", "trade", 13.816, 5.0]
["2026-09-29T14:02:11.572342+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:02:11.573393+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.575794+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.655719+00:00", "trade", 13.835, 372.0]
["2026-09-29T14:02:11.655769+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:11.689108+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.075799+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.084971+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.131507+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.392837+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:02:12.394137+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.452752+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.467697+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.550923+00:00", "trade", 13.835, 9.0]
["2026-09-29T14:02:12.558414+00:00", "trade", 13.835, 17.0]
["2026-09-29T14:02:12.563117+00:00", "trade", 13.835, 12.0]
["2026-09-29T14:02:12.719757+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.778217+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.778477+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.778938+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.779379+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.779840+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.780036+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:12.780637+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:13.529874+00:00", "trade", 13.8303, 103.0]
["2026-09-29T14:02:14.517699+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:14.518470+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:15.551408+00:00", "trade", 13.8302, 23.0]
["2026-09-29T14:02:15.552774+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:15.661275+00:00", "trade", 13.8385, 1.0]
["2026-09-29T14:02:15.663853+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:15.664414+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:15.667136+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:15.667567+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:15.841737+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.481480+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.483951+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.717943+00:00", "trade", 13.84, 7.0]
["2026-09-29T14:02:16.719321+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.726062+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.749117+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.753167+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:16.759091+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.050014+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.074989+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:02:17.086071+00:00", "trade", 13.835, 2.0]
["2026-09-29T14:02:17.086496+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.086982+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.094515+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:02:17.096905+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.401285+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.401726+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:17.408763+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.304793+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.305239+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.542840+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:02:19.543506+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.544118+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.544875+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.553714+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:02:19.554442+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:02:19.554724+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:02:19.554839+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555270+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555360+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555681+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555736+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555736+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555791+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.555791+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.556001+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.556202+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.559680+00:00", "trade", 13.835, 200.0]
["2026-09-29T14:02:19.561043+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.561464+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.564762+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.584609+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:19.592208+00:00", "trade", 13.835, 1400.0]
["2026-09-29T14:02:20.751714+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:20.752150+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:20.867957+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:02:20.919115+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:02:20.923608+00:00", "trade", 13.835, 2.0]
["2026-09-29T14:02:20.929547+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:02:20.980840+00:00", "trade", 13.835, 209.0]
["2026-09-29T14:02:21.541715+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:21.542838+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:21.899707+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.084297+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.084838+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.084858+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.084888+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.085014+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.085495+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.085500+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.085916+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.086447+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.094241+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.095098+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.095188+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.101643+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.238574+00:00", "trade", 13.835, 550.0]
["2026-09-29T14:02:22.238576+00:00", "trade", 13.835, 550.0]
["2026-09-29T14:02:22.239106+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.239587+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.239692+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.240048+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.240495+00:00", "trade", 13.835, 351.0]
["2026-09-29T14:02:22.241847+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.241902+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.246530+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:02:22.249019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.251128+00:00", "trade", 13.835, 1300.0]
["2026-09-29T14:02:22.274590+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.274855+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.274975+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.275068+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.275125+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.275161+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.275910+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:02:22.276127+00:00", "trade", 13.835, 1500.0]
["2026-09-29T14:02:22.277053+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.300894+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:22.323431+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.326935+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.329077+00:00", "trade", 13.835, 3400.0]
["2026-09-29T14:02:22.335398+00:00", "trade", 13.835, 3400.0]
["2026-09-29T14:02:22.340681+00:00", "trade", 13.835, 3400.0]
["2026-09-29T14:02:22.341048+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.341505+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.341962+00:00", "trade", 13.8248, 51.0]
["2026-09-29T14:02:22.371613+00:00", "trade", 13.835, 3400.0]
["2026-09-29T14:02:22.403236+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.490372+00:00", "trade", 13.835, 200.0]
["2026-09-29T14:02:22.491163+00:00", "trade", 13.835, 200.0]
["2026-09-29T14:02:22.515650+00:00", "trade", 13.835, 300.0]
["2026-09-29T14:02:22.530064+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.668122+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.668734+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.711826+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:22.771295+00:00", "trade", 13.8322, 1000.0]
["2026-09-29T14:02:22.772010+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:02:23.167263+00:00", "trade", 13.8173, 100.0]
["2026-09-29T14:02:23.263440+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.264723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.455146+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.455577+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.455593+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.455608+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.455693+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.456059+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.456149+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.456344+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.459377+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.507863+00:00", "trade", 13.835, 800.0]
["2026-09-29T14:02:23.509200+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.737950+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.793056+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:23.980718+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.004685+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.009307+00:00", "trade", 13.835, 3400.0]
["2026-09-29T14:02:24.009371+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.009406+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.009847+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.009927+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.011679+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:02:24.013830+00:00", "trade", 13.84, 403.0]
["2026-09-29T14:02:24.014605+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:02:24.015090+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.015090+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.020331+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:02:24.030682+00:00", "trade", 13.84, 11.0]
["2026-09-29T14:02:24.044500+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.365688+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:02:24.366351+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.466460+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.509422+00:00", "trade", 13.835, 24.0]
["2026-09-29T14:02:24.632029+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:24.954812+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:25.022724+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:25.974060+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.071918+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.086562+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.091284+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.136371+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.138020+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.449552+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.511524+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:26.782369+00:00", "trade", 13.835, 44.0]
["2026-09-29T14:02:27.137375+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:27.137826+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:27.790409+00:00", "trade", 13.835, 60.0]
["2026-09-29T14:02:27.791477+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:28.546996+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:28.547453+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:28.547483+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:28.566704+00:00", "trade", 13.835, 40.0]
["2026-09-29T14:02:28.918903+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:29.559197+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:29.559653+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:29.560335+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:29.570299+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:02:29.992759+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:30.174360+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:02:31.018321+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:31.288470+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:31.456511+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:31.687565+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:31.748405+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:31.961392+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:31.963347+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:31.976182+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.016488+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.117038+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.117885+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.118356+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.170245+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.170721+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.191084+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.340846+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.491173+00:00", "trade", 13.835, 22.0]
["2026-09-29T14:02:32.593908+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.695290+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:32.744567+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.153220+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.183436+00:00", "trade", 13.835, 31.0]
["2026-09-29T14:02:33.331715+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.333109+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.549103+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.549689+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.651582+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:33.659497+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:02:33.660997+00:00", "trade", 13.835, 200.0]
["2026-09-29T14:02:34.305011+00:00", "trade", 13.8312, 1.0]
["2026-09-29T14:02:34.305394+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:34.305634+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:34.306080+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:34.309183+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.049025+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.106772+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.562267+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.585277+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.585352+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.586494+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:35.652917+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:35.741724+00:00", "trade", 13.8291, 6.0]
["2026-09-29T14:02:36.155943+00:00", "trade", 13.835, 147.0]
["2026-09-29T14:02:36.557773+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:36.560434+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:36.982680+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:37.319932+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:37.320038+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:37.320594+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:37.324393+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:37.352786+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:37.782003+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.126553+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.151307+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.302186+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.302993+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.305650+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.363553+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.381638+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:38.382999+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.383470+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.409186+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.736135+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:38.737523+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.232672+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.232878+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.233359+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.233690+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.233825+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.234012+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:02:39.234141+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.235328+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.235780+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.243358+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.292339+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.292800+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:39.582104+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.215904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.216264+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.216395+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.216520+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.216996+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.217357+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.219252+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.225877+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.285018+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.285058+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.285459+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.342510+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:40.945596+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.284167+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.291369+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.550933+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.623530+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.725112+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.832849+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:41.834162+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.835711+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.861357+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:41.971722+00:00", "trade", 13.829, 20.0]
["2026-09-29T14:02:41.973113+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:42.396546+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:42.822365+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:43.464712+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:43.486938+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:02:43.487404+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.487404+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.487419+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.487635+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:02:43.487880+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:02:43.487880+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:02:43.487900+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.487980+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.488201+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.488206+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:02:43.488577+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:02:43.488662+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.488702+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.489404+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.493704+00:00", "trade", 13.83, 4.0]
["2026-09-29T14:02:43.494170+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.494621+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.702236+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:43.820367+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.468102+00:00", "trade", 13.83, 3.0]
["2026-09-29T14:02:44.468701+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.468701+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.471121+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.471898+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.473798+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.474259+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.474540+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.475156+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.507603+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.592330+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.748507+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.750442+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.751574+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.752602+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:44.875414+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:45.182490+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:45.351578+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:45.411405+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:46.527105+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:02:46.543206+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:47.051215+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:47.051250+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:47.051635+00:00", "trade", 13.83, 60.0]
["2026-09-29T14:02:47.051651+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:02:47.051654+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:02:47.051696+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:47.051767+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:47.051777+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051780+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:47.051780+00:00", "trade", 13.83, 17.0]
["2026-09-29T14:02:47.051792+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:47.051792+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:47.051803+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051803+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051805+00:00", "trade", 13.83, 50.0]
["2026-09-29T14:02:47.051807+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051810+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:47.051810+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:02:47.051810+00:00", "trade", 13.83, 950.0]
["2026-09-29T14:02:47.051812+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051812+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051817+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051832+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051832+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051832+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051907+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.051917+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052172+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052338+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052378+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052448+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052458+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052493+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052568+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052568+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052604+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052619+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052619+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052659+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052779+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052799+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.052904+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:02:47.053320+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.053360+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.053821+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.057059+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.061099+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.061540+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:47.541057+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.026773+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.132691+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.133207+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.133327+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.133828+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.134114+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.134555+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.236683+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:48.796763+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:02:48.798130+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:50.343713+00:00", "trade", 13.8291, 25.0]
["2026-09-29T14:02:50.345249+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:50.445523+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:51.032722+00:00", "trade", 13.8306, 12.0]
["2026-09-29T14:02:51.038033+00:00", "trade", 13.8267, 3.0]
["2026-09-29T14:02:51.038084+00:00", "trade", 13.8316, 12.0]
["2026-09-29T14:02:51.556323+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:51.556790+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:52.184083+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:52.184083+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:52.285876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:52.286397+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:52.337894+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:02:52.343760+00:00", "trade", 13.8343, 13.0]
["2026-09-29T14:02:53.018831+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:02:53.018882+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.018906+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019045+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:02:53.019101+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019112+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019137+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019147+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019157+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019297+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019317+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019460+00:00", "trade", 13.83, 38.0]
["2026-09-29T14:02:53.019673+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019753+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019974+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.019974+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.020104+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.020139+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.020274+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.020319+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.020866+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.021943+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.022199+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.022570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.022595+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.023076+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.024334+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.032944+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.122272+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.220621+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.320534+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.369215+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.369506+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.631294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:53.631755+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.513515+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.513545+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.514322+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.519705+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.538931+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.565779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.566020+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.566301+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.566652+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.566662+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.566737+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.566777+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.568446+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.575698+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.586424+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.671491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:54.671511+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:55.027729+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:55.909780+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:56.421824+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:56.597041+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:56.635678+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:56.635734+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:56.749890+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:56.782578+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:57.012375+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:57.012802+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:57.114499+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:58.674516+00:00", "trade", 13.825, 5.0]
["2026-09-29T14:02:58.675877+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:58.973130+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:59.027269+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:59.404071+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:02:59.992773+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.099357+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.099858+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.231541+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.450057+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.450929+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.553328+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.595258+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.696449+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:00.720701+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:01.264546+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:02.705796+00:00", "trade", 13.8174, 100.0]
["2026-09-29T14:03:03.151430+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:03:04.327596+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:04.327596+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:04.328111+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:04.331795+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:04.355762+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:04.355762+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:05.109507+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:05.254032+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:05.254493+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:05.520481+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:05.521062+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:05.854371+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:06.117593+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:06.524652+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:06.524657+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:06.525895+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.065560+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.390986+00:00", "trade", 13.8316, 28.0]
["2026-09-29T14:03:07.392348+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.520313+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.520909+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.521150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.521606+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.523190+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.557963+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.559396+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.559792+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.559802+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.559842+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.560038+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.572979+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.588490+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.588921+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.588957+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.591533+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.696501+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:03:07.697886+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.978549+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:07.979281+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:08.072162+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:08.794803+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:08.979748+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:08.979864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:09.011975+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:09.073712+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:10.741679+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:11.421177+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:11.422721+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:11.433557+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:11.946789+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:11.987837+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:03:12.027681+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.128727+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.184490+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.580017+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.600981+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.615471+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.616002+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.789786+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:12.790262+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:13.005443+00:00", "trade", 13.825, 20.0]
["2026-09-29T14:03:13.226105+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:13.226601+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:13.486084+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.110854+00:00", "trade", 13.8316, 32.0]
["2026-09-29T14:03:14.234890+00:00", "trade", 13.82, 60.0]
["2026-09-29T14:03:14.235113+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:03:14.235815+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.235890+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.236095+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.236491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.236531+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.236556+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.237293+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.237774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.237814+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:14.560959+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:15.731822+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:15.732293+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:15.732293+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:16.042230+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:03:16.043600+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:16.262376+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:16.262501+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:16.262832+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:17.061153+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:17.855518+00:00", "trade", 13.8215, 1.0]
["2026-09-29T14:03:17.879702+00:00", "trade", 13.8315, 5.0]
["2026-09-29T14:03:17.912635+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:17.913472+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:17.914009+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:17.914470+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:17.914921+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:18.071779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:18.074741+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:18.075253+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:18.145309+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:19.021766+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:20.760336+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:20.909702+00:00", "trade", 13.8346, 23.0]
["2026-09-29T14:03:21.133254+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:21.226927+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:21.328239+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:21.671945+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:03:22.089598+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:03:22.365204+00:00", "trade", 13.8272, 2.0]
["2026-09-29T14:03:22.589362+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:22.830992+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:22.889214+00:00", "trade", 13.8152, 5.0]
["2026-09-29T14:03:22.898949+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:23.031229+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:23.031580+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:23.116868+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:03:23.202641+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:03:23.202644+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:03:23.202682+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202707+00:00", "trade", 13.83, 9.0]
["2026-09-29T14:03:23.202707+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202722+00:00", "trade", 13.83, 72.0]
["2026-09-29T14:03:23.202728+00:00", "trade", 13.83, 191.0]
["2026-09-29T14:03:23.202731+00:00", "trade", 13.83, 3.0]
["2026-09-29T14:03:23.202738+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202798+00:00", "trade", 13.83, 22.0]
["2026-09-29T14:03:23.202807+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:03:23.202813+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202823+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202898+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202958+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202963+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.202968+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203039+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203043+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203043+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203043+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203048+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203058+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203064+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203064+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203068+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203078+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203083+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:03:23.203088+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203098+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203113+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203148+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203189+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203204+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203219+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203336+00:00", "trade", 13.83, 120.0]
["2026-09-29T14:03:23.203444+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203449+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203449+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203469+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203510+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203514+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203609+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203675+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203720+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203750+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203750+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203780+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203930+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203930+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203986+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.203990+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.204033+00:00", "trade", 13.8274, 1.0]
["2026-09-29T14:03:23.204206+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.204251+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.204657+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.204710+00:00", "trade", 13.83, 7.0]
["2026-09-29T14:03:23.205063+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.205945+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.206431+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.208072+00:00", "trade", 13.835, 17.0]
["2026-09-29T14:03:23.213568+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:03:23.271078+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:03:23.271078+00:00", "trade", 13.84, 87.0]
["2026-09-29T14:03:23.271081+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:03:23.271084+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:03:23.271084+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:03:23.271090+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:03:23.271095+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271130+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:03:23.271130+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:03:23.271135+00:00", "trade", 13.84, 20.0]
["2026-09-29T14:03:23.271145+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271161+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271195+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271329+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:03:23.271341+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271346+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271346+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271366+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271366+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271371+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271386+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271386+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271451+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:03:23.271496+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271657+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271692+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271712+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271712+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271747+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271747+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271782+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271807+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271827+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271827+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271882+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271902+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271907+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271963+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271963+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.271992+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272027+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272067+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272093+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272268+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272293+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272333+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272388+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272669+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.272749+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.274558+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.275065+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.276829+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:23.961795+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:24.075471+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:24.075481+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:24.310420+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:24.915190+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:24.918533+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:25.907841+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:03:26.768644+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:03:26.769341+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:03:27.185722+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:27.474394+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:27.840095+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:27.885829+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:28.021853+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:28.479834+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:28.925731+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:28.935659+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.152125+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.152581+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.818479+00:00", "trade", 13.85, 26.0]
["2026-09-29T14:03:29.818479+00:00", "trade", 13.85, 60.0]
["2026-09-29T14:03:29.818575+00:00", "trade", 13.85, 23.0]
["2026-09-29T14:03:29.818582+00:00", "trade", 13.85, 39.0]
["2026-09-29T14:03:29.818817+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.818828+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:03:29.818918+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.818930+00:00", "trade", 13.85, 172.0]
["2026-09-29T14:03:29.818975+00:00", "trade", 13.85, 30.0]
["2026-09-29T14:03:29.818978+00:00", "trade", 13.85, 27.0]
["2026-09-29T14:03:29.819083+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819108+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819108+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819133+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819193+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819208+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819216+00:00", "trade", 13.85, 11.0]
["2026-09-29T14:03:29.819349+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.819369+00:00", "trade", 13.85, 60.0]
["2026-09-29T14:03:29.819524+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.824933+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:03:29.829608+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.883376+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.898500+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:03:29.899931+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:03:29.900472+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.930739+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.953543+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:29.992802+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.123638+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.232613+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.529149+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.754927+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.819320+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.920596+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:30.939105+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:31.041634+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:31.402133+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:31.415018+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:31.415479+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:03:31.521233+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:03:31.521246+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521266+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521271+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521291+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521302+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521347+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521352+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521357+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521362+00:00", "trade", 13.85, 14.0]
["2026-09-29T14:03:31.521381+00:00", "trade", 13.85, 468.0]
["2026-09-29T14:03:31.521397+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521417+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521427+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:03:31.521457+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521457+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521459+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:03:31.521507+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521512+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521527+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521592+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521662+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521873+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521908+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521908+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.521943+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522073+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522108+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522133+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522133+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522148+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522194+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522194+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.522259+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.527190+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:31.821607+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:32.170663+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:32.401999+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:33.759626+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:34.257449+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:03:34.258800+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:34.437140+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:34.437576+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:34.544455+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:34.550896+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:35.031931+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:35.039133+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:35.284693+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:35.986434+00:00", "trade", 13.8514, 20.0]
["2026-09-29T14:03:36.525763+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.526129+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.527412+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.527673+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.537942+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.538363+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.538383+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.646767+00:00", "trade", 13.8176, 97.0]
["2026-09-29T14:03:36.648255+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.663622+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.663622+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.664103+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.688110+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.725364+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:36.852923+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:03:36.879691+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.034344+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.726367+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.726367+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.726808+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.782827+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.783268+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:37.875377+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:38.049246+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:38.049722+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:38.164511+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:38.222369+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:38.455749+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:39.915861+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:40.217440+00:00", "trade", 13.816, 100.0]
["2026-09-29T14:03:41.519801+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.520277+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.533273+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.594004+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:03:41.634078+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.667011+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.693805+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.695258+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.809490+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.809952+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:41.810327+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:42.392138+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:42.393025+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:43.058224+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:43.159375+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:43.252366+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:03:43.252492+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:43.253539+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:43.253584+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:43.254222+00:00", "trade", 13.86, 9.0]
["2026-09-29T14:03:43.254276+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:03:43.254276+00:00", "quote", 13.85, 13.87]
["2026-09-29T14:03:43.254279+00:00", "trade", 13.86, 600.0]
["2026-09-29T14:03:43.254285+00:00", "trade", 13.86, 20.0]
["2026-09-29T14:03:43.254311+00:00", "quote", 13.85, 13.87]
["2026-09-29T14:03:43.254330+00:00", "trade", 13.86, 44.0]
["2026-09-29T14:03:43.254330+00:00", "trade", 13.86, 60.0]
["2026-09-29T14:03:43.254331+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254336+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254346+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254346+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254361+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254375+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:03:43.254446+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254482+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254537+00:00", "trade", 13.86, 16.0]
["2026-09-29T14:03:43.254607+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254652+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254672+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254717+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254732+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254788+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.254827+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.255123+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.255455+00:00", "trade", 13.86, 275.0]
["2026-09-29T14:03:43.255935+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256471+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256571+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256722+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256737+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256782+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256922+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256937+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256972+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256987+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.256987+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.257032+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.257584+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.257840+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.259679+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.260155+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.260441+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.264430+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.266776+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.354444+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.354805+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.355076+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:43.601943+00:00", "trade", 13.8419, 10.0]
["2026-09-29T14:03:44.056256+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:44.460298+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:44.460779+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:44.460819+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:44.545289+00:00", "trade", 13.865, 24.0]
["2026-09-29T14:03:44.549291+00:00", "trade", 13.865, 45.0]
["2026-09-29T14:03:44.553417+00:00", "trade", 13.865, 31.0]
["2026-09-29T14:03:44.557237+00:00", "trade", 13.865, 4.0]
["2026-09-29T14:03:45.121573+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.121593+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.121613+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.126915+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.127356+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.127372+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.465888+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.466364+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.910707+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:45.912486+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:46.001598+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:47.643726+00:00", "trade", 13.8322, 11.0]
["2026-09-29T14:03:48.011234+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:48.442125+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:48.442601+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:48.684619+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:03:48.686010+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:49.093355+00:00", "trade", 13.86, 62.0]
["2026-09-29T14:03:49.093906+00:00", "trade", 13.86, 29.0]
["2026-09-29T14:03:49.094643+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:03:49.096182+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:03:49.096186+00:00", "trade", 13.86, 53.0]
["2026-09-29T14:03:49.096200+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:03:49.096230+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:03:49.096239+00:00", "trade", 13.86, 47.0]
["2026-09-29T14:03:49.096267+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096272+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096277+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096332+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096374+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:03:49.096463+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096463+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096468+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096528+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:03:49.096576+00:00", "trade", 13.86, 53.0]
["2026-09-29T14:03:49.096583+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.096593+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.096794+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.096824+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.096864+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.096919+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.096944+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097024+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097084+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097084+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097089+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097104+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097104+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097169+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097192+00:00", "trade", 13.855, 55.0]
["2026-09-29T14:03:49.097215+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097245+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097245+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097285+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097485+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097485+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097540+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.097906+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.098062+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.098803+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.099194+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.099224+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.190782+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:49.298444+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.037544+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.760694+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:03:50.761638+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.761683+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.761959+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.762184+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.764004+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.765577+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.766525+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:50.780092+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:51.396384+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:53.012997+00:00", "trade", 13.817, 4.0]
["2026-09-29T14:03:53.205741+00:00", "trade", 13.8502, 6.0]
["2026-09-29T14:03:53.324451+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:53.324676+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:54.253819+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:54.270528+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:54.270965+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:54.276357+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:55.591096+00:00", "trade", 13.8476, 9.0]
["2026-09-29T14:03:55.892793+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:03:56.560046+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:56.560191+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:57.073238+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:57.073774+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:57.377297+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:58.532256+00:00", "trade", 13.855, 5.0]
["2026-09-29T14:03:58.533610+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:58.848714+00:00", "trade", 13.855, 200.0]
["2026-09-29T14:03:58.849312+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:58.849719+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:03:58.849914+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:58.854715+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:58.943301+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:58.946784+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:59.705616+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:59.706213+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:59.706308+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:59.823236+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:03:59.992825+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:00.006760+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:04:00.232721+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:00.233483+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:01.755678+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:01.756340+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:01.756640+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:01.763261+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:01.772343+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:02.012459+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:02.191000+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:02.220239+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:03.206927+00:00", "trade", 13.8477, 115.0]
["2026-09-29T14:04:05.652317+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:05.932454+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:05.969628+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:05.969683+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:05.970950+00:00", "trade", 13.8172, 166.0]
["2026-09-29T14:04:06.520875+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:07.227418+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:07.304100+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:07.405336+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:07.405336+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:07.831752+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:08.022015+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:08.091651+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:08.193909+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:08.318150+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:09.383452+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:09.610745+00:00", "trade", 13.85, 3.0]
["2026-09-29T14:04:09.610760+00:00", "trade", 13.85, 9.0]
["2026-09-29T14:04:09.610760+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:09.610763+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:04:09.610766+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:04:09.610768+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:09.610769+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:09.610769+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:04:09.610772+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:04:09.610808+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:09.610812+00:00", "trade", 13.85, 300.0]
["2026-09-29T14:04:09.610814+00:00", "trade", 13.85, 140.0]
["2026-09-29T14:04:09.610814+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:09.610865+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:09.611014+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:09.611071+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:09.611073+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:09.611084+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:09.611214+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:09.611300+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:09.611365+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:09.611370+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611385+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611390+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611430+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611440+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611445+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611445+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611450+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611450+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611465+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611480+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611500+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611625+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611715+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611851+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611891+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611891+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611916+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.611971+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.612006+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.612081+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.612086+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.612101+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.612131+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.613570+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.614091+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.614652+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.617959+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:09.618126+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.618451+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.618612+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.618892+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.620917+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.636966+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.712038+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:09.722323+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:09.759688+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:09.896779+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.031826+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.104073+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.467729+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.646570+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.647427+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.732374+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.974561+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:10.975854+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:11.456769+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:11.467435+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:11.467495+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:12.494727+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:04:12.496109+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.314769+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.314769+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.314814+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.384074+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.384194+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.387206+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.446537+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:13.645391+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:14.073084+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:14.074127+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:14.644381+00:00", "trade", 13.845, 20.0]
["2026-09-29T14:04:14.689419+00:00", "trade", 13.8374, 34.0]
["2026-09-29T14:04:15.083911+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:15.084378+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:15.184737+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:15.195127+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:15.195131+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:15.195146+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:15.971199+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.161402+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.161883+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.162259+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.164259+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.168539+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.171261+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:16.479004+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:17.606769+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:17.607250+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.703045+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.703506+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.705179+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:04:18.705205+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.705727+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.705727+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.705766+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.705886+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.729247+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.729733+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.740378+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.740398+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:18.740819+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.433389+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.434662+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.443969+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.631370+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.632182+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.848718+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:04:19.849746+00:00", "trade", 13.8486, 17.0]
["2026-09-29T14:04:19.850096+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:19.850537+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:20.374831+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:20.375467+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:20.429812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:21.116567+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:21.213124+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:21.366721+00:00", "trade", 13.8487, 27.0]
["2026-09-29T14:04:21.675478+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:22.737986+00:00", "trade", 13.8487, 9.0]
["2026-09-29T14:04:22.741396+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:24.389323+00:00", "trade", 13.8212, 100.0]
["2026-09-29T14:04:24.390072+00:00", "trade", 13.8212, 3.0]
["2026-09-29T14:04:24.554063+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:24.630152+00:00", "trade", 13.8212, 5.0]
["2026-09-29T14:04:25.040286+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:04:25.040786+00:00", "trade", 13.84, 85.0]
["2026-09-29T14:04:25.040982+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041303+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041324+00:00", "trade", 13.84, 85.0]
["2026-09-29T14:04:25.041343+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041368+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041423+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041423+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041493+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.041744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.043709+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.044420+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.271301+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.383212+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.383257+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.383698+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.754995+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:04:25.755564+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.755935+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.755940+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:25.756020+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:26.401394+00:00", "trade", 13.845, 6.0]
["2026-09-29T14:04:26.402469+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:26.402484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:26.402905+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:26.718706+00:00", "trade", 13.841, 300.0]
["2026-09-29T14:04:29.492355+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:04:29.493585+00:00", "trade", 13.845, 8.0]
["2026-09-29T14:04:29.525689+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:04:29.992854+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:31.249085+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:31.282259+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:31.282495+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:31.282961+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:31.288855+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:31.333617+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:33.660728+00:00", "trade", 13.8443, 10.0]
["2026-09-29T14:04:33.662102+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:34.517288+00:00", "trade", 13.8401, 1.0]
["2026-09-29T14:04:34.605710+00:00", "trade", 13.845, 136.0]
["2026-09-29T14:04:34.606736+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.112580+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.113658+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.305204+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.305215+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:04:35.305675+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.316727+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.317208+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.317208+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.326089+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.448089+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.946331+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:35.946957+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.167852+00:00", "trade", 13.845, 6.0]
["2026-09-29T14:04:36.229677+00:00", "trade", 13.845, 68.0]
["2026-09-29T14:04:36.305409+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:36.305917+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.306266+00:00", "trade", 13.845, 26.0]
["2026-09-29T14:04:36.306288+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.306408+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.306604+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.307216+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:36.308163+00:00", "trade", 13.845, 149.0]
["2026-09-29T14:04:36.308227+00:00", "trade", 13.845, 37.0]
["2026-09-29T14:04:36.308293+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:36.320672+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.321401+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:36.322321+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.322321+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.322893+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.323294+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.396077+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:36.652652+00:00", "trade", 13.8511, 17.0]
["2026-09-29T14:04:37.085043+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:37.557533+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:37.557573+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:37.558014+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:37.861532+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:38.086938+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:38.087414+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:38.584739+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:39.010878+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:39.034024+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:39.694609+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:04:39.951544+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:04:40.029513+00:00", "trade", 13.846, 21.0]
["2026-09-29T14:04:41.231291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.231291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.236152+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.449260+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.553220+00:00", "trade", 13.845, 60.0]
["2026-09-29T14:04:41.554225+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.709825+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.757780+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.758286+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.758777+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:41.895157+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:42.410730+00:00", "trade", 13.8514, 100.0]
["2026-09-29T14:04:42.488820+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:42.491025+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:42.491025+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:42.491190+00:00", "trade", 13.85, 16.0]
["2026-09-29T14:04:42.491193+00:00", "trade", 13.85, 721.0]
["2026-09-29T14:04:42.491193+00:00", "trade", 13.85, 83.0]
["2026-09-29T14:04:42.491286+00:00", "trade", 13.85, 99.0]
["2026-09-29T14:04:42.491316+00:00", "trade", 13.85, 15.0]
["2026-09-29T14:04:42.491356+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:42.491372+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:42.491376+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:04:42.491376+00:00", "trade", 13.85, 239.0]
["2026-09-29T14:04:42.491379+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:42.491387+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:42.491392+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:42.491395+00:00", "trade", 13.85, 239.0]
["2026-09-29T14:04:42.491395+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:42.491403+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:04:42.491403+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:42.491415+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:42.491417+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:42.491467+00:00", "trade", 13.85, 46.0]
["2026-09-29T14:04:42.491467+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491578+00:00", "trade", 13.85, 37.0]
["2026-09-29T14:04:42.491607+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491628+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491642+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491647+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491672+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491697+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491727+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491788+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491833+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491883+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491898+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491938+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.491943+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.492013+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.492068+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.492208+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.492354+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.492680+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.493166+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:42.493481+00:00", "trade", 13.85, 47.0]
["2026-09-29T14:04:42.495161+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.495161+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.495241+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.498287+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:42.498473+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.498930+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.502002+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.505054+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.505696+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.532850+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:42.640005+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:43.732061+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:43.732703+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.035636+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.039270+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.043646+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.044112+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.145443+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.510623+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.546047+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.893630+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.894131+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.894271+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.953166+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:46.953753+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:47.315930+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:47.619278+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:48.679085+00:00", "trade", 13.85, 14.0]
["2026-09-29T14:04:49.527266+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:49.898425+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:50.077638+00:00", "trade", 13.8474, 7.0]
["2026-09-29T14:04:50.078615+00:00", "trade", 13.8499, 3.0]
["2026-09-29T14:04:50.080100+00:00", "trade", 13.8184, 48.0]
["2026-09-29T14:04:50.556437+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:50.556582+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:50.556998+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:50.906415+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:51.866907+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:53.020731+00:00", "trade", 13.8476, 5.0]
["2026-09-29T14:04:53.022990+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:53.023441+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:53.023722+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:53.122427+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:04:53.218045+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.103589+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.103954+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.104431+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.105112+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.267033+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.267664+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.270850+00:00", "trade", 13.855, 6.0]
["2026-09-29T14:04:54.271889+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.276888+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:04:54.277041+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277048+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277408+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277408+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277411+00:00", "trade", 13.85, 4.0]
["2026-09-29T14:04:54.277423+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277436+00:00", "trade", 13.85, 53.0]
["2026-09-29T14:04:54.277436+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277517+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277532+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277592+00:00", "trade", 13.855, 4.0]
["2026-09-29T14:04:54.277595+00:00", "trade", 13.85, 25.0]
["2026-09-29T14:04:54.277638+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.277643+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.277703+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:04:54.277733+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:54.277745+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:04:54.277763+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:54.277763+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:54.277788+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:04:54.277808+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.277844+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.277864+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.277889+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.277919+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.277980+00:00", "trade", 13.85, 167.0]
["2026-09-29T14:04:54.278029+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278064+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278089+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278109+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278249+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278285+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278285+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278370+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278450+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278510+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278515+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278515+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278525+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278560+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278560+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278766+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278806+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278886+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.278966+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.279026+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.279202+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.279285+00:00", "trade", 13.85, 6.0]
["2026-09-29T14:04:54.280249+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.281993+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.289732+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.408094+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.890422+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.890437+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:54.890442+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:55.278326+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:55.355878+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:55.358026+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:55.850960+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:56.023128+00:00", "trade", 13.845, 87.0]
["2026-09-29T14:04:56.023245+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:56.501308+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:56.502611+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:56.503774+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:56.504230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.641240+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:04:57.641689+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.641689+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.641699+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.641744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.642180+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.644982+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.953993+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.986951+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:57.999862+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.467592+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:04:58.467653+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:04:58.468187+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468187+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468227+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468252+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468272+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468272+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468648+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468708+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.468999+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.469024+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:04:58.469029+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.469036+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:04:58.469450+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.469510+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.469510+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.469711+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.470392+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.473891+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.477895+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.521454+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:04:58.524166+00:00", "trade", 13.84, 27.0]
["2026-09-29T14:04:58.524190+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.524667+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.786139+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.786530+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.786976+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:58.830675+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:59.023102+00:00", "trade", 13.845, 22.0]
["2026-09-29T14:04:59.032918+00:00", "trade", 13.845, 40.0]
["2026-09-29T14:04:59.034692+00:00", "trade", 13.845, 29.0]
["2026-09-29T14:04:59.042919+00:00", "trade", 13.845, 4.0]
["2026-09-29T14:04:59.243187+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:04:59.464036+00:00", "trade", 13.845, 173.0]
["2026-09-29T14:04:59.464850+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:59.465296+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:04:59.992868+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:00.022863+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:05:00.167986+00:00", "trade", 13.8474, 17.0]
["2026-09-29T14:05:00.174084+00:00", "trade", 13.8474, 46.0]
["2026-09-29T14:05:00.184329+00:00", "trade", 13.8485, 2.0]
["2026-09-29T14:05:01.525242+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:02.391545+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:04.177812+00:00", "trade", 13.845, 3.0]
["2026-09-29T14:05:05.027607+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.028098+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.219742+00:00", "trade", 13.84, 60.0]
["2026-09-29T14:05:05.219764+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.220241+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.220281+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.220511+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.220566+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.221955+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:05.224833+00:00", "trade", 13.845, 186.0]
["2026-09-29T14:05:05.786404+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:06.096733+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:06.116084+00:00", "trade", 13.845, 1976.0]
["2026-09-29T14:05:06.714885+00:00", "trade", 13.8336, 100.0]
["2026-09-29T14:05:06.780005+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.082014+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.082515+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.083633+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.084951+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.095511+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.095857+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:07.103582+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:05:07.103585+00:00", "trade", 13.85, 20.0]
["2026-09-29T14:05:07.103587+00:00", "trade", 13.85, 16.0]
["2026-09-29T14:05:07.103596+00:00", "trade", 13.85, 63.0]
["2026-09-29T14:05:07.103602+00:00", "trade", 13.85, 56.0]
["2026-09-29T14:05:07.103602+00:00", "trade", 13.85, 80.0]
["2026-09-29T14:05:07.103858+00:00", "trade", 13.85, 56.0]
["2026-09-29T14:05:07.103858+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:05:07.103861+00:00", "trade", 13.85, 25.0]
["2026-09-29T14:05:07.104016+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:07.104021+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:07.104061+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:07.104092+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:07.104117+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:07.104147+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104257+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104267+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104282+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104297+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104317+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104372+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104457+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104538+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104608+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104633+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104648+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104658+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.104878+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.105079+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.105440+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.105465+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.105931+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.105931+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.106788+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.123493+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.123934+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.125342+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.125863+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.125934+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.126024+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.126345+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.126385+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.126415+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.127026+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.128660+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.135306+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.137631+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.138343+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.138403+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.138829+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.138829+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.138854+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.139280+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.141004+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.141435+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.142288+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.142749+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.148312+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.154471+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.417811+00:00", "trade", 13.85, 40.0]
["2026-09-29T14:05:07.418440+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.418641+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.418881+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.419919+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.419919+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.420720+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.422239+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:07.426319+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:08.398279+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:08.398720+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:08.643825+00:00", "trade", 13.8215, 51.0]
["2026-09-29T14:05:09.850030+00:00", "trade", 13.8467, 6.0]
["2026-09-29T14:05:09.854830+00:00", "trade", 13.8458, 2.0]
["2026-09-29T14:05:09.855693+00:00", "trade", 13.8338, 7.0]
["2026-09-29T14:05:11.637331+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:11.637772+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:11.919503+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.055708+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.080001+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.081595+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.616047+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.616969+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.617491+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.650259+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.650695+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.650775+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.875896+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.876132+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.898981+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:12.899422+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:13.891745+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:14.111746+00:00", "trade", 13.8473, 5.0]
["2026-09-29T14:05:15.020788+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.021109+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.021189+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.021535+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.059320+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.083092+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.123899+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.184428+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.196402+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.300044+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.300555+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.300580+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.301031+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.795203+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.795684+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.795719+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.795804+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.886993+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:05:15.887059+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:05:15.887059+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:05:15.887071+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:15.887089+00:00", "trade", 13.85, 60.0]
["2026-09-29T14:05:15.887142+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887147+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887172+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887232+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887237+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887237+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887253+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887312+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887317+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:15.887342+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887437+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887553+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887593+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887668+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887673+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887693+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887788+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.887833+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888029+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888074+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888149+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888149+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888179+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888209+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888269+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888350+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.888510+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.890099+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.890871+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.895672+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.895832+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:15.925984+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.141793+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.182806+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.183277+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.888491+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.889639+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.970269+00:00", "trade", 13.845, 50.0]
["2026-09-29T14:05:16.971664+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:16.985536+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:05:18.025849+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.025849+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.026045+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.026080+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.026125+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.026205+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.026676+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.028766+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.029308+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.051295+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:18.085501+00:00", "trade", 13.8412, 1.0]
["2026-09-29T14:05:18.086662+00:00", "trade", 13.845, 12.0]
["2026-09-29T14:05:19.007716+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:05:19.356123+00:00", "trade", 13.845, 10.0]
["2026-09-29T14:05:19.359987+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:05:19.442236+00:00", "trade", 13.8499, 1.0]
["2026-09-29T14:05:19.445871+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.445871+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.445871+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.450412+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.450903+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.498366+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.498807+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.498847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.501007+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.502431+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.516078+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:19.638891+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.066461+00:00", "trade", 13.845, 2.0]
["2026-09-29T14:05:21.066500+00:00", "trade", 13.845, 2.0]
["2026-09-29T14:05:21.525343+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.525628+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.525799+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.527027+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.527107+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.527488+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.529212+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.529262+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.534219+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.534670+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.539622+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.540063+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.540437+00:00", "trade", 13.85, 54.0]
["2026-09-29T14:05:21.540469+00:00", "quote", 13.84, 13.86]
["2026-09-29T14:05:21.540704+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:21.540980+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:21.541015+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:21.541060+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:21.541095+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.541130+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.541190+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.541326+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.541416+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:21.541478+00:00", "trade", 13.85, 75.0]
["2026-09-29T14:05:21.541486+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:21.541493+00:00", "trade", 13.85, 37.0]
["2026-09-29T14:05:21.541712+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:21.541737+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.541907+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542022+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542047+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542072+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542213+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542283+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542328+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542459+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.542729+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.544208+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.545351+00:00", "trade", 13.85, 126.0]
["2026-09-29T14:05:21.546684+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.549555+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.585045+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:21.808998+00:00", "trade", 13.845, 85.0]
["2026-09-29T14:05:21.810371+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:22.646351+00:00", "trade", 13.8467, 100.0]
["2026-09-29T14:05:22.671958+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:22.717211+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:22.853114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:23.776613+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:23.803407+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:24.163680+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:24.298847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:24.732446+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:05:24.825135+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:24.851899+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:25.602416+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:25.602863+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:25.652170+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:25.703808+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.451107+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.451664+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.478317+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.623742+00:00", "trade", 13.8472, 1.0]
["2026-09-29T14:05:26.624761+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.625603+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.625678+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.628004+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:26.677135+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:27.060584+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:27.061065+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:27.592916+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:27.593362+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:28.792404+00:00", "trade", 13.847, 1.0]
["2026-09-29T14:05:29.158449+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:29.363893+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:29.364345+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:29.992896+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.044736+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.044886+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.049984+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.052620+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.052996+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.054645+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.155866+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.232699+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:31.551924+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:32.237922+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:32.341499+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.218347+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.631972+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.632198+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.632654+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.642026+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.642161+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:33.642617+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:34.718905+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:34.724153+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:34.879603+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:35.372041+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:36.884726+00:00", "trade", 13.849, 5.0]
["2026-09-29T14:05:36.886096+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:36.886096+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:37.454805+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:37.455602+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:37.463065+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:37.463676+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:37.559239+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:39.910107+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.021808+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.021808+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.326489+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.574544+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.715076+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:05:40.716462+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.716823+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.717264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.726747+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.727223+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.762156+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.762632+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.938030+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:40.998654+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:41.099088+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:41.118750+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:05:41.157883+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:41.157883+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:41.157924+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:05:41.158019+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.158485+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.158565+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.158585+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.158590+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.158610+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.159407+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.159627+00:00", "trade", 13.855, 122.0]
["2026-09-29T14:05:41.159653+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.159963+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.159968+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.160445+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.183575+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.184479+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:05:41.184492+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.184641+00:00", "trade", 13.855, 400.0]
["2026-09-29T14:05:41.185173+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.185614+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.186003+00:00", "trade", 13.855, 262.0]
["2026-09-29T14:05:41.186081+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:05:41.187013+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.187013+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.187158+00:00", "trade", 13.855, 400.0]
["2026-09-29T14:05:41.187173+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.189133+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.189253+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.190643+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:05:41.191243+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191243+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191243+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191253+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191298+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191298+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191338+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191338+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.191694+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.195097+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.204058+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.238728+00:00", "trade", 13.855, 33.0]
["2026-09-29T14:05:41.239748+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.263735+00:00", "trade", 13.855, 3.0]
["2026-09-29T14:05:41.264382+00:00", "trade", 13.855, 200.0]
["2026-09-29T14:05:41.264918+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.265339+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.273474+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.275475+00:00", "trade", 13.855, 14.0]
["2026-09-29T14:05:41.276681+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.308990+00:00", "trade", 13.855, 85.0]
["2026-09-29T14:05:41.310331+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.310808+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.373477+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528197+00:00", "trade", 13.86, 15.0]
["2026-09-29T14:05:41.528212+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528218+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528218+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528224+00:00", "trade", 13.86, 50.0]
["2026-09-29T14:05:41.528224+00:00", "trade", 13.86, 50.0]
["2026-09-29T14:05:41.528224+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528227+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:05:41.528227+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528230+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:05:41.528266+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:05:41.528272+00:00", "trade", 13.86, 322.0]
["2026-09-29T14:05:41.528276+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:05:41.528276+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:05:41.528296+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:05:41.528341+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528341+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528417+00:00", "trade", 13.86, 43.0]
["2026-09-29T14:05:41.528462+00:00", "trade", 13.86, 60.0]
["2026-09-29T14:05:41.528465+00:00", "trade", 13.86, 34.0]
["2026-09-29T14:05:41.528468+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:05:41.528481+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528496+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528521+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528531+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528536+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528541+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528546+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528561+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528571+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528767+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528787+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528797+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528802+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528807+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528817+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528857+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528887+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528957+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.528967+00:00", "trade", 13.86, 21.0]
["2026-09-29T14:05:41.528973+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:05:41.528976+00:00", "trade", 13.86, 700.0]
["2026-09-29T14:05:41.528991+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528991+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.528994+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.529001+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.529013+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.529017+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:05:41.529042+00:00", "quote", 13.85, 13.87]
["2026-09-29T14:05:41.529048+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529062+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529168+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529228+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529233+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529293+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529308+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529323+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529363+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529383+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.529889+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.530486+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.530726+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.530761+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.530766+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.531598+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.532804+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:05:41.533107+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.533618+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.534711+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.535367+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.537081+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:41.769290+00:00", "trade", 13.8348, 100.0]
["2026-09-29T14:05:42.650019+00:00", "trade", 13.8515, 10.0]
["2026-09-29T14:05:43.055212+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:43.055683+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:43.555944+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:43.556826+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:43.556856+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.020525+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.020926+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.021573+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.032875+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.044517+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.044958+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.045906+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.147858+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.147878+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.147893+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.148334+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.719881+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.821297+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:44.893740+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:45.109528+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:45.585777+00:00", "trade", 13.8332, 600.0]
["2026-09-29T14:05:46.014744+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.014784+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.027509+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.319349+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.541383+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.581283+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.803211+00:00", "trade", 13.8615, 5.0]
["2026-09-29T14:05:46.804595+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.805041+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:46.809587+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:05:46.810559+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.451536+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.451997+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.452087+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.452438+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.452809+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.453305+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.515463+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.628707+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.669038+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.697491+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.971458+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.971619+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.972060+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:47.973879+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:48.043550+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:49.028125+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:49.039181+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:49.298012+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:49.298473+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.082298+00:00", "trade", 13.8516, 16.0]
["2026-09-29T14:05:50.082946+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.083387+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.083387+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.083447+00:00", "trade", 13.8516, 16.0]
["2026-09-29T14:05:50.084135+00:00", "trade", 13.8516, 3.0]
["2026-09-29T14:05:50.084860+00:00", "trade", 13.8516, 2.0]
["2026-09-29T14:05:50.086063+00:00", "trade", 13.8516, 1.0]
["2026-09-29T14:05:50.150648+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.177015+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.212029+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.227531+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:50.261682+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:51.534498+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:51.976360+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:52.337551+00:00", "trade", 13.865, 25.0]
["2026-09-29T14:05:52.609038+00:00", "trade", 13.8219, 100.0]
["2026-09-29T14:05:53.379777+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:05:53.800228+00:00", "trade", 13.87, 20.0]
["2026-09-29T14:05:53.800228+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800259+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800259+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800265+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800265+00:00", "trade", 13.87, 30.0]
["2026-09-29T14:05:53.800285+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800289+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800292+00:00", "trade", 13.87, 11.0]
["2026-09-29T14:05:53.800292+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800295+00:00", "trade", 13.87, 6.0]
["2026-09-29T14:05:53.800298+00:00", "trade", 13.87, 18.0]
["2026-09-29T14:05:53.800300+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800337+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800343+00:00", "trade", 13.87, 129.0]
["2026-09-29T14:05:53.800376+00:00", "trade", 13.87, 71.0]
["2026-09-29T14:05:53.800384+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800414+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800449+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800479+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800499+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800502+00:00", "trade", 13.87, 30.0]
["2026-09-29T14:05:53.800504+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800506+00:00", "trade", 13.87, 12.0]
["2026-09-29T14:05:53.800506+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800511+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:05:53.800544+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800564+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800564+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800579+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800587+00:00", "trade", 13.87, 6.0]
["2026-09-29T14:05:53.800604+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800679+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800679+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800689+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800699+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800745+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:05:53.800765+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.800887+00:00", "trade", 13.87, 400.0]
["2026-09-29T14:05:53.800915+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.800950+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801015+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801090+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801090+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801171+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801266+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801296+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801336+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801391+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801431+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801431+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801451+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801451+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801551+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.801632+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802093+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802213+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802459+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802459+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802534+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802674+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.802955+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.803902+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.808035+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:05:53.808059+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:05:53.808558+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.808563+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.811240+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.822682+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.931075+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:53.931591+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.001262+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.001287+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:05:54.001465+00:00", "trade", 13.875, 20.0]
["2026-09-29T14:05:54.001468+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:05:54.001597+00:00", "trade", 13.875, 15.0]
["2026-09-29T14:05:54.001738+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.001738+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.002084+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.002139+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.004780+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.237755+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.237755+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.276337+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.297237+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.304539+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.304655+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.354684+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.355155+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:54.485771+00:00", "trade", 13.8551, 100.0]
["2026-09-29T14:05:54.487124+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:55.126812+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:55.227938+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:56.482081+00:00", "trade", 13.8346, 200.0]
["2026-09-29T14:05:57.783923+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:05:57.785012+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:57.785123+00:00", "trade", 13.88, 7.0]
["2026-09-29T14:05:58.458782+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.459388+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.674977+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.675418+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.675418+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.676500+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.676580+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:58.679302+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:59.083509+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:59.083590+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:59.083991+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:59.132601+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:59.301879+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:05:59.510129+00:00", "trade", 13.8715, 1.0]
["2026-09-29T14:05:59.992925+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:00.007733+00:00", "trade", 13.8526, 5.0]
["2026-09-29T14:06:00.251370+00:00", "trade", 13.8565, 1.0]
["2026-09-29T14:06:01.163468+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.175150+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.398136+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.439344+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.838989+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:06:01.840315+00:00", "trade", 13.875, 300.0]
["2026-09-29T14:06:01.840348+00:00", "trade", 13.875, 357.0]
["2026-09-29T14:06:01.840375+00:00", "trade", 13.875, 126.0]
["2026-09-29T14:06:01.840432+00:00", "trade", 13.875, 300.0]
["2026-09-29T14:06:01.840487+00:00", "trade", 13.875, 200.0]
["2026-09-29T14:06:01.840613+00:00", "trade", 13.875, 200.0]
["2026-09-29T14:06:01.840917+00:00", "trade", 13.875, 300.0]
["2026-09-29T14:06:01.841006+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.841467+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.842029+00:00", "trade", 13.875, 300.0]
["2026-09-29T14:06:01.873082+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:01.912120+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:06:01.912138+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:06:01.912252+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:06:01.912409+00:00", "trade", 13.875, 174.0]
["2026-09-29T14:06:01.912746+00:00", "trade", 13.875, 300.0]
["2026-09-29T14:06:01.917924+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:06:01.943139+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:06:01.956867+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:06:02.121500+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:06:02.212499+00:00", "trade", 13.8347, 1.0]
["2026-09-29T14:06:02.238782+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238785+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238789+00:00", "trade", 13.87, 3.0]
["2026-09-29T14:06:02.238794+00:00", "trade", 13.87, 80.0]
["2026-09-29T14:06:02.238794+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238797+00:00", "trade", 13.87, 97.0]
["2026-09-29T14:06:02.238797+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238837+00:00", "trade", 13.87, 3.0]
["2026-09-29T14:06:02.238839+00:00", "trade", 13.87, 55.0]
["2026-09-29T14:06:02.238848+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238848+00:00", "trade", 13.87, 80.0]
["2026-09-29T14:06:02.238848+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238851+00:00", "trade", 13.87, 20.0]
["2026-09-29T14:06:02.238855+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238855+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.238860+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:06:02.239044+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:06:02.239089+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239099+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239099+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239109+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239109+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239109+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239114+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239119+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:06:02.239129+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239129+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239159+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239164+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239234+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239324+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239360+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239365+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239365+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239370+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239385+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239460+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:06:02.239485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239510+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239535+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239555+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239575+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239610+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239615+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239680+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239710+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239751+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239755+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239755+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239801+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239801+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239851+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.239891+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240016+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240096+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240116+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240116+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240136+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240432+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240457+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.240617+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.241650+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.241660+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.242136+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.242322+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.250957+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.253623+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.254059+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.440143+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.824368+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:02.826828+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:03.606911+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:03.699161+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:03.699607+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:04.790141+00:00", "trade", 13.8616, 1.0]
["2026-09-29T14:06:04.791968+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:04.792444+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:04.792685+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:04.837100+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:07.133872+00:00", "trade", 13.8649, 30.0]
["2026-09-29T14:06:07.954328+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:08.689602+00:00", "trade", 13.865, 25.0]
["2026-09-29T14:06:09.091025+00:00", "trade", 13.8438, 7.0]
["2026-09-29T14:06:09.254091+00:00", "trade", 13.8651, 7.0]
["2026-09-29T14:06:09.693104+00:00", "trade", 13.8686, 5.0]
["2026-09-29T14:06:09.860624+00:00", "trade", 13.8651, 7.0]
["2026-09-29T14:06:10.168858+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:06:12.141038+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:12.980337+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:12.980337+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:13.406522+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:13.549497+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:13.553577+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:13.775876+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:13.776317+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:13.776728+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:14.070984+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:14.071575+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:14.071836+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:14.085688+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:06:14.086828+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:06:14.676386+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:15.161857+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:15.313342+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:16.276551+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:16.926624+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:16.973962+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:17.162492+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:06:19.431088+00:00", "trade", 13.865, 126.0]
["2026-09-29T14:06:19.432273+00:00", "trade", 13.865, 126.0]
["2026-09-29T14:06:19.434104+00:00", "trade", 13.865, 4748.0]
["2026-09-29T14:06:19.442250+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442284+00:00", "trade", 13.86, 180.0]
["2026-09-29T14:06:19.442284+00:00", "trade", 13.86, 15.0]
["2026-09-29T14:06:19.442287+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:06:19.442338+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442338+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442350+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442359+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442359+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442362+00:00", "trade", 13.86, 300.0]
["2026-09-29T14:06:19.442525+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:19.442566+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:19.442621+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:19.442626+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:19.442636+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:19.442691+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.442846+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.442851+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.442851+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.442891+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.442921+00:00", "trade", 13.86, 6.0]
["2026-09-29T14:06:19.442931+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443041+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443095+00:00", "trade", 13.86, 6.0]
["2026-09-29T14:06:19.443132+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443172+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443172+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443172+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443247+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443247+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443327+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443357+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443357+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443448+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443448+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443488+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443493+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443608+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.443691+00:00", "trade", 13.855, 126.0]
["2026-09-29T14:06:19.443848+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.444145+00:00", "trade", 13.855, 387.0]
["2026-09-29T14:06:19.444570+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.444713+00:00", "trade", 13.855, 50.0]
["2026-09-29T14:06:19.445046+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.446209+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.446650+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.450534+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.467411+00:00", "trade", 13.86, 6.0]
["2026-09-29T14:06:19.476777+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.543080+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:19.543922+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:20.089621+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:20.984251+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:20.984708+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:22.182042+00:00", "trade", 13.8653, 27.0]
["2026-09-29T14:06:22.226004+00:00", "trade", 13.855, 300.0]
["2026-09-29T14:06:22.327666+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:22.328349+00:00", "trade", 13.8465, 100.0]
["2026-09-29T14:06:22.329405+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:22.868652+00:00", "trade", 13.8198, 300.0]
["2026-09-29T14:06:23.366519+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.368163+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.447494+00:00", "trade", 13.8501, 3000.0]
["2026-09-29T14:06:23.452988+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:06:23.469134+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.715200+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.858125+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.871246+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.974322+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:23.974843+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:24.245372+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:24.295226+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:24.441439+00:00", "trade", 13.855, 3.0]
["2026-09-29T14:06:24.445604+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:06:24.451299+00:00", "trade", 13.855, 15.0]
["2026-09-29T14:06:24.458433+00:00", "trade", 13.855, 19.0]
["2026-09-29T14:06:25.064413+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.064638+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.065119+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.066362+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.442117+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.442678+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.443440+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.528979+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.529470+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.544787+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.544787+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.545233+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.545273+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:25.728140+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:06:26.195348+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:26.195438+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:26.196163+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.196383+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.196580+00:00", "trade", 13.86, 76.0]
["2026-09-29T14:06:26.196599+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:26.196604+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.196605+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:26.196653+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:26.197195+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.197215+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.197245+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.197285+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.197521+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.197726+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.198283+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.200388+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.217110+00:00", "trade", 13.86, 24.0]
["2026-09-29T14:06:26.218050+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.218050+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.218100+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.218556+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.219333+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.220852+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.321897+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.322047+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.373290+00:00", "trade", 13.855, 400.0]
["2026-09-29T14:06:26.373955+00:00", "trade", 13.855, 3500.0]
["2026-09-29T14:06:26.374663+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.374770+00:00", "trade", 13.855, 1100.0]
["2026-09-29T14:06:26.375139+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.475864+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.519297+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.535395+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.543239+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.543670+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.595053+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.645137+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.663821+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.952048+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.965089+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.965565+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.968056+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.968296+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.968532+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.976496+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:26.976972+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.000774+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.016005+00:00", "trade", 13.8578, 2.0]
["2026-09-29T14:06:27.027422+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.027908+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.028354+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.115407+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.116018+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.116504+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.116504+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.118795+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.377691+00:00", "trade", 13.855, 95.0]
["2026-09-29T14:06:27.584975+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:27.797807+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:28.042504+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:29.140648+00:00", "trade", 13.855, 1.0]
["2026-09-29T14:06:29.316298+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:29.516685+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:29.517762+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:29.518228+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:29.810960+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:29.992939+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:30.074375+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:06:30.074969+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:30.977839+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:30.978325+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.163968+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.164759+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.165005+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.170834+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.171235+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.171305+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.178993+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.179464+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.189042+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.198841+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.207336+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.256247+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.256703+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.256728+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.256743+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.257205+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.260131+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.766041+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.791341+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:31.854963+00:00", "trade", 13.8389, 100.0]
["2026-09-29T14:06:32.019239+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.019690+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.134884+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.135636+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.136082+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.136097+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.180945+00:00", "trade", 13.8545, 100.0]
["2026-09-29T14:06:32.350909+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.351375+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:32.411167+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:33.660721+00:00", "trade", 13.8578, 7.0]
["2026-09-29T14:06:34.640441+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:34.690194+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:34.690575+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:34.690710+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:34.693317+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:34.726116+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:06:35.018972+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.019408+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.145072+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.145113+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.414078+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.414574+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.415827+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:35.462789+00:00", "trade", 13.861, 12.0]
["2026-09-29T14:06:35.507412+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:06:35.854387+00:00", "trade", 13.855, 9.0]
["2026-09-29T14:06:36.679837+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:37.020483+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:37.129926+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:06:37.130951+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:37.382601+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:37.382646+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:37.382648+00:00", "trade", 13.86, 160.0]
["2026-09-29T14:06:37.382648+00:00", "trade", 13.86, 27.0]
["2026-09-29T14:06:37.382831+00:00", "trade", 13.86, 29.0]
["2026-09-29T14:06:37.382876+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:06:37.384819+00:00", "trade", 13.86, 2.0]
["2026-09-29T14:06:37.386475+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:37.403681+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:39.588523+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:39.590237+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:39.590704+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:39.590709+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:40.023714+00:00", "trade", 13.8582, 46.0]
["2026-09-29T14:06:40.571273+00:00", "trade", 13.8582, 38.0]
["2026-09-29T14:06:40.617599+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:40.878250+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:40.878656+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:40.981330+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:41.439040+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:41.992177+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:42.283739+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:06:42.904032+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:06:43.102346+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:06:44.066692+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:44.075122+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:44.831608+00:00", "trade", 13.8514, 56.0]
["2026-09-29T14:06:44.843702+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:44.844023+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:45.020914+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:45.056853+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:06:45.099161+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:06:45.519361+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:45.592512+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:06:45.592586+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:46.764262+00:00", "trade", 13.8595, 500.0]
["2026-09-29T14:06:46.765570+00:00", "trade", 13.855, 8.0]
["2026-09-29T14:06:47.022496+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:47.144095+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:47.164213+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:47.298423+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:47.613498+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:48.902984+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:48.903455+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:48.906663+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:48.907114+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.008415+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.042791+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.042794+00:00", "trade", 13.86, 98.0]
["2026-09-29T14:06:49.042848+00:00", "trade", 13.86, 37.0]
["2026-09-29T14:06:49.042848+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.042860+00:00", "trade", 13.86, 14.0]
["2026-09-29T14:06:49.042863+00:00", "trade", 13.86, 26.0]
["2026-09-29T14:06:49.042866+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.042872+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.042935+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.043013+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.043053+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043070+00:00", "trade", 13.86, 76.0]
["2026-09-29T14:06:49.043073+00:00", "trade", 13.86, 31.0]
["2026-09-29T14:06:49.043103+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043108+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043123+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043128+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043138+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043148+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043153+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043178+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:06:49.043227+00:00", "trade", 13.86, 47.0]
["2026-09-29T14:06:49.043338+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043343+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043358+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043399+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043413+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043431+00:00", "trade", 13.86, 11.0]
["2026-09-29T14:06:49.043433+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043441+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:06:49.043441+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:06:49.043443+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.043447+00:00", "trade", 13.86, 500.0]
["2026-09-29T14:06:49.043463+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:06:49.043479+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.043503+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043559+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043604+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043609+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043634+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043654+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043714+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043717+00:00", "trade", 13.86, 4.0]
["2026-09-29T14:06:49.043717+00:00", "trade", 13.86, 29.0]
["2026-09-29T14:06:49.043719+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043739+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043854+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.043980+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044070+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044260+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044260+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044260+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044270+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044280+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044300+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044303+00:00", "trade", 13.865, 67.0]
["2026-09-29T14:06:49.044345+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044766+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.044786+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.045328+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.045969+00:00", "trade", 13.86, 3.0]
["2026-09-29T14:06:49.047929+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.048741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.048741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.048921+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.049513+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.049543+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.050525+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.214963+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.315272+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:49.317591+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.318062+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.874417+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:49.891538+00:00", "trade", 13.865, 78.0]
["2026-09-29T14:06:50.189492+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:50.189653+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:50.190054+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:50.194324+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:50.194765+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:50.194765+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:51.557861+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:51.643796+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:51.644633+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:51.645094+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.922481+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.923488+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.926330+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.986829+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.987230+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.987751+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:52.988192+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:53.290888+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:54.089374+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:54.271693+00:00", "trade", 13.859, 5.0]
["2026-09-29T14:06:54.489583+00:00", "trade", 13.8612, 1.0]
["2026-09-29T14:06:54.668253+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.479928+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:06:55.479934+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:55.480442+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.480562+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.480722+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.480803+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.480923+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.480998+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.481158+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.481640+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.481845+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.481845+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.482281+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.482562+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483266+00:00", "trade", 13.86, 800.0]
["2026-09-29T14:06:55.483269+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:55.483269+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:06:55.483284+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483302+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:55.483724+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483805+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483855+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483860+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483880+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.483945+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.484000+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.485925+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.490325+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.493924+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.512648+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.520332+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.648798+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:06:55.649294+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:55.672173+00:00", "trade", 13.865, 95.0]
["2026-09-29T14:06:56.160377+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:06:56.162981+00:00", "trade", 13.865, 5.0]
["2026-09-29T14:06:56.164305+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.164781+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.232903+00:00", "trade", 13.861, 54.0]
["2026-09-29T14:06:56.233565+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.393371+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.784209+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:56.784212+00:00", "trade", 13.86, 99.0]
["2026-09-29T14:06:56.784226+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.784467+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.784723+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.785009+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.785023+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.785264+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.785745+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.786587+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.787023+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:56.796310+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:57.008460+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:57.009097+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:57.067980+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:06:57.067997+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:57.137418+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:57.158468+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:06:58.031020+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:06:58.670553+00:00", "trade", 13.8205, 100.0]
["2026-09-29T14:06:59.992963+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:00.187365+00:00", "trade", 13.8597, 12.0]
["2026-09-29T14:07:00.198717+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:07:00.330020+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:01.598145+00:00", "trade", 13.865, 5.0]
["2026-09-29T14:07:02.526656+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:02.739242+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:02.920579+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.479416+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.479482+00:00", "trade", 13.86, 15.0]
["2026-09-29T14:07:03.479536+00:00", "trade", 13.86, 360.0]
["2026-09-29T14:07:03.479539+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:07:03.479629+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.479662+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.480001+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.480061+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.480081+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.480122+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.480162+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.480167+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.480202+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480282+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480482+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480683+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480683+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480683+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480743+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.480878+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.481159+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.481199+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.482402+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.482763+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.482803+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.483404+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.483460+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.483484+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.483565+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.485685+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:03.485740+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.485743+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.485761+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.485761+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.485824+00:00", "trade", 13.86, 79.0]
["2026-09-29T14:07:03.485833+00:00", "trade", 13.86, 284.0]
["2026-09-29T14:07:03.485836+00:00", "trade", 13.86, 80.0]
["2026-09-29T14:07:03.485836+00:00", "trade", 13.86, 30.0]
["2026-09-29T14:07:03.485840+00:00", "trade", 13.86, 29.0]
["2026-09-29T14:07:03.485848+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.486056+00:00", "trade", 13.86, 31.0]
["2026-09-29T14:07:03.486059+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:03.486296+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.486301+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.486301+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.486361+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.486422+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:03.486487+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486487+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486527+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486592+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486602+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486602+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486682+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486708+00:00", "trade", 13.86, 23.0]
["2026-09-29T14:07:03.486727+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486727+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486923+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.486963+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487003+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487043+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487048+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487048+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487083+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487564+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.487564+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.488005+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.488045+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.492561+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.510435+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:07:03.598594+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:03.599040+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:04.117977+00:00", "trade", 13.865, 500.0]
["2026-09-29T14:07:04.119231+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:07:05.211880+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:05.654309+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:05.654830+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:06.151458+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:06.239280+00:00", "trade", 13.8565, 100.0]
["2026-09-29T14:07:06.240640+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:06.586764+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:06.587266+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:07.575214+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:07.575289+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:07:07.575855+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:07.575920+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:07.575970+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:09.094783+00:00", "trade", 13.8699, 3800.0]
["2026-09-29T14:07:10.434050+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:07:11.457232+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.679747+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.680228+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.680263+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.823394+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.823715+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.840480+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.993128+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.994211+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.994647+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:11.995850+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.001695+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:07:12.002536+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.002536+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.002992+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.014474+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.117650+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.520649+00:00", "trade", 13.86, 7.0]
["2026-09-29T14:07:12.520719+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:12.520779+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:07:12.520900+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.520900+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.521216+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.521260+00:00", "trade", 13.86, 7.0]
["2026-09-29T14:07:12.521291+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.521662+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.523882+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:07:12.542791+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:07:12.554420+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:12.554424+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:12.554498+00:00", "trade", 13.86, 140.0]
["2026-09-29T14:07:12.554575+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554650+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554650+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554691+00:00", "trade", 13.86, 284.0]
["2026-09-29T14:07:12.554694+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:07:12.554742+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:07:12.554746+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554853+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:07:12.554946+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554946+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554946+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554961+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554971+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554971+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.554991+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:07:12.555031+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555142+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555482+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555482+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555513+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555598+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555698+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555713+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555753+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555758+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555788+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.555808+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.556259+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.556690+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.556911+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.557141+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.557382+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.558670+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.562309+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.563542+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:12.656984+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.229843+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.255164+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.276906+00:00", "trade", 13.85, 2.0]
["2026-09-29T14:07:13.277627+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.277647+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.277697+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.277742+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.277998+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.278755+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.282569+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.282589+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.283025+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.285320+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.287611+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.502686+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:07:13.503435+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:13.816378+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:07:14.041316+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.042433+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.140086+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.216331+00:00", "trade", 13.8492, 200.0]
["2026-09-29T14:07:14.590318+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.592984+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.593035+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.595065+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.600272+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.602528+00:00", "trade", 13.855, 5.0]
["2026-09-29T14:07:14.602760+00:00", "trade", 13.855, 5.0]
["2026-09-29T14:07:14.809415+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.809801+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.809856+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.810367+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.814933+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:14.819409+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:16.144561+00:00", "trade", 13.855, 67.0]
["2026-09-29T14:07:16.148453+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:16.149000+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:16.418793+00:00", "trade", 13.8575, 16.0]
["2026-09-29T14:07:17.649593+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:17.870554+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:07:17.870744+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:07:17.870957+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:07:17.871144+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:07:18.033653+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:18.034730+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:18.085110+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:18.086853+00:00", "trade", 13.8617, 5.0]
["2026-09-29T14:07:18.122800+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:18.134261+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:07:18.134267+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:07:18.134267+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:07:18.134267+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:07:18.134270+00:00", "trade", 13.85, 131.0]
["2026-09-29T14:07:18.134270+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:07:18.134273+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:07:18.134327+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134388+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134403+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134423+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134423+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134453+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134454+00:00", "trade", 13.85, 321.0]
["2026-09-29T14:07:18.134468+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134484+00:00", "trade", 13.85, 159.0]
["2026-09-29T14:07:18.134493+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134493+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134498+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134518+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134608+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134733+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:07:18.134917+00:00", "trade", 13.85, 14.0]
["2026-09-29T14:07:18.134947+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:07:18.134959+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135079+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135285+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135355+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135856+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135966+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.135981+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.136177+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.136282+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.136307+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.136673+00:00", "trade", 13.845, 68.0]
["2026-09-29T14:07:18.136733+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.140928+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.144121+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.223823+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:07:18.224873+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.337351+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.654025+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.659182+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:18.927316+00:00", "trade", 13.845, 3800.0]
["2026-09-29T14:07:19.028762+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:07:19.558228+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:19.629097+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:19.655615+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:20.308775+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.078329+00:00", "trade", 13.8601, 7.0]
["2026-09-29T14:07:21.079721+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.080162+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.209525+00:00", "trade", 13.821, 100.0]
["2026-09-29T14:07:21.439277+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.446079+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.547114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.572229+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:21.935782+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:07:22.174622+00:00", "trade", 13.8568, 10.0]
["2026-09-29T14:07:22.176358+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.176839+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.177119+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.327112+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:07:22.540079+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.547201+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.658917+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.659353+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.659553+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.689581+00:00", "trade", 13.8568, 15.0]
["2026-09-29T14:07:22.694257+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:07:22.694847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.694927+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.694927+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.694967+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.695358+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.696094+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:07:22.696097+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:07:22.696100+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:07:22.696130+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:07:22.696130+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:07:22.696130+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.696133+00:00", "trade", 13.84, 187.0]
["2026-09-29T14:07:22.696326+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.696351+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.696857+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.696947+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.697037+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.697037+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.697674+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.700090+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.704891+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.706650+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.707091+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.713668+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:07:22.714654+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:22.769911+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:23.011652+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:23.012744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:24.011623+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:24.012074+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:25.289812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:25.477494+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:25.529648+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:25.654139+00:00", "trade", 13.845, 2.0]
["2026-09-29T14:07:25.981038+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:25.981514+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:26.077628+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:26.422980+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:26.424098+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:26.427020+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:26.563228+00:00", "trade", 13.8438, 3800.0]
["2026-09-29T14:07:26.715228+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:07:27.006562+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:07:27.591838+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:27.678976+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.070447+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:07:28.155420+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.155420+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.155902+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.156017+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.156017+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.453601+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.763298+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:28.764421+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:29.494785+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:29.494815+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:29.530229+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:29.710986+00:00", "trade", 13.845, 40.0]
["2026-09-29T14:07:29.711847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:29.712328+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:29.992992+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.061058+00:00", "trade", 13.84, 50.0]
["2026-09-29T14:07:30.061118+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:07:30.061925+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.062016+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.062236+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.062321+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.064241+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.071684+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:30.105624+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:07:30.106963+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:31.182609+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:07:31.182765+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:07:31.182777+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:07:31.182781+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:31.182784+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:31.182791+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:31.182847+00:00", "trade", 13.84, 64.0]
["2026-09-29T14:07:31.182850+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.182862+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:07:31.182865+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.182885+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.182885+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.182895+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.182900+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.182905+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:07:31.183045+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183321+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183356+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183361+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183366+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183366+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183566+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183597+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183597+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183647+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.183832+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.184188+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:07:31.184684+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.186458+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.187285+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.191806+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.222820+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.226459+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.305687+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.306083+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.325524+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.333623+00:00", "trade", 13.835, 9.0]
["2026-09-29T14:07:31.512389+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.554831+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.640264+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.640780+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.723663+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:31.824152+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.183889+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.184370+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.242032+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.802772+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.803173+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.803409+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.816505+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:32.844412+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:33.189811+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:07:33.246417+00:00", "trade", 13.835, 247.0]
["2026-09-29T14:07:33.295314+00:00", "trade", 13.8212, 100.0]
["2026-09-29T14:07:33.565464+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:33.890638+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:34.918260+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:35.022320+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:35.330035+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:35.356964+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:35.536327+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.234324+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:36.234730+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.235166+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.462898+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:07:36.618473+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:36.672052+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:36.672487+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.672552+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.672552+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.686395+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.686876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.967570+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.969008+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.970537+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.970647+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.971123+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:36.971203+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.171510+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.326053+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.326605+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.455888+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.877206+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.877582+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.880183+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.983594+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:37.984135+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:38.055565+00:00", "trade", 13.8399, 76.0]
["2026-09-29T14:07:38.358738+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:38.453919+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:38.460049+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.209333+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.209413+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.209433+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.532563+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.634455+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.727126+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.966956+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:39.967383+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.967659+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.968020+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.968421+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.968501+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.968506+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.968977+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.969694+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.993981+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.993984+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:07:39.994037+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994072+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994668+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994708+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994708+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994748+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994909+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.994934+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.995149+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.995149+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.995229+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.995229+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:39.995630+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.032611+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:07:40.033230+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.033230+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.033280+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.033315+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.033315+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.033676+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.033957+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.034438+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.053749+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.066289+00:00", "trade", 13.835, 300.0]
["2026-09-29T14:07:40.067291+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.067371+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.067436+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.067852+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.171319+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.171845+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.278158+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.364476+00:00", "trade", 13.8367, 3800.0]
["2026-09-29T14:07:40.365065+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.365205+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.365506+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.365962+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.365962+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.366007+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.366428+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.366889+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.404965+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:40.716722+00:00", "trade", 13.8564, 5.0]
["2026-09-29T14:07:41.234104+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:41.235914+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.236651+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.315307+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:41.315899+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.315979+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.315995+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.316355+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.332223+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.332664+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.333025+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:41.333982+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.271169+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.271174+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.315233+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:42.315866+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.606558+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.607239+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.668420+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.721196+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.773049+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.773490+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.876646+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:42.877077+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.084571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.085037+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.117925+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.248968+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.249043+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.249208+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.249489+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.622808+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.623048+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.623489+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.687667+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.790182+00:00", "trade", 13.835, 55.0]
["2026-09-29T14:07:43.791063+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.791144+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.791545+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.891658+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:43.892495+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.111887+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.212723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.213479+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.213920+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.218441+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.255735+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.286664+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.286664+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.286704+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.329080+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:44.329516+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:45.028665+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:45.181869+00:00", "trade", 13.835, 99.0]
["2026-09-29T14:07:45.618059+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:45.878930+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.022074+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:07:46.022181+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:07:46.022723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.023099+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.023099+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.023810+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.025189+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.026356+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.028552+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.475917+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.476573+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.887432+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.912998+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.913539+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:46.925733+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:47.061912+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:47.062403+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:47.078874+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:07:47.079464+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:47.079803+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:07:47.079955+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:47.080045+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:07:47.080096+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:07:47.080166+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080206+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080321+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080436+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080612+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080630+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:07:47.080632+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080645+00:00", "trade", 13.83, 22.0]
["2026-09-29T14:07:47.080652+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080752+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080772+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080772+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080807+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080832+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080923+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080923+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.080957+00:00", "trade", 13.83, 20.0]
["2026-09-29T14:07:47.080978+00:00", "trade", 13.825, 4.0]
["2026-09-29T14:07:47.081268+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.081810+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.081855+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.082251+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.082256+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.083874+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:07:47.083875+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.084336+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.084371+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.084762+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.085599+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.085679+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.086010+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.111425+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.111891+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.319195+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.319651+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.380290+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.527386+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.527837+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.527872+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.580733+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.581254+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.581695+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.736784+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.737305+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.737336+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.942294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.942775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:47.943211+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.023878+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.024359+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.026634+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.044006+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.084322+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.315517+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.316154+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:48.316575+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.220573+00:00", "trade", 13.8503, 108.0]
["2026-09-29T14:07:49.687820+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.688061+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.688527+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.688557+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.688592+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.761320+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.761786+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:49.763581+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.083698+00:00", "trade", 13.856, 28.0]
["2026-09-29T14:07:50.317750+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.569906+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.570427+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.570467+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.570547+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.570893+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.571174+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.573665+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.574116+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.574582+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.607240+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.622000+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.622461+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.724183+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.812985+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:50.915133+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.035660+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.245099+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:07:51.245178+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:07:51.245765+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.246206+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.367204+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.368207+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.967043+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.967302+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:07:51.968225+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.968316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.968802+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:51.969283+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.182549+00:00", "trade", 13.8214, 1.0]
["2026-09-29T14:07:52.260747+00:00", "trade", 13.8214, 4.0]
["2026-09-29T14:07:52.522666+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.525357+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.525838+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.526054+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.556506+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815180+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:07:52.815180+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:07:52.815182+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815183+00:00", "trade", 13.83, 94.0]
["2026-09-29T14:07:52.815232+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815298+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815303+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815308+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815328+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815328+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815333+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815358+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.815523+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.816115+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.816155+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.816225+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.816235+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.816701+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.816997+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.817433+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.818179+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.818781+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.819949+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:52.851639+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:53.586238+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:53.810122+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:53.994902+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:07:53.994950+00:00", "trade", 13.83, 30.0]
["2026-09-29T14:07:53.994987+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.994989+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:07:53.995042+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995057+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995072+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995082+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995182+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995197+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995259+00:00", "trade", 13.83, 55.0]
["2026-09-29T14:07:53.995343+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995344+00:00", "trade", 13.83, 30.0]
["2026-09-29T14:07:53.995558+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995563+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995563+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995568+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995593+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995692+00:00", "trade", 13.83, 3.0]
["2026-09-29T14:07:53.995834+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995899+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995969+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.995969+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996059+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996205+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996420+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996420+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.996661+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.997749+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:07:53.997904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.997904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.997904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.998540+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.998570+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:53.999543+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.000264+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.095346+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.133747+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.134183+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.135020+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.135506+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.135610+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:54.136379+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:54.137025+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.196447+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.570968+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.578291+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.603616+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:54.746722+00:00", "trade", 13.8538, 100.0]
["2026-09-29T14:07:55.314961+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:55.514230+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:56.377771+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:56.378834+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:56.679875+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:56.687654+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:57.115850+00:00", "trade", 13.835, 34.0]
["2026-09-29T14:07:57.115889+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:07:57.969698+00:00", "trade", 13.84, 7.0]
["2026-09-29T14:07:58.594880+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:07:58.994971+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:07:58.995805+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:58.999489+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:58.999965+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:59.058544+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:59.295223+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:59.302826+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:59.613406+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:07:59.993005+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.319627+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.320078+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.501897+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.614199+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.614214+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.615191+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.615572+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.742374+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.742850+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.752298+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:00.846001+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:01.059464+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:03.239720+00:00", "trade", 13.8531, 5.0]
["2026-09-29T14:08:03.241104+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:03.242498+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:03.252466+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:04.114349+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:04.531407+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:04.937008+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:05.379882+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:08:05.379884+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379887+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379893+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379893+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379895+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379895+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379898+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:08:05.379907+00:00", "trade", 13.84, 14.0]
["2026-09-29T14:08:05.379974+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:08:05.379977+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:08:05.380022+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:08:05.380025+00:00", "trade", 13.84, 36.0]
["2026-09-29T14:08:05.380083+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380088+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380138+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380138+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380168+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380193+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380198+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380203+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:08:05.380243+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380274+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380344+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380348+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380407+00:00", "trade", 13.84, 45.0]
["2026-09-29T14:08:05.380461+00:00", "trade", 13.84, 24.0]
["2026-09-29T14:08:05.380484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380509+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380524+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380529+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380554+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380554+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380554+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380614+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380654+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380659+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380759+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380830+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380920+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.380960+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.381000+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.381080+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.381481+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.381521+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.381627+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.382002+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.382424+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:08:05.384082+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.385190+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.516216+00:00", "trade", 13.84, 345.0]
["2026-09-29T14:08:05.516414+00:00", "trade", 13.84, 255.0]
["2026-09-29T14:08:05.582665+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:05.583146+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:06.381087+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:06.381447+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:06.902573+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:06.902894+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.890858+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.890858+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.941479+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.941754+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.943358+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.987453+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.987814+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:08.987854+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:09.039788+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:09.039868+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:09.203543+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:10.289824+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:10.290957+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:10.456917+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:10.830372+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:10.831489+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:10.839537+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:08:10.839546+00:00", "trade", 13.845, 99.0]
["2026-09-29T14:08:10.841008+00:00", "trade", 13.845, 8.0]
["2026-09-29T14:08:13.740622+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:13.779329+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:14.991227+00:00", "trade", 13.854, 66.0]
["2026-09-29T14:08:15.522735+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:15.523858+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:16.188795+00:00", "trade", 13.8202, 100.0]
["2026-09-29T14:08:16.376175+00:00", "trade", 13.8401, 3.0]
["2026-09-29T14:08:18.054579+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:18.151826+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:18.657275+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:19.379035+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:08:19.543390+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:19.947287+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:20.021478+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:20.851856+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:21.425938+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:21.534331+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.215272+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.521411+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.555021+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.569686+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.570067+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.580311+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:22.580833+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.278539+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.278845+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.280499+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.520976+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.521417+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.574218+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.577716+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:23.615366+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:24.410760+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:24.448624+00:00", "trade", 13.8392, 1.0]
["2026-09-29T14:08:24.450931+00:00", "trade", 13.8392, 9.0]
["2026-09-29T14:08:25.335523+00:00", "trade", 13.8487, 1227.0]
["2026-09-29T14:08:25.336204+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.336685+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.336845+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337126+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337327+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337367+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337367+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337367+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337447+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337567+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337808+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.337928+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.338244+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.338409+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.338845+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.341406+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.341888+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.346759+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.380612+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:08:25.381702+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.459047+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.459061+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.459407+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.522989+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.542114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.542230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.542555+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.542716+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.543192+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.543693+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.544595+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:25.552158+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.029269+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:08:26.029856+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.030352+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.030793+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.030833+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.031274+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.034255+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:08:26.034472+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.035127+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:08:26.035634+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.123088+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.206005+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.801283+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.835093+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:26.931884+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:27.076627+00:00", "trade", 13.85, 12.0]
["2026-09-29T14:08:27.076627+00:00", "trade", 13.85, 25.0]
["2026-09-29T14:08:27.076630+00:00", "trade", 13.85, 75.0]
["2026-09-29T14:08:27.076657+00:00", "trade", 13.85, 300.0]
["2026-09-29T14:08:27.076657+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:08:27.076658+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:27.076661+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:08:27.076661+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:08:27.076793+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:08:27.076864+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:08:27.076922+00:00", "trade", 13.85, 42.0]
["2026-09-29T14:08:27.076922+00:00", "trade", 13.85, 14.0]
["2026-09-29T14:08:27.076940+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:08:27.076949+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:08:27.076974+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:08:27.076994+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:08:27.077013+00:00", "trade", 13.85, 31.0]
["2026-09-29T14:08:27.077014+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077033+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:08:27.077177+00:00", "trade", 13.85, 56.0]
["2026-09-29T14:08:27.077215+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077230+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077235+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077235+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077235+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077241+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077241+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077241+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077245+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077245+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077245+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077255+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077260+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077270+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077270+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077280+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077280+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077305+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077410+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077450+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077490+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077570+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077611+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077651+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077651+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077731+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077794+00:00", "trade", 13.855, 37.0]
["2026-09-29T14:08:27.077794+00:00", "trade", 13.855, 200.0]
["2026-09-29T14:08:27.077811+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077851+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077932+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.077932+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.078012+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.078292+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.081375+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.082813+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.117706+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.191848+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.372989+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.418628+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.418673+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.418718+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.418723+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:27.418758+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:28.522918+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:29.727466+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:29.770503+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:29.892804+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:29.979160+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:29.993028+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:30.323973+00:00", "trade", 13.8514, 1.0]
["2026-09-29T14:08:30.333599+00:00", "trade", 13.8514, 2.0]
["2026-09-29T14:08:30.476599+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:30.477156+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:30.477276+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:30.477717+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:30.544747+00:00", "trade", 13.85, 20.0]
["2026-09-29T14:08:30.544777+00:00", "quote", 13.84, 13.86]
["2026-09-29T14:08:30.544780+00:00", "trade", 13.85, 38.0]
["2026-09-29T14:08:30.544817+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.544822+00:00", "trade", 13.85, 42.0]
["2026-09-29T14:08:30.544882+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.544887+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.544887+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.544932+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.544967+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545078+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545113+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545118+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545123+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545293+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545358+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545383+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545423+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545539+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545539+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545699+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545739+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545859+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545890+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545899+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545925+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.545925+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.546331+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.546391+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.546997+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.547002+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.547478+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.547478+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.549057+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.584582+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.584847+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.584897+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585073+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585353+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585394+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585554+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585554+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585985+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.585985+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.586030+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.594515+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:30.891773+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:31.010571+00:00", "trade", 13.845, 6.0]
["2026-09-29T14:08:31.015608+00:00", "trade", 13.845, 26.0]
["2026-09-29T14:08:31.021559+00:00", "trade", 13.845, 39.0]
["2026-09-29T14:08:31.296226+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:31.304371+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:31.304591+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:31.307027+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.020782+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.020997+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.021398+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.021398+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.021860+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.024059+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:32.336980+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.196146+00:00", "trade", 13.8538, 100.0]
["2026-09-29T14:08:33.197724+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.198000+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.614818+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.615153+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.615334+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.615685+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.617013+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.617023+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.624771+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.626004+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.626786+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.628300+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.660725+00:00", "trade", 13.8498, 6.0]
["2026-09-29T14:08:33.662065+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:08:33.662551+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.662673+00:00", "trade", 13.85, 12.0]
["2026-09-29T14:08:33.662747+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.662747+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.662767+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663032+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663113+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663248+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663273+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663313+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663504+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663504+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663674+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663904+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.663904+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.666516+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.666972+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.671357+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.778808+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.778828+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.785509+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:33.787744+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.060775+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.061682+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.064323+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.064804+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.138825+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.141948+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.143827+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.463544+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:34.463724+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:35.486775+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:08:35.913031+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:08:36.583782+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:36.831678+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:36.833121+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.138238+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.139005+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.139441+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.140082+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.403570+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.873562+00:00", "trade", 13.855, 3800.0]
["2026-09-29T14:08:37.874997+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.875002+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.875478+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.876681+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.876681+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.877122+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.884445+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:37.885617+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:08:37.886499+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:08:37.887244+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:08:37.926767+00:00", "trade", 13.855, 300.0]
["2026-09-29T14:08:38.068573+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.071505+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.190022+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.232799+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.243470+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.369204+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.371379+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:08:38.846837+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.849298+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.851493+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:38.856269+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:39.527094+00:00", "trade", 13.8541, 16.0]
["2026-09-29T14:08:40.509522+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:08:40.686517+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:40.686557+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:40.686557+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:40.686597+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:40.686993+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:40.991253+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.034260+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.034711+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.034721+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.035228+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.181806+00:00", "trade", 13.8498, 100.0]
["2026-09-29T14:08:41.507843+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.508334+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.508339+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.511266+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.571124+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.571565+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.689801+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.794014+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.803587+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.907274+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:41.980057+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.083409+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.162151+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.214962+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.215012+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.215413+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.792141+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.958788+00:00", "trade", 13.8541, 9.0]
["2026-09-29T14:08:42.960151+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.960171+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.961279+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:42.987917+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:43.147873+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:43.147954+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:43.148099+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:43.148350+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:43.485793+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:08:43.496679+00:00", "trade", 13.855, 308.0]
["2026-09-29T14:08:44.449779+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.483990+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.510117+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.530877+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.552438+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.607563+00:00", "trade", 13.855, 200.0]
["2026-09-29T14:08:44.642918+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.643515+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.643961+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.645485+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.871498+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:44.871518+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:45.168680+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:45.169117+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:46.169711+00:00", "trade", 13.8205, 1.0]
["2026-09-29T14:08:46.477638+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:46.478239+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.135731+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.140818+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.444276+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.444737+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.445118+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.445378+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.505135+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.608182+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:08:48.704475+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:48.902146+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.084126+00:00", "trade", 13.8543, 24.0]
["2026-09-29T14:08:50.711730+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.711775+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.712216+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.712682+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.814154+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.814645+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:50.815086+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:51.150585+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:51.453531+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:52.267359+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:52.474468+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:52.715416+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:52.715662+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:52.715757+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:52.720027+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:53.557938+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:53.558191+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:08:53.558740+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:53.935742+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:54.271721+00:00", "trade", 13.8497, 5.0]
["2026-09-29T14:08:54.273091+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:55.336959+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:56.030089+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:56.030455+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:56.033142+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:56.037808+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:56.038304+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:56.039211+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.284306+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.566403+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.566483+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.753303+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.753378+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.753965+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:57.754420+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:58.525982+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:08:59.951979+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:59.952415+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:59.976066+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:08:59.993051+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:02.545023+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:02.576789+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:03.479702+00:00", "trade", 13.8491, 28.0]
["2026-09-29T14:09:03.736369+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:09:03.737509+00:00", "trade", 13.855, 11.0]
["2026-09-29T14:09:03.738240+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:03.878509+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:03.879130+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:03.890177+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:09:04.308214+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:09:04.371118+00:00", "trade", 13.8503, 100.0]
["2026-09-29T14:09:04.372881+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:04.373653+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:04.374094+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:05.184664+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:05.589890+00:00", "trade", 13.8528, 10.0]
["2026-09-29T14:09:05.591054+00:00", "trade", 13.85, 2.0]
["2026-09-29T14:09:05.819165+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:05.819641+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:06.270350+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:06.270831+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.026221+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.026672+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.027198+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.187014+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.356903+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.986658+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990076+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990177+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990199+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990199+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990201+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:09:08.990253+00:00", "trade", 13.86, 12.0]
["2026-09-29T14:09:08.990259+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990262+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990265+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990268+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.990270+00:00", "trade", 13.86, 117.0]
["2026-09-29T14:09:08.990270+00:00", "trade", 13.86, 15.0]
["2026-09-29T14:09:08.990300+00:00", "trade", 13.86, 44.0]
["2026-09-29T14:09:08.990322+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990342+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990497+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990507+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990517+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990548+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990556+00:00", "trade", 13.86, 17.0]
["2026-09-29T14:09:08.990592+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.990693+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.990768+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.990773+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.990773+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.990853+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.990893+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.990918+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.990923+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.990933+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.990958+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991010+00:00", "trade", 13.86, 10.0]
["2026-09-29T14:09:08.991043+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991048+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991048+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991058+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991074+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991089+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991099+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991103+00:00", "trade", 13.86, 27.0]
["2026-09-29T14:09:08.991144+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991154+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991154+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991234+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991234+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991259+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991274+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991329+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991354+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991384+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991474+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991474+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991555+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991555+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991635+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991635+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991655+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991660+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:08.991675+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991835+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.991915+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:09:08.991918+00:00", "trade", 13.865, 94.0]
["2026-09-29T14:09:08.992477+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.992512+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.992597+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.992798+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.992833+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994538+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994538+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994541+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994541+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994547+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994547+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994550+00:00", "trade", 13.86, 70.0]
["2026-09-29T14:09:08.994550+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994556+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:09:08.994556+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994556+00:00", "trade", 13.86, 66.0]
["2026-09-29T14:09:08.994559+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994563+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994563+00:00", "trade", 13.86, 63.0]
["2026-09-29T14:09:08.994563+00:00", "trade", 13.86, 58.0]
["2026-09-29T14:09:08.994563+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994565+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994568+00:00", "trade", 13.86, 40.0]
["2026-09-29T14:09:08.994568+00:00", "trade", 13.86, 69.0]
["2026-09-29T14:09:08.994568+00:00", "trade", 13.86, 120.0]
["2026-09-29T14:09:08.994583+00:00", "trade", 13.86, 75.0]
["2026-09-29T14:09:08.994586+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994586+00:00", "trade", 13.86, 140.0]
["2026-09-29T14:09:08.994586+00:00", "trade", 13.86, 160.0]
["2026-09-29T14:09:08.994589+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994592+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994595+00:00", "trade", 13.86, 31.0]
["2026-09-29T14:09:08.994598+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994604+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994607+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994611+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994611+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994616+00:00", "trade", 13.86, 31.0]
["2026-09-29T14:09:08.994616+00:00", "trade", 13.86, 74.0]
["2026-09-29T14:09:08.994616+00:00", "trade", 13.86, 22.0]
["2026-09-29T14:09:08.994619+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994623+00:00", "trade", 13.86, 153.0]
["2026-09-29T14:09:08.994623+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994626+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:09:08.994626+00:00", "trade", 13.86, 98.0]
["2026-09-29T14:09:08.994628+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:09:08.994634+00:00", "trade", 13.86, 75.0]
["2026-09-29T14:09:08.994634+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994788+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994790+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994793+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994794+00:00", "trade", 13.86, 226.0]
["2026-09-29T14:09:08.994797+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994797+00:00", "trade", 13.86, 54.0]
["2026-09-29T14:09:08.994803+00:00", "trade", 13.86, 64.0]
["2026-09-29T14:09:08.994803+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994803+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994808+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994808+00:00", "trade", 13.86, 156.0]
["2026-09-29T14:09:08.994808+00:00", "trade", 13.86, 31.0]
["2026-09-29T14:09:08.994814+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.994818+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994822+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994848+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994848+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994853+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994856+00:00", "trade", 13.86, 31.0]
["2026-09-29T14:09:08.994863+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994868+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994868+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994888+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994888+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994888+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994893+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994898+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.994903+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995148+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995148+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995178+00:00", "trade", 13.86, 406.0]
["2026-09-29T14:09:08.995198+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995233+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995319+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995338+00:00", "trade", 13.86, 45.0]
["2026-09-29T14:09:08.995350+00:00", "trade", 13.86, 70.0]
["2026-09-29T14:09:08.995354+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.995354+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:08.995364+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.995374+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.995377+00:00", "trade", 13.86, 168.0]
["2026-09-29T14:09:08.995399+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.995399+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.995399+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:08.995419+00:00", "trade", 13.86, 45.0]
["2026-09-29T14:09:08.995426+00:00", "trade", 13.86, 77.0]
["2026-09-29T14:09:08.995479+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995514+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995554+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995594+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995594+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995675+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995695+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:08.995710+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995755+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995816+00:00", "trade", 13.86, 8.0]
["2026-09-29T14:09:08.995835+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995840+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995888+00:00", "trade", 13.86, 155.0]
["2026-09-29T14:09:08.995955+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.995995+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.996000+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.996035+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.996035+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.996116+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.996236+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.996907+00:00", "trade", 13.86, 10.0]
["2026-09-29T14:09:08.996985+00:00", "trade", 13.86, 90.0]
["2026-09-29T14:09:08.997278+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.997679+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.998155+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:08.999920+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.000356+00:00", "trade", 13.86, 45.0]
["2026-09-29T14:09:09.003478+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.098710+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.822689+00:00", "trade", 13.86, 26.0]
["2026-09-29T14:09:09.823265+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823270+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823305+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823310+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823345+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823345+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823426+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823426+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.823586+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:09:09.824932+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:09.824932+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:09:09.824977+00:00", "trade", 13.86, 4.0]
["2026-09-29T14:09:09.824977+00:00", "trade", 13.86, 62.0]
["2026-09-29T14:09:09.824977+00:00", "trade", 13.86, 66.0]
["2026-09-29T14:09:09.824981+00:00", "trade", 13.86, 40.0]
["2026-09-29T14:09:09.824981+00:00", "trade", 13.86, 22.0]
["2026-09-29T14:09:09.824983+00:00", "trade", 13.86, 58.0]
["2026-09-29T14:09:09.825015+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825040+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825045+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825090+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825125+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825125+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825165+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825185+00:00", "trade", 13.86, 226.0]
["2026-09-29T14:09:09.825185+00:00", "trade", 13.86, 54.0]
["2026-09-29T14:09:09.825191+00:00", "trade", 13.86, 140.0]
["2026-09-29T14:09:09.825191+00:00", "trade", 13.86, 153.0]
["2026-09-29T14:09:09.825194+00:00", "trade", 13.86, 98.0]
["2026-09-29T14:09:09.825197+00:00", "trade", 13.86, 70.0]
["2026-09-29T14:09:09.825197+00:00", "trade", 13.86, 69.0]
["2026-09-29T14:09:09.825305+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825320+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825320+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825326+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825330+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825335+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825385+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:09:09.825435+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825571+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825611+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825616+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825666+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825746+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825906+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825947+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.825947+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826027+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826027+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826032+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826067+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826067+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826147+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826348+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826784+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826864+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.826904+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.827225+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.827225+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.829505+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.881638+00:00", "trade", 13.865, 400.0]
["2026-09-29T14:09:09.893336+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:09:09.893787+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:09.893790+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:09.893848+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:09.893848+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.035355+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.035927+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.036523+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.036974+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.168377+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.168738+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.168843+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.168858+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.168878+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.172687+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.460433+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.460473+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.460473+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.463149+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:10.805023+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:10.806226+00:00", "trade", 13.865, 2.0]
["2026-09-29T14:09:11.256934+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:11.257390+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:11.550934+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:12.316758+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:12.488050+00:00", "trade", 13.8556, 14.0]
["2026-09-29T14:09:12.490732+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:12.491173+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:12.629498+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:13.060113+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:13.061050+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:13.534277+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:14.489123+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:09:14.653061+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:14.691327+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:15.045401+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:15.093275+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:15.093701+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:15.455778+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:15.936723+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:15.938628+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:16.490211+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:09:17.021446+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:17.022328+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:17.034442+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:17.034918+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.087726+00:00", "trade", 13.8487, 5.0]
["2026-09-29T14:09:18.813263+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.813424+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.813534+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.815589+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.816040+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.819182+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.819618+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.819653+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.820109+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.836849+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.996129+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:18.996765+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:19.007445+00:00", "trade", 13.86, 8.0]
["2026-09-29T14:09:19.008488+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:19.012533+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:19.151814+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:19.154446+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:19.218392+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:09:19.219841+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:19.219841+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:20.009296+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:20.009777+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:20.010414+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:20.010855+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:20.490306+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:09:20.490933+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.222976+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.223442+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.739216+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.739662+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.740040+00:00", "trade", 13.865, 400.0]
["2026-09-29T14:09:21.740098+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.758363+00:00", "trade", 13.865, 500.0]
["2026-09-29T14:09:21.762209+00:00", "trade", 13.86, 21.0]
["2026-09-29T14:09:21.762209+00:00", "trade", 13.86, 79.0]
["2026-09-29T14:09:21.762827+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.762897+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.763343+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.803599+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:21.936703+00:00", "trade", 13.8496, 1.0]
["2026-09-29T14:09:21.967855+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:22.411271+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:22.413677+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:22.902997+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:22.995447+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:23.403087+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:09:23.405078+00:00", "trade", 13.865, 15.0]
["2026-09-29T14:09:23.405719+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:23.406160+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:23.426880+00:00", "trade", 13.8548, 300.0]
["2026-09-29T14:09:24.425828+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:24.521000+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:25.341468+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:25.341949+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:25.408807+00:00", "trade", 13.8575, 11.0]
["2026-09-29T14:09:25.655183+00:00", "trade", 13.865, 2.0]
["2026-09-29T14:09:25.899106+00:00", "trade", 13.865, 3800.0]
["2026-09-29T14:09:26.093823+00:00", "trade", 13.865, 275.0]
["2026-09-29T14:09:26.094563+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:09:26.099117+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:26.099288+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:26.115282+00:00", "trade", 13.86, 200.0]
["2026-09-29T14:09:26.152267+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:27.026274+00:00", "trade", 13.865, 387.0]
["2026-09-29T14:09:27.026857+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:27.239259+00:00", "trade", 13.865, 10.0]
["2026-09-29T14:09:28.246055+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:28.246536+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:28.951215+00:00", "trade", 13.87, 62.0]
["2026-09-29T14:09:29.288096+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:29.289074+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:29.461840+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:09:29.475252+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:29.993075+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:30.053794+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:09:31.087210+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:31.132838+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:31.516759+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:31.516909+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:31.517134+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:31.517235+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:31.610026+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:32.451078+00:00", "trade", 13.87, 25.0]
["2026-09-29T14:09:32.634431+00:00", "trade", 13.865, 84.0]
["2026-09-29T14:09:33.116830+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:09:33.116885+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:09:33.117465+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:09:33.117498+00:00", "trade", 13.865, 400.0]
["2026-09-29T14:09:33.117516+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.117516+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.117555+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.117630+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.117636+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.118077+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.119079+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:33.352369+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:34.862331+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:09:35.188412+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:36.357330+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:38.594427+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:38.596818+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:38.602552+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:38.606942+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:38.607373+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:38.708855+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.312454+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.312980+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.316298+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.317851+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.317937+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.318272+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.318272+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.318723+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.322457+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:40.716729+00:00", "trade", 13.8563, 5.0]
["2026-09-29T14:09:41.187938+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.188379+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.188399+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.188820+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.233723+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:09:41.234268+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.234339+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.234429+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.234514+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.234514+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.234780+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.237556+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.253083+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.278103+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.438430+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.589083+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.658093+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:09:41.658434+00:00", "trade", 13.87, 30.0]
["2026-09-29T14:09:41.658434+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:09:41.658436+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:09:41.658439+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:09:41.658590+00:00", "trade", 13.87, 27.0]
["2026-09-29T14:09:41.658590+00:00", "trade", 13.87, 413.0]
["2026-09-29T14:09:41.658679+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658689+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658704+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658720+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658723+00:00", "trade", 13.87, 400.0]
["2026-09-29T14:09:41.658725+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:09:41.658725+00:00", "trade", 13.87, 900.0]
["2026-09-29T14:09:41.658752+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:09:41.658769+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658769+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658774+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658774+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658784+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:09:41.658792+00:00", "trade", 13.87, 302.0]
["2026-09-29T14:09:41.658792+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:09:41.658795+00:00", "trade", 13.87, 302.0]
["2026-09-29T14:09:41.658830+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:09:41.658854+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658890+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658920+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658970+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658975+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658975+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658975+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658985+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658985+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658985+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.658995+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659000+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659000+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659010+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659015+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659025+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659025+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659035+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659265+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659291+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659336+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659411+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659491+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659536+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659556+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659561+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.659594+00:00", "trade", 13.875, 386.0]
["2026-09-29T14:09:41.659626+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.660829+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.661325+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.661812+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.663350+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:41.663846+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.376564+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.377045+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.378593+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.586624+00:00", "trade", 13.878, 10.0]
["2026-09-29T14:09:42.608780+00:00", "trade", 13.8776, 10.0]
["2026-09-29T14:09:42.654240+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.841310+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.902481+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.904852+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:42.912580+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:45.824569+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:46.160239+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:46.530836+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:46.531312+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:46.775009+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:09:47.687794+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:09:47.688412+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688412+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688418+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688418+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688453+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688453+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.688711+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:09:47.689014+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.689209+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.689249+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.689731+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.689771+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.689791+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:09:47.690252+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.690733+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:47.790846+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:49.075972+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:09:49.076157+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:49.079766+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:49.376683+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:50.132488+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:50.134437+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:50.198660+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:51.830636+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:09:52.005297+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:54.578234+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:54.578695+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:54.578765+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:54.767547+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:09:54.927726+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:54.928207+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:55.315704+00:00", "trade", 13.8595, 11.0]
["2026-09-29T14:09:55.320985+00:00", "trade", 13.8673, 2.0]
["2026-09-29T14:09:55.321039+00:00", "trade", 13.8642, 3.0]
["2026-09-29T14:09:55.495385+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:09:55.501222+00:00", "trade", 13.88, 8.0]
["2026-09-29T14:09:55.501285+00:00", "trade", 13.88, 50.0]
["2026-09-29T14:09:55.501513+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:55.501832+00:00", "trade", 13.88, 8.0]
["2026-09-29T14:09:55.501838+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501842+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:09:55.501845+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501845+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501850+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501862+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:09:55.501866+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501868+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501889+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501893+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:09:55.501896+00:00", "trade", 13.88, 20.0]
["2026-09-29T14:09:55.501896+00:00", "trade", 13.88, 20.0]
["2026-09-29T14:09:55.501898+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:09:55.501901+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:09:55.501954+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:09:55.502014+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502044+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502054+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502088+00:00", "trade", 13.88, 22.0]
["2026-09-29T14:09:55.502109+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502114+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502189+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502400+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502410+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502415+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502430+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502430+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502435+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:09:55.502550+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502630+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502670+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502741+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502831+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502891+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502911+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502911+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502927+00:00", "trade", 13.89, 2.0]
["2026-09-29T14:09:55.502946+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.502951+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503071+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503111+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503192+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503232+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503232+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503272+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503312+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.503392+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:55.506108+00:00", "trade", 13.88, 20.0]
["2026-09-29T14:09:55.524368+00:00", "trade", 13.88, 17.0]
["2026-09-29T14:09:55.694232+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.284506+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:09:56.285110+00:00", "trade", 13.885, 11.0]
["2026-09-29T14:09:56.286735+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:09:56.541170+00:00", "trade", 13.89, 8.0]
["2026-09-29T14:09:56.541254+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:09:56.541399+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.541439+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.541742+00:00", "trade", 13.89, 8.0]
["2026-09-29T14:09:56.541930+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.542086+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.542401+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.542567+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.542647+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.542837+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.543063+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.543499+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.548686+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:09:56.551358+00:00", "trade", 13.89, 151.0]
["2026-09-29T14:09:56.551365+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:09:56.551368+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:09:56.551368+00:00", "trade", 13.89, 29.0]
["2026-09-29T14:09:56.551371+00:00", "trade", 13.89, 43.0]
["2026-09-29T14:09:56.551383+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551385+00:00", "trade", 13.89, 49.0]
["2026-09-29T14:09:56.551418+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551438+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551438+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551443+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551463+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551473+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551483+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:09:56.551623+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:09:56.551626+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:09:56.551626+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:09:56.551841+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:09:56.551843+00:00", "trade", 13.89, 29.0]
["2026-09-29T14:09:56.551879+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551909+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551909+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551919+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551934+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551944+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551944+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.551959+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552038+00:00", "trade", 13.89, 13.0]
["2026-09-29T14:09:56.552049+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552210+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552210+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552225+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:09:56.552234+00:00", "trade", 13.89, 2.0]
["2026-09-29T14:09:56.552245+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552295+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552436+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552510+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552551+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552756+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.552811+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.553513+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.555959+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.555984+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.556315+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.557257+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.572448+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.583219+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.608052+00:00", "trade", 13.895, 455.0]
["2026-09-29T14:09:56.609110+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:09:56.652447+00:00", "trade", 13.895, 512.0]
["2026-09-29T14:09:56.652474+00:00", "trade", 13.895, 200.0]
["2026-09-29T14:09:56.658507+00:00", "trade", 13.895, 200.0]
["2026-09-29T14:09:56.699200+00:00", "trade", 13.895, 500.0]
["2026-09-29T14:09:56.708657+00:00", "trade", 13.89, 76.0]
["2026-09-29T14:09:57.476963+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:09:59.016716+00:00", "trade", 13.8568, 400.0]
["2026-09-29T14:09:59.993094+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:00.624895+00:00", "trade", 13.89, 3.0]
["2026-09-29T14:10:01.588987+00:00", "trade", 13.895, 200.0]
["2026-09-29T14:10:01.590374+00:00", "trade", 13.8618, 48.0]
["2026-09-29T14:10:01.804147+00:00", "trade", 13.895, 11.0]
["2026-09-29T14:10:03.098005+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:10:03.099531+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.112506+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.124408+00:00", "trade", 13.8985, 25.0]
["2026-09-29T14:10:03.239732+00:00", "trade", 13.863, 5.0]
["2026-09-29T14:10:03.394879+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.575873+00:00", "trade", 13.895, 2.0]
["2026-09-29T14:10:03.577539+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.984012+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.988598+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.988974+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.990673+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.991019+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:03.991991+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.028272+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.077038+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.108859+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.109365+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.162377+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.162843+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.163484+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.163920+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.294511+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.294942+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.870317+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:04.909531+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.012315+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.062649+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:10:05.062652+00:00", "trade", 13.895, 58.0]
["2026-09-29T14:10:05.063109+00:00", "trade", 13.895, 42.0]
["2026-09-29T14:10:05.063139+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:10:05.063177+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.063688+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.063773+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.485638+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.489146+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.489823+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.491356+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.493080+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.498759+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.620661+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:10:05.620856+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:10:05.620865+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:10:05.621115+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621140+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621140+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621281+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621281+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621321+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621321+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.621727+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:05.858881+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:07.050446+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:10:07.050469+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:07.071073+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:07.085019+00:00", "trade", 13.895, 200.0]
["2026-09-29T14:10:07.107816+00:00", "trade", 13.895, 458.0]
["2026-09-29T14:10:07.108171+00:00", "trade", 13.895, 200.0]
["2026-09-29T14:10:07.148720+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:10:07.150175+00:00", "trade", 13.895, 500.0]
["2026-09-29T14:10:07.464339+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:07.568392+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:08.018409+00:00", "trade", 13.89, 10.0]
["2026-09-29T14:10:08.018451+00:00", "trade", 13.89, 40.0]
["2026-09-29T14:10:08.018457+00:00", "trade", 13.89, 200.0]
["2026-09-29T14:10:08.018460+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:10:08.018464+00:00", "trade", 13.89, 20.0]
["2026-09-29T14:10:08.018464+00:00", "trade", 13.89, 44.0]
["2026-09-29T14:10:08.018466+00:00", "trade", 13.89, 600.0]
["2026-09-29T14:10:08.018466+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:10:08.018474+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:08.018478+00:00", "trade", 13.89, 6.0]
["2026-09-29T14:10:08.018478+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:10:08.018479+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:08.018484+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:10:08.018494+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018494+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018504+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018505+00:00", "trade", 13.89, 15.0]
["2026-09-29T14:10:08.018559+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018715+00:00", "trade", 13.89, 40.0]
["2026-09-29T14:10:08.018725+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018740+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018740+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018755+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018795+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:10:08.018895+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.018935+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019010+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019060+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019075+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019176+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019181+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019181+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019206+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019331+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019381+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019411+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019461+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019491+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019521+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019533+00:00", "trade", 13.885, 32.0]
["2026-09-29T14:10:08.019536+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019536+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019577+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019582+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019742+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.019897+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.020069+00:00", "trade", 13.885, 9.0]
["2026-09-29T14:10:08.020338+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.021180+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.021461+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.022143+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.123775+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.126296+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.126697+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.158507+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.325495+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.395224+00:00", "trade", 13.885, 18.0]
["2026-09-29T14:10:08.419574+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.420561+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:08.621973+00:00", "trade", 13.8801, 1.0]
["2026-09-29T14:10:08.963689+00:00", "trade", 13.885, 2.0]
["2026-09-29T14:10:09.005735+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:09.872714+00:00", "trade", 13.8596, 100.0]
["2026-09-29T14:10:09.873752+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:10.051395+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:10.454470+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:10.455011+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:11.527525+00:00", "trade", 13.8886, 4.0]
["2026-09-29T14:10:12.718827+00:00", "trade", 13.885, 1.0]
["2026-09-29T14:10:12.946691+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:10:12.956161+00:00", "trade", 13.889, 5000.0]
["2026-09-29T14:10:13.165544+00:00", "trade", 13.885, 6.0]
["2026-09-29T14:10:13.166613+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:13.167094+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:13.167851+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:13.168292+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:13.168533+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:13.315459+00:00", "trade", 13.88, 400.0]
["2026-09-29T14:10:13.316500+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:14.869167+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:14.870882+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:14.871368+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:14.872009+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.299374+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299377+00:00", "trade", 13.88, 5.0]
["2026-09-29T14:10:15.299381+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299381+00:00", "trade", 13.88, 200.0]
["2026-09-29T14:10:15.299386+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299386+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299392+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299392+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299395+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299395+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:10:15.299425+00:00", "trade", 13.88, 380.0]
["2026-09-29T14:10:15.299431+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299431+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299437+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299437+00:00", "trade", 13.88, 20.0]
["2026-09-29T14:10:15.299443+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299623+00:00", "trade", 13.88, 200.0]
["2026-09-29T14:10:15.299627+00:00", "trade", 13.88, 5.0]
["2026-09-29T14:10:15.299630+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299630+00:00", "trade", 13.88, 80.0]
["2026-09-29T14:10:15.299632+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299635+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.299968+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.299978+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.299988+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.300028+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.300028+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.300047+00:00", "trade", 13.88, 355.0]
["2026-09-29T14:10:15.300064+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:15.300094+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:15.300099+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:15.300104+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:15.300111+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:15.300149+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300149+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300209+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300224+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300229+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300269+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300344+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300379+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300399+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300419+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300444+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300450+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300590+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300775+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300785+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300800+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300825+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300865+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300900+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300900+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300900+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.300981+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.301266+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.301337+00:00", "trade", 13.875, 80.0]
["2026-09-29T14:10:15.301347+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.301788+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.302945+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.303013+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:10:15.303507+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.303507+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.304068+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.304349+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.306950+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.311562+00:00", "trade", 13.875, 158.0]
["2026-09-29T14:10:15.311884+00:00", "trade", 13.875, 158.0]
["2026-09-29T14:10:15.311944+00:00", "trade", 13.875, 342.0]
["2026-09-29T14:10:15.311974+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:10:15.311977+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:10:15.311986+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:10:15.312049+00:00", "trade", 13.875, 342.0]
["2026-09-29T14:10:15.312088+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:10:15.312810+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:10:15.313610+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:10:15.314410+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:10:15.333367+00:00", "trade", 13.88, 5.0]
["2026-09-29T14:10:15.409304+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.409740+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.409780+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.410261+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.448236+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.922085+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.927227+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:10:15.928956+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:10:15.997013+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:15.997775+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:16.008100+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:16.076331+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:10:16.078370+00:00", "trade", 13.87, 2.0]
["2026-09-29T14:10:16.079173+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:10:16.618794+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:18.078580+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:10:18.635015+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:18.636796+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:10:18.884219+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:10:18.934400+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:10:19.169656+00:00", "trade", 13.8707, 34.0]
["2026-09-29T14:10:19.930630+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:19.935848+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:20.215983+00:00", "trade", 13.8621, 22.0]
["2026-09-29T14:10:20.444654+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:20.445140+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:20.998232+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:23.691443+00:00", "trade", 13.8615, 100.0]
["2026-09-29T14:10:25.401633+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:25.401633+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:25.402109+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:25.402270+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:25.402270+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:25.402711+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:25.402992+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:26.857827+00:00", "trade", 13.875, 3.0]
["2026-09-29T14:10:26.859946+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:26.860422+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:26.861357+00:00", "trade", 13.875, 3.0]
["2026-09-29T14:10:27.063450+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.152309+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:10:27.152826+00:00", "trade", 13.875, 3600.0]
["2026-09-29T14:10:27.153674+00:00", "trade", 13.875, 900.0]
["2026-09-29T14:10:27.360567+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:10:27.650884+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.928094+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.931162+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.951375+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.951560+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.951896+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.951896+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.951936+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952021+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952036+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952132+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952217+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952277+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952437+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952497+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.952773+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.961283+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.961769+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.988669+00:00", "quote", 13.87, 13.89]
["2026-09-29T14:10:27.988709+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989150+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989155+00:00", "quote", 13.87, 13.89]
["2026-09-29T14:10:27.989270+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.989335+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.989340+00:00", "trade", 13.89, 6.0]
["2026-09-29T14:10:27.989340+00:00", "trade", 13.88, 75.0]
["2026-09-29T14:10:27.989350+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:27.989501+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:27.989571+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:27.989571+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989701+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989716+00:00", "trade", 13.88, 500.0]
["2026-09-29T14:10:27.989740+00:00", "trade", 13.88, 158.0]
["2026-09-29T14:10:27.989770+00:00", "trade", 13.88, 158.0]
["2026-09-29T14:10:27.989781+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989836+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989891+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989907+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.989942+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990020+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:10:27.990067+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990067+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990092+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990112+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990142+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990192+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990192+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990318+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990423+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990458+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990493+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.990523+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.991109+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.991550+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:27.991574+00:00", "trade", 13.88, 11.0]
["2026-09-29T14:10:28.092666+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:28.094991+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:10:28.113064+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:10:28.125805+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:10:28.476310+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:28.476314+00:00", "trade", 13.88, 200.0]
["2026-09-29T14:10:28.476781+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:28.476871+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:28.476871+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:28.477038+00:00", "trade", 13.88, 5.0]
["2026-09-29T14:10:29.603254+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:29.993122+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:10:30.280436+00:00", "trade", 13.88, 140.0]
["2026-09-29T14:10:30.280466+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280467+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:30.280469+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:10:30.280472+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:30.280481+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280481+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280491+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280491+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280511+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280516+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280523+00:00", "trade", 13.88, 60.0]
["2026-09-29T14:10:30.280523+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:10:30.280523+00:00", "trade", 13.88, 40.0]
["2026-09-29T14:10:30.280546+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.280561+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.281027+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.281067+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:10:30.281137+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281163+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281258+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281258+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281278+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281328+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281328+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281368+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281373+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281654+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281734+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281774+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281774+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.281774+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.282215+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.283238+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.283238+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.283238+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.283694+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.283724+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.283734+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.285207+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.289412+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.510171+00:00", "trade", 13.8768, 1.0]
["2026-09-29T14:10:30.511368+00:00", "trade", 13.8801, 12.0]
["2026-09-29T14:10:30.594038+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.771102+00:00", "trade", 13.8808, 36.0]
["2026-09-29T14:10:30.864357+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884033+00:00", "trade", 13.87, 17.0]
["2026-09-29T14:10:30.884036+00:00", "trade", 13.87, 2.0]
["2026-09-29T14:10:30.884650+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884690+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884720+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884770+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884805+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884810+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.884845+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.885282+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.915578+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:10:30.916581+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:30.918691+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:10:31.021728+00:00", "trade", 13.87, 2.0]
["2026-09-29T14:10:31.021743+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:31.021791+00:00", "trade", 13.87, 240.0]
["2026-09-29T14:10:31.021824+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:31.021824+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:31.021837+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:31.021862+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.021882+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.021907+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.021990+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:31.022027+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022032+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022047+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022102+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022198+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022213+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022224+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022224+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022224+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022227+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022227+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022233+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022243+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022293+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022308+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:31.022523+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.022578+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.022999+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.023049+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.023180+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.023315+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.023396+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.023455+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.024257+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.024628+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.024658+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.024708+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.025435+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.027445+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.027570+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.027645+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.028207+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.028207+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.028623+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.029896+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.037098+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.040636+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.041814+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.051788+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.144065+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:10:31.145451+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.222625+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.296201+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:10:31.359305+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.505894+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.506315+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.506691+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.743122+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:10:31.744051+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:31.744092+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:32.225606+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:10:32.938561+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.073963+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.074404+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.074429+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.074885+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.162188+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.162233+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.287853+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.288584+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.289396+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.289872+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.371542+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.371802+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.371998+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.372053+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.372514+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.381465+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.388307+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.388778+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.388813+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.388973+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.389264+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.389464+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.398305+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.432722+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.433163+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.433234+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.433359+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.433675+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.433865+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.434116+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.434341+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.442681+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.526225+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.526611+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.526711+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.526736+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.527112+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.527268+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.527313+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.527749+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.530149+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.536595+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:33.660734+00:00", "trade", 13.8727, 6.0]
["2026-09-29T14:10:34.777257+00:00", "trade", 13.881, 10.0]
["2026-09-29T14:10:34.785940+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:34.788561+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:35.436890+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:35.437596+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:35.694709+00:00", "trade", 13.865, 10.0]
["2026-09-29T14:10:36.284002+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.285044+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.285060+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.285526+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.285922+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.285962+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.286007+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.286087+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.286528+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.434431+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:10:36.594025+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.594151+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.594186+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.597784+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.598431+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.598466+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.707746+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.708468+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.708548+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.832864+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.833500+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.833566+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.885675+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.885705+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:36.886161+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.358541+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.358907+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.359278+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.359318+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:37.359438+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:37.359518+00:00", "quote", 13.86, 13.88]
["2026-09-29T14:10:37.359628+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.359628+00:00", "quote", 13.86, 13.88]
["2026-09-29T14:10:37.359673+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:37.359709+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:37.359789+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:37.359799+00:00", "quote", 13.86, 13.88]
["2026-09-29T14:10:37.359804+00:00", "quote", 13.86, 13.88]
["2026-09-29T14:10:37.359829+00:00", "quote", 13.86, 13.88]
["2026-09-29T14:10:37.359894+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.359899+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.359904+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:37.360042+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:10:37.360079+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360079+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360155+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:37.360235+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360295+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360350+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360360+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360435+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360505+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360540+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360621+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360621+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360711+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.360736+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.362676+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.383204+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.731439+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.748244+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:37.749221+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:38.500931+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:39.426974+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:10:39.428350+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:40.477505+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:10:40.478129+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:41.011304+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:41.024534+00:00", "trade", 13.865, 26.0]
["2026-09-29T14:10:41.025548+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:41.025939+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:41.025989+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:41.919114+00:00", "trade", 13.8686, 50.0]
["2026-09-29T14:10:43.066889+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:43.487380+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:10:44.007458+00:00", "trade", 13.865, 2.0]
["2026-09-29T14:10:45.430987+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:10:46.623197+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:10:47.349818+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349842+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349845+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349848+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349860+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:10:47.349887+00:00", "trade", 13.87, 53.0]
["2026-09-29T14:10:47.349893+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349893+00:00", "trade", 13.87, 30.0]
["2026-09-29T14:10:47.349893+00:00", "trade", 13.87, 25.0]
["2026-09-29T14:10:47.349896+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349899+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.349902+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.350029+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350029+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350043+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350053+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350083+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350089+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350094+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.350097+00:00", "trade", 13.87, 13.0]
["2026-09-29T14:10:47.350106+00:00", "trade", 13.87, 20.0]
["2026-09-29T14:10:47.350129+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350134+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350139+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350159+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350184+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:10:47.350188+00:00", "trade", 13.87, 8.0]
["2026-09-29T14:10:47.350244+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350324+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350334+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350389+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350414+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350459+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350525+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350555+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350645+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350645+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350725+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350725+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350765+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350805+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350805+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350845+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350885+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350926+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350926+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.350966+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.351001+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.351001+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.351086+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.351201+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.351562+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.351602+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.352083+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.352083+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.352885+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.353447+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.353586+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:10:47.353647+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.354163+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.354183+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.354188+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.354203+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.354243+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.354284+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.355962+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.357767+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.360964+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.361405+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:47.392976+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:48.351488+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:48.408389+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:49.671740+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:10:51.050600+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:51.051192+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:51.051648+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:52.165425+00:00", "trade", 13.8635, 200.0]
["2026-09-29T14:10:52.589537+00:00", "trade", 13.8744, 1.0]
["2026-09-29T14:10:53.881917+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:54.062541+00:00", "trade", 13.8714, 1.0]
["2026-09-29T14:10:54.256329+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:54.256925+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.082752+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.083559+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.083624+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.084356+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.084797+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.099281+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.100284+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:55.100319+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:56.033481+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:56.035130+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:56.417991+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:56.556637+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.125268+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.125268+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.125304+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.125930+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.318333+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:10:59.449977+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.454563+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.899121+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.900083+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.900143+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.900159+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.901797+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.901807+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.902118+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.903196+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.909040+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:10:59.993145+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.032881+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034179+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034765+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034791+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034801+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034821+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034826+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034841+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034901+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034906+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034921+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.034951+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.035031+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.035277+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.037437+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.039236+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.039863+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.040815+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.042549+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.247045+00:00", "trade", 13.875, 60.0]
["2026-09-29T14:11:01.534561+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.578573+00:00", "trade", 13.88, 28.0]
["2026-09-29T14:11:01.578578+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.578578+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.578591+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.578623+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.578644+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.578651+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:11:01.578741+00:00", "trade", 13.88, 10.0]
["2026-09-29T14:11:01.578789+00:00", "trade", 13.88, 75.0]
["2026-09-29T14:11:01.578795+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:11:01.578795+00:00", "trade", 13.88, 75.0]
["2026-09-29T14:11:01.578867+00:00", "trade", 13.88, 72.0]
["2026-09-29T14:11:01.578870+00:00", "trade", 13.88, 11.0]
["2026-09-29T14:11:01.579583+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:11:01.579668+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:11:01.579730+00:00", "trade", 13.88, 37.0]
["2026-09-29T14:11:01.579739+00:00", "trade", 13.88, 200.0]
["2026-09-29T14:11:01.579796+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.579799+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.579833+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.579849+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.579922+00:00", "trade", 13.88, 14.0]
["2026-09-29T14:11:01.579934+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.579994+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580009+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580064+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580069+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580069+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580089+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580114+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580139+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580149+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580149+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580164+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580174+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580470+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580575+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580946+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.580996+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.581132+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.581152+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.581362+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.581668+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.583031+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.583552+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.583562+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.583612+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.584149+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.584374+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.588629+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.590213+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.609108+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:11:01.738604+00:00", "trade", 13.88, 240.0]
["2026-09-29T14:11:01.738616+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738619+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738626+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738626+00:00", "trade", 13.88, 200.0]
["2026-09-29T14:11:01.738626+00:00", "trade", 13.88, 20.0]
["2026-09-29T14:11:01.738655+00:00", "trade", 13.88, 63.0]
["2026-09-29T14:11:01.738902+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738906+00:00", "trade", 13.88, 69.0]
["2026-09-29T14:11:01.738908+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738911+00:00", "trade", 13.88, 53.0]
["2026-09-29T14:11:01.738923+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738923+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:11:01.738953+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.738977+00:00", "trade", 13.88, 63.0]
["2026-09-29T14:11:01.739013+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:11:01.739028+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:11:01.739076+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.739079+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:11:01.739123+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:11:01.739228+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:11:01.739233+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739243+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739338+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739338+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739338+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739354+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739354+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739408+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739504+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739534+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739534+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739559+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739619+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739619+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739634+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739634+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739639+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739654+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739674+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739679+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739719+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739739+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739754+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739784+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739799+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739814+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739840+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739870+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739920+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.739935+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.740060+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.740115+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.740280+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.740351+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.740396+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.740646+00:00", "trade", 13.875, 6.0]
["2026-09-29T14:11:01.741919+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.742095+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.742115+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.742822+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.742822+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.743273+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.748084+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.781078+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.855831+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.889344+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:11:01.915446+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:11:01.928564+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:01.929301+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:02.195410+00:00", "trade", 13.8714, 1.0]
["2026-09-29T14:11:02.262383+00:00", "trade", 13.8629, 8.0]
["2026-09-29T14:11:03.035181+00:00", "trade", 13.875, 9.0]
["2026-09-29T14:11:03.035265+00:00", "trade", 13.875, 8.0]
["2026-09-29T14:11:03.087584+00:00", "trade", 13.875, 52.0]
["2026-09-29T14:11:03.209716+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:11:07.074568+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:11:08.475562+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:11:08.835291+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:09.581668+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:09.592594+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:09.601931+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.356884+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.356919+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.357882+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.357911+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.362162+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.362688+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.381528+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.381638+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.383292+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.412617+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:10.806704+00:00", "trade", 13.8778, 1.0]
["2026-09-29T14:11:10.811226+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.046246+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.118477+00:00", "trade", 13.8789, 17.0]
["2026-09-29T14:11:11.698278+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.699356+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.704579+00:00", "trade", 13.87, 50.0]
["2026-09-29T14:11:11.705676+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.706152+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.708638+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.708642+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:11:11.709114+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.709159+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.709184+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.709189+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:11.716752+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:11:11.717026+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:11:11.718366+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.120764+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.121336+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.123675+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:11:12.124288+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.658790+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.658821+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.659542+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.660670+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.735393+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.736095+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.749356+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.753666+00:00", "trade", 13.88, 3.0]
["2026-09-29T14:11:12.754303+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.754303+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.754338+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.754343+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.754343+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.754739+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:12.755015+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:13.037432+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:13.038034+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:13.569489+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:14.020954+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:15.773551+00:00", "trade", 13.8764, 1.0]
["2026-09-29T14:11:15.784024+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:11:16.307159+00:00", "trade", 13.876, 94.0]
["2026-09-29T14:11:16.945622+00:00", "trade", 13.8635, 6.0]
["2026-09-29T14:11:17.300773+00:00", "trade", 13.8487, 100.0]
["2026-09-29T14:11:17.652641+00:00", "trade", 13.8487, 6.0]
["2026-09-29T14:11:18.503970+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:20.038790+00:00", "trade", 13.8778, 23.0]
["2026-09-29T14:11:20.331095+00:00", "trade", 13.8487, 73.0]
["2026-09-29T14:11:21.668885+00:00", "trade", 13.8487, 200.0]
["2026-09-29T14:11:22.031795+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:22.032277+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:22.032307+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:23.315096+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:23.316414+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:23.316850+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:23.317292+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:23.317487+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:24.982312+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:24.982793+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.021760+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.022196+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.161943+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:11:25.162872+00:00", "trade", 13.875, 8.0]
["2026-09-29T14:11:25.163172+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.163934+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.566929+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.567410+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.567460+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.583072+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.596188+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.686458+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.957153+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:25.958431+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:26.065354+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:11:26.066709+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:26.086776+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:26.088856+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.027433+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.027919+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.027934+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.110931+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.111774+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.988336+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.988817+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:28.988817+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:29.089632+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:29.090685+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:29.253387+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:11:29.651906+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:29.993174+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:30.132121+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:11:30.133508+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:30.133949+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:30.258445+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:30.270180+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:11:30.359691+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:30.360142+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:30.513625+00:00", "trade", 13.8753, 15.0]
["2026-09-29T14:11:30.514906+00:00", "trade", 13.8753, 3.0]
["2026-09-29T14:11:30.515775+00:00", "trade", 13.8753, 2.0]
["2026-09-29T14:11:30.516653+00:00", "trade", 13.8753, 19.0]
["2026-09-29T14:11:30.611531+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:31.552551+00:00", "trade", 13.8747, 1.0]
["2026-09-29T14:11:31.556692+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:31.557133+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.119307+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.120665+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.263260+00:00", "trade", 13.875, 30.0]
["2026-09-29T14:11:32.669056+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.737554+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.746600+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.770206+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.794078+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.896447+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:32.914370+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:33.039352+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:33.190382+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:33.190858+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:33.190983+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:33.191304+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:36.615699+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:36.746209+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:36.877956+00:00", "trade", 13.8645, 100.0]
["2026-09-29T14:11:36.946822+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:37.247563+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:37.403389+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:38.043995+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:38.379943+00:00", "trade", 13.875, 2.0]
["2026-09-29T14:11:41.387005+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:41.387126+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:41.387486+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:41.615545+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:41.746763+00:00", "trade", 13.8701, 3494.0]
["2026-09-29T14:11:41.747909+00:00", "trade", 13.875, 4.0]
["2026-09-29T14:11:41.748075+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:41.915438+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:11:42.028017+00:00", "trade", 13.8714, 1.0]
["2026-09-29T14:11:42.032633+00:00", "trade", 13.8802, 54.0]
["2026-09-29T14:11:42.112759+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.112764+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.113866+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.113957+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.118823+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.120843+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.121023+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.477823+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.478079+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.478269+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.668026+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.674005+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:11:42.679371+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:11:42.679380+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:11:42.679393+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:11:42.679393+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:11:42.679398+00:00", "trade", 13.87, 600.0]
["2026-09-29T14:11:42.679431+00:00", "trade", 13.87, 160.0]
["2026-09-29T14:11:42.679632+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:11:42.679636+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:11:42.679636+00:00", "trade", 13.87, 20.0]
["2026-09-29T14:11:42.679805+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:11:42.679809+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:11:42.679849+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:11:42.679864+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:11:42.679920+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:11:42.679920+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:11:42.679944+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.679954+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680070+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680110+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680130+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680160+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680185+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680185+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680350+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680406+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680421+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680501+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680621+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680666+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680807+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680807+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680862+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680862+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680942+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.680977+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.681187+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.681358+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.681709+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.681724+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.682180+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.682180+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.685217+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.688299+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.688766+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.798184+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:42.798954+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:42.836155+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:42.839580+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.885187+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:42.886080+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:42.886446+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:43.315719+00:00", "trade", 13.865, 234.0]
["2026-09-29T14:11:43.317077+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:43.745193+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:11:44.375241+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:11:46.474811+00:00", "trade", 13.8728, 5.0]
["2026-09-29T14:11:46.686927+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:47.836163+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.836163+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.836213+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.836684+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.837135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.969024+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.969174+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.969380+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:47.970061+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:48.019539+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.020287+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.029519+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.029770+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.030251+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.030692+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.037774+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.043377+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:49.623033+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:50.667480+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:51.970797+00:00", "trade", 13.8724, 37.0]
["2026-09-29T14:11:52.400416+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:52.780386+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:52.781108+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:52.782226+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:52.846448+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:53.020698+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:53.021230+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:53.021230+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:53.021706+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:53.644336+00:00", "trade", 13.865, 2.0]
["2026-09-29T14:11:53.660963+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:53.661675+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:53.918958+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:54.216456+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:54.217483+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:54.217814+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:54.897272+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.020467+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:11:55.034066+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:11:55.034138+00:00", "trade", 13.87, 2.0]
["2026-09-29T14:11:55.035160+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.035361+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.035802+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.131345+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.170077+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.170563+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.228990+00:00", "trade", 13.87, 98.0]
["2026-09-29T14:11:55.260557+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.321734+00:00", "trade", 13.8795, 5.0]
["2026-09-29T14:11:55.321782+00:00", "trade", 13.8795, 5.0]
["2026-09-29T14:11:55.323437+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:55.424077+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.025509+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.211482+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.236336+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.502910+00:00", "trade", 13.865, 3995.0]
["2026-09-29T14:11:56.503948+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.507674+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:56.536522+00:00", "trade", 13.865, 300.0]
["2026-09-29T14:11:56.537017+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.537373+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.537373+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.537887+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:11:56.537949+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.538561+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:56.539012+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:57.478338+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:58.192790+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:58.192805+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:58.211264+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:58.984560+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:58.984605+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:58.986405+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.016987+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.017098+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.279609+00:00", "trade", 13.8615, 1.0]
["2026-09-29T14:11:59.290454+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.290744+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.291135+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.291621+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.297129+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.523213+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.528440+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.630974+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.655182+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.851164+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.991288+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.991393+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.991413+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.993092+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:11:59.993187+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:00.436969+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:00.537808+00:00", "trade", 13.865, 5.0]
["2026-09-29T14:12:00.549868+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:00.925838+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:00.931511+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:01.180234+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:01.185702+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:01.269324+00:00", "trade", 13.852, 100.0]
["2026-09-29T14:12:06.115400+00:00", "trade", 13.865, 164.0]
["2026-09-29T14:12:06.118849+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:12:06.119110+00:00", "trade", 13.86, 4.0]
["2026-09-29T14:12:06.119135+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:12:06.119430+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119435+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119470+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119761+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119841+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119896+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119901+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.119951+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.120202+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.120232+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.120272+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.120347+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.120678+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.125109+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:06.206598+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:12:06.271312+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:07.863637+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:12:08.202962+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:12:09.583149+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:12:10.316055+00:00", "trade", 13.865, 186.0]
["2026-09-29T14:12:10.316088+00:00", "trade", 13.865, 14.0]
["2026-09-29T14:12:10.530525+00:00", "trade", 13.865, 8.0]
["2026-09-29T14:12:10.532238+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:10.533040+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:11.528701+00:00", "trade", 13.8753, 5.0]
["2026-09-29T14:12:11.791843+00:00", "trade", 13.8601, 3995.0]
["2026-09-29T14:12:11.915245+00:00", "trade", 13.86, 300.0]
["2026-09-29T14:12:11.915928+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:11.916289+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:11.970613+00:00", "trade", 13.8657, 100.0]
["2026-09-29T14:12:12.020563+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:12.038211+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:12.315886+00:00", "trade", 13.865, 38.0]
["2026-09-29T14:12:12.315940+00:00", "trade", 13.865, 22.0]
["2026-09-29T14:12:12.378635+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:12.378741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:12.378741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:12.484477+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:13.064904+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:13.699390+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:13.716732+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:13.717358+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:14.058290+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:14.105723+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:14.372193+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:14.792346+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:12:15.833311+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:12:16.041493+00:00", "trade", 13.86, 20.0]
["2026-09-29T14:12:16.041497+00:00", "trade", 13.86, 80.0]
["2026-09-29T14:12:16.042430+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.042470+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.042510+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.042510+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.042550+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.042590+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.042981+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.043111+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.045993+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.046429+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.046434+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.070602+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.071038+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.202962+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.317049+00:00", "trade", 13.865, 11.0]
["2026-09-29T14:12:16.318397+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.318437+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.319159+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.319515+00:00", "trade", 13.86, 2.0]
["2026-09-29T14:12:16.320116+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.324531+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:12:16.329564+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.329564+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.329604+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.571359+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.646308+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.736819+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.736939+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.737094+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.737525+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.737771+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.738297+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.739054+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.746697+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.785745+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.842410+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:16.842541+00:00", "trade", 13.86, 10.0]
["2026-09-29T14:12:16.843212+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.031871+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.133784+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.212251+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.230689+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.232296+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:12:17.232473+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:12:17.233055+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.233496+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.233977+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:17.250613+00:00", "trade", 13.8601, 60.0]
["2026-09-29T14:12:17.313697+00:00", "trade", 13.8703, 1.0]
["2026-09-29T14:12:17.424039+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:12:18.394055+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.428336+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.596465+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:12:18.898551+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899037+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899193+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899584+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899584+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899619+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899664+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.899985+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.900546+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.908039+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.908500+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:18.908936+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:19.044408+00:00", "trade", 13.8658, 2.0]
["2026-09-29T14:12:19.092819+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:19.135796+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:19.773685+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:20.132324+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:20.305015+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:20.470068+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:21.058190+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:12:22.047144+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.047620+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.658540+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.659141+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.659607+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.659667+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.660098+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.661863+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:22.668463+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:23.050709+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:24.026357+00:00", "trade", 13.865, 54.0]
["2026-09-29T14:12:24.026408+00:00", "trade", 13.865, 46.0]
["2026-09-29T14:12:24.039388+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:24.039994+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:24.207879+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:24.406232+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:24.743640+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.021593+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.021633+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.022114+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.025673+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.051364+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.052041+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:26.953244+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:12:28.187552+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:12:29.993211+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:30.035744+00:00", "trade", 13.8684, 10.0]
["2026-09-29T14:12:30.095821+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:12:30.262959+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:12:31.132133+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:31.289781+00:00", "trade", 13.8615, 100.0]
["2026-09-29T14:12:31.350114+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:12:31.562434+00:00", "trade", 13.8652, 10.0]
["2026-09-29T14:12:32.876320+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:12:35.174514+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:35.175436+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:35.175927+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:35.176007+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:35.180197+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:35.180638+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:37.203139+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:37.205095+00:00", "trade", 13.87, 9.0]
["2026-09-29T14:12:37.205152+00:00", "trade", 13.87, 10.0]
["2026-09-29T14:12:37.205384+00:00", "trade", 13.87, 500.0]
["2026-09-29T14:12:37.205388+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:12:37.205390+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:12:37.205390+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:12:37.205423+00:00", "trade", 13.87, 69.0]
["2026-09-29T14:12:37.205429+00:00", "trade", 13.87, 53.0]
["2026-09-29T14:12:37.205429+00:00", "trade", 13.87, 62.0]
["2026-09-29T14:12:37.205433+00:00", "trade", 13.87, 160.0]
["2026-09-29T14:12:37.205450+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:37.205470+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:12:37.205477+00:00", "trade", 13.87, 62.0]
["2026-09-29T14:12:37.205480+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205495+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205504+00:00", "trade", 13.87, 38.0]
["2026-09-29T14:12:37.205515+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205545+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205605+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205630+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205633+00:00", "trade", 13.87, 10.0]
["2026-09-29T14:12:37.205633+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:12:37.205654+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:12:37.205711+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:12:37.205724+00:00", "trade", 13.87, 9.0]
["2026-09-29T14:12:37.205751+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205756+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205766+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205916+00:00", "trade", 13.87, 57.0]
["2026-09-29T14:12:37.205956+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205961+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205961+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205961+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205966+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.205971+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206051+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206051+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206187+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206227+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206292+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206302+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206417+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206417+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206427+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206452+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206457+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206522+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206618+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.206628+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207089+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207219+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207349+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207374+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207504+00:00", "trade", 13.875, 5.0]
["2026-09-29T14:12:37.207580+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207585+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207600+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207600+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.207816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.208136+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.209996+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.210547+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.215825+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:37.239361+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:38.415221+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:38.427705+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:39.010570+00:00", "trade", 13.875, 24.0]
["2026-09-29T14:12:39.014658+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:39.015134+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:39.015944+00:00", "trade", 13.875, 21.0]
["2026-09-29T14:12:39.016979+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:39.020915+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:12:39.365293+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:40.184153+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:40.184599+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:40.185055+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:40.185221+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:40.185677+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:40.465633+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:41.818134+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:41.883161+00:00", "trade", 13.8617, 10.0]
["2026-09-29T14:12:42.192731+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:42.193167+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:43.291929+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:43.292685+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.046455+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.160146+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.161249+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.176816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.177126+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.327580+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.742012+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:44.742468+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:45.318825+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:45.319256+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:45.731740+00:00", "trade", 13.8639, 1.0]
["2026-09-29T14:12:45.808386+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:46.078896+00:00", "trade", 13.8786, 3.0]
["2026-09-29T14:12:46.301444+00:00", "trade", 13.8786, 500.0]
["2026-09-29T14:12:46.380533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:46.451168+00:00", "trade", 13.87, 72.0]
["2026-09-29T14:12:46.452194+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:46.452660+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:46.602728+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:12:47.941105+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.941546+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.971561+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:47.971726+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:47.971738+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:47.971742+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:47.971742+00:00", "trade", 13.875, 250.0]
["2026-09-29T14:12:47.977693+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:47.977702+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:12:47.977702+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:47.978569+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.978609+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.978639+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.978714+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.978729+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.978749+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.978749+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.979090+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.979090+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:47.984348+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.030658+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.033389+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.034467+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.062675+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:12:48.065778+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:12:48.093766+00:00", "trade", 13.875, 7.0]
["2026-09-29T14:12:48.094460+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.094485+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.094485+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.109521+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.259814+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.381160+00:00", "trade", 13.875, 2.0]
["2026-09-29T14:12:48.387247+00:00", "trade", 13.875, 2.0]
["2026-09-29T14:12:48.390859+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:12:48.396100+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:12:48.400304+00:00", "trade", 13.875, 2.0]
["2026-09-29T14:12:48.418351+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:48.591323+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:49.352576+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:49.353017+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:49.412589+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:50.049747+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:12:50.766598+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.087246+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.089542+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.089592+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.090133+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.090895+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.090895+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:51.154993+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:52.786759+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:52.787160+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:52.787616+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:52.787736+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:52.812585+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.037229+00:00", "trade", 13.87, 6.0]
["2026-09-29T14:12:53.037816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.037892+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.039571+00:00", "trade", 13.87, 6.0]
["2026-09-29T14:12:53.042221+00:00", "trade", 13.875, 158.0]
["2026-09-29T14:12:53.042224+00:00", "trade", 13.875, 42.0]
["2026-09-29T14:12:53.055699+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.107711+00:00", "trade", 13.875, 200.0]
["2026-09-29T14:12:53.108720+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.115866+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:12:53.115899+00:00", "trade", 13.875, 78.0]
["2026-09-29T14:12:53.116759+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.116795+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:53.117241+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:54.063729+00:00", "trade", 13.8686, 6.0]
["2026-09-29T14:12:54.196751+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:54.196791+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:54.965522+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:54.965958+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:54.970779+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:55.560754+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:55.654553+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.096053+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:12:56.284468+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.284508+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.284949+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.342756+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.343208+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.343699+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.460647+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:56.514836+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:12:56.631679+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:12:56.686721+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:12:57.486639+00:00", "trade", 13.8698, 100.0]
["2026-09-29T14:12:59.993239+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:00.557808+00:00", "trade", 13.875, 3.0]
["2026-09-29T14:13:00.559477+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:13:00.662172+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:00.662573+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:00.834611+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:13:00.895042+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:00.895172+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:00.895789+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:00.897407+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.063388+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.063879+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.066816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.066821+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.084563+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.085470+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.086448+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.123040+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.123581+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.185980+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.223352+00:00", "trade", 13.8799, 98.0]
["2026-09-29T14:13:01.223674+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224140+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224155+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224201+00:00", "quote", 13.87, 13.89]
["2026-09-29T14:13:01.224521+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224637+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224717+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224897+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:13:01.224993+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:13:01.224997+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225003+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:13:01.225008+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225058+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225088+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225093+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225183+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225199+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:13:01.225253+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225393+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225429+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225514+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225569+00:00", "trade", 13.885, 33.0]
["2026-09-29T14:13:01.225594+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225609+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225614+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225634+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225674+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225704+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225734+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225734+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225779+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225779+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.225788+00:00", "trade", 13.885, 11.0]
["2026-09-29T14:13:01.225834+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.226075+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.226075+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.227273+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.227503+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.228230+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.229819+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.233798+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:01.686732+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:02.048318+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:03.152864+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:13:03.153445+00:00", "trade", 13.885, 7.0]
["2026-09-29T14:13:03.153740+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:03.315789+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:13:04.090401+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.497375+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.497856+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.498342+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.500658+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.634466+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.676156+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.776871+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:04.870819+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:05.020711+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:05.020831+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:05.021458+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:05.021909+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:05.759177+00:00", "trade", 13.8801, 1.0]
["2026-09-29T14:13:06.545763+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.260481+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:13:07.353191+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.354870+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.356544+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.357140+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.357541+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.359375+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362418+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362483+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362503+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362508+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362523+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362869+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.362884+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.363666+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.365911+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.367931+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.370256+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.375586+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:13:07.375634+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.376155+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.376527+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:13:07.415088+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:07.440709+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:08.084627+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:08.085068+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:08.202474+00:00", "trade", 13.867, 1.0]
["2026-09-29T14:13:08.353823+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:08.840993+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:08.841590+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:08.841590+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.051926+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.053434+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.056482+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.073076+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.082935+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.132472+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.346823+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.347314+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.347354+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.347474+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.347956+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.348261+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.356797+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.389119+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.499847+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.500353+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.500564+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.501015+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.509726+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:09.529131+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:13:10.001011+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.001512+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.001512+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.001662+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.002003+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.002138+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.002163+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.002519+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.002519+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.002990+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.010970+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.174980+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.175185+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.175892+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.176223+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.177085+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.378605+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.379003+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:13:10.381086+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.381532+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:13:10.404840+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:13:10.404840+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:13:10.404843+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:13:10.405000+00:00", "trade", 13.89, 50.0]
["2026-09-29T14:13:10.405132+00:00", "trade", 13.89, 60.0]
["2026-09-29T14:13:10.405135+00:00", "trade", 13.89, 59.0]
["2026-09-29T14:13:10.405143+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:13:10.405159+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:13:10.405233+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:13:10.405238+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:13:10.405285+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:13:10.405294+00:00", "trade", 13.89, 26.0]
["2026-09-29T14:13:10.405329+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405330+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:13:10.405349+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405404+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405414+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405414+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405419+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405419+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405419+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405434+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405439+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405449+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405459+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405459+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405549+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405895+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405905+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.405945+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406035+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406341+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406486+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406566+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406702+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406747+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.406862+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.407283+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.412548+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:13:10.415864+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.426504+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.444011+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:10.482825+00:00", "trade", 13.895, 98.0]
["2026-09-29T14:13:10.826592+00:00", "trade", 13.8709, 100.0]
["2026-09-29T14:13:11.201399+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:11.969114+00:00", "trade", 13.8689, 61.0]
["2026-09-29T14:13:12.716016+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:13.852352+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:13:14.518518+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:15.774727+00:00", "trade", 13.8681, 5.0]
["2026-09-29T14:13:16.581341+00:00", "trade", 13.8901, 1.0]
["2026-09-29T14:13:20.410554+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.583797+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.584324+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.584334+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.585166+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.587692+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.614054+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.614491+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.660315+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.660390+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.672283+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.672724+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.704560+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.736847+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:21.761355+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:22.368403+00:00", "trade", 13.8682, 9.0]
["2026-09-29T14:13:22.579665+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:13:23.011532+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:23.012008+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:23.212020+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:23.330176+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:24.610897+00:00", "trade", 13.8628, 23.0]
["2026-09-29T14:13:25.162705+00:00", "trade", 13.8681, 1.0]
["2026-09-29T14:13:25.514242+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:25.525007+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:25.532820+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:13:25.532850+00:00", "trade", 13.9, 1805.0]
["2026-09-29T14:13:25.532853+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.532887+00:00", "trade", 13.9, 8.0]
["2026-09-29T14:13:25.532891+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.532916+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.532938+00:00", "trade", 13.9, 7.0]
["2026-09-29T14:13:25.532941+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.532943+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:13:25.532946+00:00", "trade", 13.9, 132.0]
["2026-09-29T14:13:25.532946+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:13:25.532952+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:13:25.532952+00:00", "trade", 13.9, 1760.0]
["2026-09-29T14:13:25.532955+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.532955+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:13:25.532958+00:00", "trade", 13.9, 8.0]
["2026-09-29T14:13:25.532958+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.532961+00:00", "trade", 13.9, 6.0]
["2026-09-29T14:13:25.532966+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.532977+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.532991+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.532991+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533016+00:00", "trade", 13.9, 25.0]
["2026-09-29T14:13:25.533022+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533042+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533047+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533062+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533076+00:00", "trade", 13.9, 6.0]
["2026-09-29T14:13:25.533155+00:00", "trade", 13.9, 10.0]
["2026-09-29T14:13:25.533157+00:00", "trade", 13.9, 5.0]
["2026-09-29T14:13:25.533161+00:00", "trade", 13.9, 200.0]
["2026-09-29T14:13:25.533161+00:00", "trade", 13.9, 4.0]
["2026-09-29T14:13:25.533163+00:00", "trade", 13.9, 5.0]
["2026-09-29T14:13:25.533166+00:00", "trade", 13.9, 3.0]
["2026-09-29T14:13:25.533169+00:00", "trade", 13.9, 17.0]
["2026-09-29T14:13:25.533176+00:00", "trade", 13.9, 4.0]
["2026-09-29T14:13:25.533293+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533295+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533295+00:00", "trade", 13.9, 23.0]
["2026-09-29T14:13:25.533299+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533304+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533304+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533309+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533309+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533313+00:00", "trade", 13.9, 122.0]
["2026-09-29T14:13:25.533313+00:00", "trade", 13.9, 7977.0]
["2026-09-29T14:13:25.533313+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533391+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533393+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533395+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533397+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533397+00:00", "trade", 13.9, 133.0]
["2026-09-29T14:13:25.533413+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533413+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533413+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533413+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533418+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533418+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533418+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533423+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533423+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533433+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533438+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533438+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533509+00:00", "trade", 13.9, 10.0]
["2026-09-29T14:13:25.533538+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:25.533578+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533653+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533728+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533738+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533738+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533743+00:00", "trade", 13.9, 39.0]
["2026-09-29T14:13:25.533743+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533747+00:00", "trade", 13.9, 48.0]
["2026-09-29T14:13:25.533747+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533750+00:00", "trade", 13.9, 73.0]
["2026-09-29T14:13:25.533750+00:00", "trade", 13.9, 48.0]
["2026-09-29T14:13:25.533752+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533758+00:00", "trade", 13.9, 51.0]
["2026-09-29T14:13:25.533762+00:00", "trade", 13.9, 34.0]
["2026-09-29T14:13:25.533765+00:00", "trade", 13.9, 25.0]
["2026-09-29T14:13:25.533765+00:00", "trade", 13.9, 48.0]
["2026-09-29T14:13:25.533773+00:00", "trade", 13.905, 158.0]
["2026-09-29T14:13:25.533773+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533773+00:00", "trade", 13.9, 53.0]
["2026-09-29T14:13:25.533773+00:00", "trade", 13.9, 75.0]
["2026-09-29T14:13:25.533773+00:00", "trade", 13.9, 47.0]
["2026-09-29T14:13:25.533791+00:00", "trade", 13.9, 10.0]
["2026-09-29T14:13:25.533859+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533864+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533868+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533868+00:00", "trade", 13.905, 6.0]
["2026-09-29T14:13:25.533869+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533871+00:00", "trade", 13.905, 158.0]
["2026-09-29T14:13:25.533871+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:13:25.533872+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.533876+00:00", "trade", 13.9, 69.0]
["2026-09-29T14:13:25.533889+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533889+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533894+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533894+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533894+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533957+00:00", "trade", 13.9, 51.0]
["2026-09-29T14:13:25.533959+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533964+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533969+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533984+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.533994+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534014+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534054+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534094+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534094+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534104+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:25.534114+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534116+00:00", "trade", 13.9, 236.0]
["2026-09-29T14:13:25.534124+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534169+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534173+00:00", "trade", 13.905, 80.0]
["2026-09-29T14:13:25.534175+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534179+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534255+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534290+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534295+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534333+00:00", "trade", 13.905, 43.0]
["2026-09-29T14:13:25.534366+00:00", "trade", 13.905, 229.0]
["2026-09-29T14:13:25.534420+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534490+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534535+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534550+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534565+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534580+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534615+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534646+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534651+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534655+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534696+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534736+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534776+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534816+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.534926+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.535207+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.535220+00:00", "trade", 13.9, 639.0]
["2026-09-29T14:13:25.535282+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.535377+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.535608+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.535858+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.536294+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.537136+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.537337+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.541228+00:00", "trade", 13.9, 6.0]
["2026-09-29T14:13:25.542093+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.542093+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.542259+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.542359+00:00", "trade", 13.905, 10.0]
["2026-09-29T14:13:25.545396+00:00", "trade", 13.905, 10.0]
["2026-09-29T14:13:25.545667+00:00", "trade", 13.905, 200.0]
["2026-09-29T14:13:25.545962+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.548514+00:00", "trade", 13.905, 433.0]
["2026-09-29T14:13:25.550872+00:00", "trade", 13.9, 9.0]
["2026-09-29T14:13:25.554829+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.596272+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.633912+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.634689+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.635110+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.643570+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:25.993689+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:26.038756+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:26.542306+00:00", "trade", 13.905, 6.0]
["2026-09-29T14:13:26.567670+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:26.596188+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.002015+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.024979+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.408488+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.408543+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.412292+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.416386+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.472585+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.549965+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.757484+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.965842+00:00", "trade", 13.9, 96.0]
["2026-09-29T14:13:27.966807+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.966872+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.966872+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.967153+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:27.967208+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.069667+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.070374+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.070825+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.081436+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.092607+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.097183+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.103117+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:28.712838+00:00", "trade", 13.9086, 1.0]
["2026-09-29T14:13:29.088511+00:00", "trade", 13.8666, 100.0]
["2026-09-29T14:13:29.517034+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:29.517550+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:29.993263+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.079533+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.079994+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.082856+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.083372+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.110903+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.321895+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.838741+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.838901+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.844224+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.844700+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.927648+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.927963+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.944859+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:13:30.945440+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.945926+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.946057+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.946367+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.946402+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.946528+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:30.994773+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:31.031680+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:31.295911+00:00", "trade", 13.8952, 108.0]
["2026-09-29T14:13:31.440021+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:31.440614+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:31.510157+00:00", "trade", 13.8828, 24.0]
["2026-09-29T14:13:31.970586+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:31.993476+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:32.075020+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:32.413890+00:00", "trade", 13.9001, 13.0]
["2026-09-29T14:13:32.553815+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:32.683795+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:33.040543+00:00", "trade", 13.9, 40.0]
["2026-09-29T14:13:33.041481+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:33.041481+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:34.390626+00:00", "trade", 13.8668, 100.0]
["2026-09-29T14:13:35.410333+00:00", "trade", 13.8668, 10.0]
["2026-09-29T14:13:35.577039+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:35.966886+00:00", "trade", 13.8842, 60.0]
["2026-09-29T14:13:36.640396+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:36.645027+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:36.647228+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:36.647669+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:36.654951+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:36.655713+00:00", "trade", 13.8668, 300.0]
["2026-09-29T14:13:36.937564+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.009018+00:00", "trade", 13.905, 12.0]
["2026-09-29T14:13:37.013881+00:00", "trade", 13.905, 6.0]
["2026-09-29T14:13:37.019056+00:00", "trade", 13.905, 5.0]
["2026-09-29T14:13:37.023419+00:00", "trade", 13.905, 14.0]
["2026-09-29T14:13:37.028601+00:00", "trade", 13.905, 18.0]
["2026-09-29T14:13:37.034350+00:00", "trade", 13.905, 2.0]
["2026-09-29T14:13:37.087531+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.087611+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.088087+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.088574+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.088574+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.091090+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.091105+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.091551+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.097535+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.097976+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.231178+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:37.412816+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:38.380704+00:00", "trade", 13.8828, 11.0]
["2026-09-29T14:13:38.384839+00:00", "trade", 13.8779, 100.0]
["2026-09-29T14:13:38.882831+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:38.883302+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:39.574443+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:39.574639+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:39.577019+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:39.577500+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:39.577982+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:39.584382+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:40.027086+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:40.033897+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:41.036344+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:41.038454+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:42.024614+00:00", "trade", 13.905, 11.0]
["2026-09-29T14:13:42.094299+00:00", "trade", 13.905, 196.0]
["2026-09-29T14:13:42.099098+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:13:42.099521+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:42.171691+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:13:42.172115+00:00", "trade", 13.905, 58.0]
["2026-09-29T14:13:42.172118+00:00", "trade", 13.905, 42.0]
["2026-09-29T14:13:42.172726+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:42.173222+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:42.174906+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:42.296505+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:43.351888+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:43.495766+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:43.496212+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.389304+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.389319+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.391103+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.391980+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.399263+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.403147+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.403628+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.409191+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.462087+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.472335+00:00", "trade", 13.8972, 1.0]
["2026-09-29T14:13:44.490620+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:44.515358+00:00", "trade", 13.905, 197.0]
["2026-09-29T14:13:44.543553+00:00", "trade", 13.905, 2.0]
["2026-09-29T14:13:45.199889+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.199889+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.205357+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.205808+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.209773+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.328571+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.329172+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.713653+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.818563+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:45.910371+00:00", "trade", 13.8973, 2.0]
["2026-09-29T14:13:45.954055+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:13:46.412384+00:00", "trade", 13.9, 18.0]
["2026-09-29T14:13:46.412386+00:00", "trade", 13.9, 5.0]
["2026-09-29T14:13:46.412389+00:00", "trade", 13.9, 5.0]
["2026-09-29T14:13:46.412412+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412427+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412441+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:13:46.412444+00:00", "trade", 13.9, 3.0]
["2026-09-29T14:13:46.412457+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412462+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412462+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412517+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412537+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412567+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412597+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412640+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:13:46.412707+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:13:46.412763+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.412778+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.412908+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.412923+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413048+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413073+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413083+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413164+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413164+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413204+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413229+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413244+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413424+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413464+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413464+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413469+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413484+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413509+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413645+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.413760+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.414186+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.414186+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.415058+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.415484+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.416045+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.416762+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.416762+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.419604+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.433768+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.433928+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.434409+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.434875+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.434875+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.436449+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.436870+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.437451+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.443892+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.444328+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.446493+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.780964+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:46.933493+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.031705+00:00", "trade", 13.8671, 12.0]
["2026-09-29T14:13:47.036267+00:00", "trade", 13.895, 30.0]
["2026-09-29T14:13:47.729165+00:00", "trade", 13.89, 25.0]
["2026-09-29T14:13:47.729749+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729789+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729789+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729829+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729829+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729834+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729869+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.729909+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.730350+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.733623+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.757640+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:47.842267+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.020987+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.021959+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.027698+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.051385+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.052242+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.195563+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.196224+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.196600+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.198393+00:00", "trade", 13.8986, 2.0]
["2026-09-29T14:13:48.202053+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.489638+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:48.750361+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:13:48.750571+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:13:48.923897+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.119132+00:00", "trade", 13.895, 50.0]
["2026-09-29T14:13:49.120560+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.261797+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.603155+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.658892+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.773575+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.839949+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.840821+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.866777+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.867444+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.966139+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.966796+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.966991+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:49.967116+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:50.020414+00:00", "trade", 13.89, 5.0]
["2026-09-29T14:13:50.022047+00:00", "trade", 13.89, 5.0]
["2026-09-29T14:13:50.023055+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:50.473344+00:00", "trade", 13.8856, 46.0]
["2026-09-29T14:13:50.797191+00:00", "trade", 13.8986, 5.0]
["2026-09-29T14:13:51.172364+00:00", "trade", 13.895, 6.0]
["2026-09-29T14:13:51.175815+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.187202+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.241662+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.280494+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.281186+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.285345+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.426448+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:13:51.426456+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.426852+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.426908+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.426973+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.427414+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.428817+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.430546+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.447025+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.459941+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.525016+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.897388+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.898265+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:51.974141+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:52.008102+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:52.020506+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:52.190484+00:00", "trade", 13.8856, 4.0]
["2026-09-29T14:13:52.193759+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:52.651789+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:52.887781+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:13:53.267646+00:00", "trade", 13.89, 6.0]
["2026-09-29T14:13:53.268152+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:53.834496+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:53.935010+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:54.067651+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:54.110132+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:13:54.110734+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:54.111024+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:54.410362+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:54.497470+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:54.843779+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.086021+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.088542+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.276956+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.350424+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:13:55.351027+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.570369+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.573858+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.919857+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:55.919902+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:56.018158+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:13:56.019564+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:56.144958+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:57.065335+00:00", "trade", 13.895, 1.0]
["2026-09-29T14:13:57.096915+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:57.875308+00:00", "trade", 13.895, 168.0]
["2026-09-29T14:13:57.877689+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:57.878410+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:57.878410+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:58.019837+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:58.020253+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:58.031194+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:58.177327+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:58.691933+00:00", "trade", 13.8672, 10.0]
["2026-09-29T14:13:59.400034+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:59.401197+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:59.402024+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:59.406068+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:13:59.421638+00:00", "trade", 13.895, 350.0]
["2026-09-29T14:13:59.993292+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:01.019656+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:01.091893+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:01.537702+00:00", "trade", 13.8888, 6.0]
["2026-09-29T14:14:01.697034+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:01.949761+00:00", "trade", 13.895, 1.0]
["2026-09-29T14:14:02.082356+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.086085+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.155425+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.159280+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.204693+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.205134+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.205429+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.440269+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.442354+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.630029+00:00", "trade", 13.89, 5.0]
["2026-09-29T14:14:02.833380+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.833686+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:02.869029+00:00", "trade", 13.8673, 13.0]
["2026-09-29T14:14:03.029161+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:03.089966+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:03.511130+00:00", "trade", 13.895, 1.0]
["2026-09-29T14:14:04.423576+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.869041+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:04.896385+00:00", "trade", 13.89, 22.0]
["2026-09-29T14:14:04.897014+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.897014+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.897014+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.897169+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.898452+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.928178+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:04.981901+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.028853+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.281605+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.373879+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.374486+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.442864+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.543974+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.663840+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.664943+00:00", "trade", 13.89, 10.0]
["2026-09-29T14:14:05.665579+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.665579+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.665584+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.665619+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.667258+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.667263+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.667699+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.667854+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.668474+00:00", "trade", 13.8915, 1.0]
["2026-09-29T14:14:05.670581+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.681933+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.682930+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.683798+00:00", "trade", 13.895, 500.0]
["2026-09-29T14:14:05.684397+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:05.684454+00:00", "trade", 13.895, 400.0]
["2026-09-29T14:14:05.684664+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.685040+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.685130+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:05.710333+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:05.891181+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:06.101011+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:06.150867+00:00", "trade", 13.895, 400.0]
["2026-09-29T14:14:06.406869+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:06.555051+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:14:07.127365+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:07.167673+00:00", "trade", 13.8823, 200.0]
["2026-09-29T14:14:07.737037+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:07.737488+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:08.962625+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:08.963116+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:08.963332+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:08.963557+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:09.008068+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:09.242837+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:09.243890+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:09.553081+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:10.456417+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:10.685404+00:00", "trade", 13.89, 4860.0]
["2026-09-29T14:14:10.686089+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:10.686530+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:10.686851+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:10.727153+00:00", "trade", 13.895, 300.0]
["2026-09-29T14:14:10.728465+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:11.707226+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:11.707486+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:11.707802+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:11.708559+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:12.102602+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:12.128725+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:12.572065+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:13.730073+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:13.874739+00:00", "trade", 13.8914, 1.0]
["2026-09-29T14:14:15.578204+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:15.578720+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:15.686713+00:00", "trade", 13.89, 3.0]
["2026-09-29T14:14:15.688431+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:15.689183+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:15.977474+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:15.979524+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:15.980572+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:16.233654+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:16.234296+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:16.286449+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:16.298348+00:00", "trade", 13.8986, 10.0]
["2026-09-29T14:14:16.520618+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.306545+00:00", "trade", 13.895, 101.0]
["2026-09-29T14:14:18.307409+00:00", "trade", 13.895, 6.0]
["2026-09-29T14:14:18.733725+00:00", "trade", 13.9, 50.0]
["2026-09-29T14:14:18.734189+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.734189+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.734189+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.734309+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.734470+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.764291+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:18.809523+00:00", "trade", 13.8684, 10.0]
["2026-09-29T14:14:20.062061+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:20.066371+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:20.793738+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:20.879436+00:00", "trade", 13.895, 4.0]
["2026-09-29T14:14:20.883526+00:00", "trade", 13.895, 5.0]
["2026-09-29T14:14:20.888626+00:00", "trade", 13.895, 13.0]
["2026-09-29T14:14:20.892974+00:00", "trade", 13.895, 2.0]
["2026-09-29T14:14:20.895961+00:00", "trade", 13.895, 2.0]
["2026-09-29T14:14:20.947031+00:00", "trade", 13.895, 2400.0]
["2026-09-29T14:14:20.947710+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:21.586453+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:21.780728+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:22.846838+00:00", "trade", 13.8818, 10.0]
["2026-09-29T14:14:23.058969+00:00", "trade", 13.895, 23.0]
["2026-09-29T14:14:23.197936+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:23.493200+00:00", "trade", 13.895, 20.0]
["2026-09-29T14:14:23.494013+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:23.494494+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:23.494935+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:23.494935+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:23.503887+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:23.504338+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:25.773960+00:00", "trade", 13.8936, 10.0]
["2026-09-29T14:14:26.953694+00:00", "trade", 13.8943, 6.0]
["2026-09-29T14:14:28.805942+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:29.993310+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.177228+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.177704+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.267052+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.268330+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.268375+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.268450+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.269447+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.275432+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.297043+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:30.297539+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:31.319363+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:31.340764+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:31.350707+00:00", "trade", 13.8946, 1.0]
["2026-09-29T14:14:31.524764+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:32.932059+00:00", "trade", 13.895, 194.0]
["2026-09-29T14:14:32.932774+00:00", "trade", 13.89, 6.0]
["2026-09-29T14:14:32.933762+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.933762+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.933802+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.933802+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.933802+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.934283+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.936900+00:00", "trade", 13.89, 39.0]
["2026-09-29T14:14:32.937446+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.937446+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.937561+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.937601+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.937922+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.943606+00:00", "trade", 13.895, 4.0]
["2026-09-29T14:14:32.944167+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.944167+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.945244+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:32.945645+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:33.042668+00:00", "trade", 13.895, 1.0]
["2026-09-29T14:14:33.045690+00:00", "trade", 13.895, 196.0]
["2026-09-29T14:14:33.172029+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:33.346220+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:33.512606+00:00", "trade", 13.895, 10.0]
["2026-09-29T14:14:33.515385+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:34.099505+00:00", "trade", 13.8986, 10.0]
["2026-09-29T14:14:35.046634+00:00", "trade", 13.8914, 2.0]
["2026-09-29T14:14:35.136199+00:00", "trade", 13.8914, 1.0]
["2026-09-29T14:14:35.306020+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:14:36.154541+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:36.324506+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:37.208699+00:00", "trade", 13.8956, 5.0]
["2026-09-29T14:14:37.756371+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:37.921248+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:37.962918+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:38.961285+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:38.962794+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:39.289732+00:00", "trade", 13.8934, 1.0]
["2026-09-29T14:14:39.290863+00:00", "trade", 13.895, 2.0]
["2026-09-29T14:14:39.672035+00:00", "trade", 13.895, 4.0]
["2026-09-29T14:14:39.693501+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:40.801642+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.834056+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.834572+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.834612+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.834652+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.835124+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.835149+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.835149+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.836938+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.836938+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.837414+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.837494+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.875840+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:41.876828+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:42.257289+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:42.258336+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:42.270746+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:42.272154+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:42.423966+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:42.517213+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.174572+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:43.175851+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.176656+00:00", "trade", 13.9, 23.0]
["2026-09-29T14:14:43.176693+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.177573+00:00", "trade", 13.9, 6.0]
["2026-09-29T14:14:43.177936+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.177946+00:00", "trade", 13.9, 51.0]
["2026-09-29T14:14:43.178011+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.178287+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.178331+00:00", "trade", 13.895, 4.0]
["2026-09-29T14:14:43.178412+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.178412+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.178452+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.180442+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.180492+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.180953+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.195863+00:00", "trade", 13.9, 11.0]
["2026-09-29T14:14:43.196013+00:00", "trade", 13.9, 5.0]
["2026-09-29T14:14:43.196901+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.969070+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.969496+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.969586+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.970929+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:43.971385+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.071900+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.242757+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.693029+00:00", "trade", 13.8972, 3.0]
["2026-09-29T14:14:44.694427+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.732954+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.780131+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.912657+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:44.913133+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:45.395980+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:45.604901+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:46.172467+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:46.172943+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:46.245812+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:46.347564+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:46.420763+00:00", "trade", 13.8836, 100.0]
["2026-09-29T14:14:46.448935+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:46.511522+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:47.163538+00:00", "trade", 13.895, 50.0]
["2026-09-29T14:14:48.719211+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:48.748902+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:48.803746+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:14:48.804760+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:50.245341+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:50.247325+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:50.247832+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:50.248122+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:50.587019+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:51.845271+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:51.976929+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:14:52.800843+00:00", "trade", 13.9, 20.0]
["2026-09-29T14:14:52.800846+00:00", "trade", 13.9, 67.0]
["2026-09-29T14:14:52.800849+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:14:52.800852+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:14:52.800852+00:00", "trade", 13.9, 300.0]
["2026-09-29T14:14:52.800949+00:00", "trade", 13.9, 700.0]
["2026-09-29T14:14:52.801312+00:00", "trade", 13.9, 17.0]
["2026-09-29T14:14:52.801324+00:00", "trade", 13.9, 11.0]
["2026-09-29T14:14:52.801327+00:00", "trade", 13.9, 66.0]
["2026-09-29T14:14:52.801352+00:00", "trade", 13.9, 4.0]
["2026-09-29T14:14:52.801448+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:14:52.801478+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:14:52.801483+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:14:52.801493+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:14:52.801503+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:14:52.801580+00:00", "trade", 13.9, 27.0]
["2026-09-29T14:14:52.801586+00:00", "trade", 13.9, 5.0]
["2026-09-29T14:14:52.801586+00:00", "trade", 13.9, 44.0]
["2026-09-29T14:14:52.801593+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:14:52.801618+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801658+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801813+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801813+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801813+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801858+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801899+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801899+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801939+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801944+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801999+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.801999+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802059+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802079+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802079+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802079+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802099+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802139+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802166+00:00", "trade", 13.905, 9.0]
["2026-09-29T14:14:52.802259+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802300+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802380+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.802713+00:00", "trade", 13.905, 142.0]
["2026-09-29T14:14:52.803152+00:00", "trade", 13.905, 55.0]
["2026-09-29T14:14:52.803832+00:00", "trade", 13.905, 47.0]
["2026-09-29T14:14:52.804115+00:00", "trade", 13.905, 126.0]
["2026-09-29T14:14:52.804179+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.804385+00:00", "trade", 13.9, 52.0]
["2026-09-29T14:14:52.804388+00:00", "trade", 13.9, 48.0]
["2026-09-29T14:14:52.804660+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.804981+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.805006+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.806179+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.814550+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:14:52.906362+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.931202+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:52.934565+00:00", "trade", 13.905, 16.0]
["2026-09-29T14:14:53.021953+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:53.022434+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:53.022569+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:53.626817+00:00", "trade", 13.905, 4.0]
["2026-09-29T14:14:53.632530+00:00", "trade", 13.9099, 1.0]
["2026-09-29T14:14:54.063712+00:00", "trade", 13.8972, 7.0]
["2026-09-29T14:14:54.372875+00:00", "trade", 13.9, 172.0]
["2026-09-29T14:14:54.471143+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:54.610169+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:54.889469+00:00", "trade", 13.905, 4.0]
["2026-09-29T14:14:55.021779+00:00", "trade", 13.905, 193.0]
["2026-09-29T14:14:55.052463+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:55.217446+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:55.946096+00:00", "trade", 13.9, 7.0]
["2026-09-29T14:14:55.946522+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.046646+00:00", "trade", 13.8843, 100.0]
["2026-09-29T14:14:56.059821+00:00", "trade", 13.9, 12.0]
["2026-09-29T14:14:56.059823+00:00", "trade", 13.9, 25.0]
["2026-09-29T14:14:56.060458+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.060491+00:00", "trade", 13.9, 75.0]
["2026-09-29T14:14:56.060498+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.060508+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.060518+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.060799+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.060814+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.060974+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.061360+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.061867+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.063594+00:00", "trade", 13.9, 18.0]
["2026-09-29T14:14:56.064783+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.068282+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.068788+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.069259+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.073725+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.074226+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.079048+00:00", "trade", 13.905, 11.0]
["2026-09-29T14:14:56.079051+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:14:56.079617+00:00", "trade", 13.905, 96.0]
["2026-09-29T14:14:56.081881+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:14:56.081884+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:14:56.082149+00:00", "trade", 13.905, 550.0]
["2026-09-29T14:14:56.082188+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:14:56.082471+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.082516+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.082566+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.082701+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.082726+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.082766+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.082997+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.083002+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.090329+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.091723+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.092199+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.141867+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.208877+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.261176+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.810765+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:56.924877+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.168797+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.169278+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.169319+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.169479+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.169800+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.169920+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.169960+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.171639+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.178721+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:57.179202+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:59.131912+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:59.132433+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:59.132909+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:59.308267+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:14:59.993344+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:00.109625+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:00.110076+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:00.949746+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:00.950187+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:02.213494+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:02.214333+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:02.215491+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:02.216291+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:02.217094+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:02.949638+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:02.950074+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:03.301849+00:00", "trade", 13.905, 7.0]
["2026-09-29T14:15:03.878586+00:00", "trade", 13.8704, 300.0]
["2026-09-29T14:15:04.023555+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:04.024037+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:04.024857+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:04.025721+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:04.026267+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:04.085383+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:04.725318+00:00", "trade", 13.905, 3.0]
["2026-09-29T14:15:04.789675+00:00", "trade", 13.905, 48.0]
["2026-09-29T14:15:04.789777+00:00", "trade", 13.905, 1.0]
["2026-09-29T14:15:04.938989+00:00", "trade", 13.9086, 1.0]
["2026-09-29T14:15:05.786885+00:00", "trade", 13.9015, 1.0]
["2026-09-29T14:15:05.875671+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:05.876107+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:05.902279+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:05.983881+00:00", "trade", 13.9086, 10.0]
["2026-09-29T14:15:06.444987+00:00", "trade", 13.905, 787.0]
["2026-09-29T14:15:07.164514+00:00", "trade", 13.8962, 1.0]
["2026-09-29T14:15:07.555415+00:00", "trade", 13.8709, 200.0]
["2026-09-29T14:15:07.636379+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.336150+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.337588+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.338350+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.338470+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.338791+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.338826+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.338867+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.346029+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.605206+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.605557+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.605712+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.605737+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.605872+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.606343+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.606343+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.606594+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.607215+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.607436+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.607682+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.613676+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:08.615114+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:09.343754+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:09.654875+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:10.084314+00:00", "trade", 13.896, 28.0]
["2026-09-29T14:15:12.758431+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:13.218657+00:00", "trade", 13.91, 10.0]
["2026-09-29T14:15:13.218720+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:13.218937+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:13.228976+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:13.229442+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:13.547425+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:14.600011+00:00", "trade", 13.8841, 200.0]
["2026-09-29T14:15:14.601349+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:14.777368+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:14.787017+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:14.788365+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:14.885225+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:15.401546+00:00", "trade", 13.9072, 14.0]
["2026-09-29T14:15:15.401907+00:00", "trade", 13.9072, 1.0]
["2026-09-29T14:15:17.494880+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:18.463120+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:19.552810+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:19.553993+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:19.554434+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:19.554995+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:20.408708+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:21.020590+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:21.610670+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:21.653798+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:21.654705+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:21.656901+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:26.083026+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:26.083457+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:26.083918+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:26.136438+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:27.290030+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:27.466089+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:27.466525+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:27.825119+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:29.993372+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:30.053290+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:30.054207+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:30.054648+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.542693+00:00", "trade", 13.8964, 1.0]
["2026-09-29T14:15:31.667855+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.839644+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.840110+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.883203+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.883218+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.883939+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.884160+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.884300+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.884415+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.884454+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:31.884871+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.884897+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.885476+00:00", "trade", 13.905, 277.0]
["2026-09-29T14:15:31.887377+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.887398+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.887854+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.888295+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.923718+00:00", "trade", 13.905, 12.0]
["2026-09-29T14:15:31.924972+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.924977+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:31.925709+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.209690+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.209710+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.214171+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.219990+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.220065+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.369629+00:00", "trade", 13.9021, 16.0]
["2026-09-29T14:15:32.371024+00:00", "trade", 13.9021, 1.0]
["2026-09-29T14:15:32.376477+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.377159+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.405627+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.411573+00:00", "trade", 13.905, 550.0]
["2026-09-29T14:15:32.416330+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:32.416649+00:00", "trade", 13.91, 58.0]
["2026-09-29T14:15:32.416673+00:00", "trade", 13.91, 24.0]
["2026-09-29T14:15:32.416802+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:32.416929+00:00", "trade", 13.91, 48.0]
["2026-09-29T14:15:32.416931+00:00", "trade", 13.91, 10.0]
["2026-09-29T14:15:32.416938+00:00", "trade", 13.91, 24.0]
["2026-09-29T14:15:32.417089+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417199+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417220+00:00", "trade", 13.91, 30.0]
["2026-09-29T14:15:32.417220+00:00", "trade", 13.91, 3.0]
["2026-09-29T14:15:32.417294+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417299+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417505+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417560+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417590+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.417771+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418036+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418497+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418631+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.418634+00:00", "trade", 13.91, 5.0]
["2026-09-29T14:15:32.418636+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.418652+00:00", "trade", 13.91, 1.0]
["2026-09-29T14:15:32.418658+00:00", "trade", 13.91, 2.0]
["2026-09-29T14:15:32.418661+00:00", "trade", 13.91, 13.0]
["2026-09-29T14:15:32.418664+00:00", "trade", 13.91, 300.0]
["2026-09-29T14:15:32.418671+00:00", "trade", 13.91, 2.0]
["2026-09-29T14:15:32.418671+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.418671+00:00", "trade", 13.91, 6.0]
["2026-09-29T14:15:32.418673+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418676+00:00", "trade", 13.91, 3.0]
["2026-09-29T14:15:32.418676+00:00", "trade", 13.91, 197.0]
["2026-09-29T14:15:32.418676+00:00", "trade", 13.91, 9.0]
["2026-09-29T14:15:32.418679+00:00", "trade", 13.91, 3.0]
["2026-09-29T14:15:32.418679+00:00", "trade", 13.91, 1.0]
["2026-09-29T14:15:32.418683+00:00", "trade", 13.91, 2.0]
["2026-09-29T14:15:32.418683+00:00", "trade", 13.91, 28.0]
["2026-09-29T14:15:32.418685+00:00", "trade", 13.91, 1.0]
["2026-09-29T14:15:32.418688+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.418688+00:00", "trade", 13.91, 300.0]
["2026-09-29T14:15:32.418694+00:00", "trade", 13.91, 1.0]
["2026-09-29T14:15:32.418708+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418708+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418713+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418728+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.418748+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418753+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418753+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418758+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418768+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418773+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418788+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418978+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418978+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.418988+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.419004+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.419019+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.419019+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.419069+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419184+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419199+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419229+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419229+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419234+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419399+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419470+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419510+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419610+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419665+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419665+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419725+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419830+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419830+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419845+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419881+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.419931+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.420126+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.421038+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.421698+00:00", "trade", 13.91, 1.0]
["2026-09-29T14:15:32.421743+00:00", "trade", 13.91, 4.0]
["2026-09-29T14:15:32.422336+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.422383+00:00", "trade", 13.915, 64.0]
["2026-09-29T14:15:32.422792+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.422938+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.423239+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.423439+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.426374+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:15:32.426398+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:15:32.439467+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.487952+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:15:32.530130+00:00", "trade", 13.915, 500.0]
["2026-09-29T14:15:32.530584+00:00", "trade", 13.915, 284.0]
["2026-09-29T14:15:32.531095+00:00", "trade", 13.915, 82.0]
["2026-09-29T14:15:32.532333+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.532804+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.813817+00:00", "trade", 13.91, 320.0]
["2026-09-29T14:15:32.813820+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813835+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813835+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813838+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813884+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.813910+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813913+00:00", "trade", 13.915, 36.0]
["2026-09-29T14:15:32.813916+00:00", "trade", 13.91, 64.0]
["2026-09-29T14:15:32.813919+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.813925+00:00", "trade", 13.91, 36.0]
["2026-09-29T14:15:32.813929+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.813929+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.813931+00:00", "trade", 13.91, 200.0]
["2026-09-29T14:15:32.813955+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813958+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.813961+00:00", "trade", 13.91, 14.0]
["2026-09-29T14:15:32.814024+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.814024+00:00", "trade", 13.91, 20.0]
["2026-09-29T14:15:32.814024+00:00", "trade", 13.91, 80.0]
["2026-09-29T14:15:32.814024+00:00", "trade", 13.91, 80.0]
["2026-09-29T14:15:32.814024+00:00", "trade", 13.91, 20.0]
["2026-09-29T14:15:32.814024+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814024+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814064+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814117+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.814132+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.814141+00:00", "trade", 13.91, 114.0]
["2026-09-29T14:15:32.814149+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814232+00:00", "trade", 13.91, 166.0]
["2026-09-29T14:15:32.814235+00:00", "trade", 13.91, 20.0]
["2026-09-29T14:15:32.814238+00:00", "trade", 13.91, 20.0]
["2026-09-29T14:15:32.814345+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814350+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814350+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814365+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814380+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814400+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814420+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814455+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814508+00:00", "trade", 13.91, 16.0]
["2026-09-29T14:15:32.814510+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814570+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.814661+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814776+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814786+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814826+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814856+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814856+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814881+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814881+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814906+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814906+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814976+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814976+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.814976+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815057+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815177+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815217+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815217+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815217+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815242+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815372+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815663+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815693+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815939+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.815939+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.816761+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.816786+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:15:32.817934+00:00", "trade", 13.91, 200.0]
["2026-09-29T14:15:32.817934+00:00", "trade", 13.91, 58.0]
["2026-09-29T14:15:32.817939+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:32.817939+00:00", "trade", 13.91, 57.0]
["2026-09-29T14:15:32.817943+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.817943+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.817948+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.817948+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.817948+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818000+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818000+00:00", "trade", 13.91, 200.0]
["2026-09-29T14:15:32.818078+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818081+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818084+00:00", "trade", 13.91, 41.0]
["2026-09-29T14:15:32.818087+00:00", "trade", 13.91, 41.0]
["2026-09-29T14:15:32.818087+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818091+00:00", "trade", 13.91, 41.0]
["2026-09-29T14:15:32.818091+00:00", "trade", 13.91, 55.0]
["2026-09-29T14:15:32.818096+00:00", "trade", 13.91, 41.0]
["2026-09-29T14:15:32.818096+00:00", "trade", 13.91, 38.0]
["2026-09-29T14:15:32.818130+00:00", "trade", 13.91, 79.0]
["2026-09-29T14:15:32.818135+00:00", "trade", 13.91, 62.0]
["2026-09-29T14:15:32.818135+00:00", "trade", 13.91, 63.0]
["2026-09-29T14:15:32.818139+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.818184+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.818194+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.818244+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.818269+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:15:32.818270+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:15:32.818270+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818277+00:00", "trade", 13.91, 282.0]
["2026-09-29T14:15:32.818277+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818279+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818283+00:00", "trade", 13.91, 55.0]
["2026-09-29T14:15:32.818288+00:00", "trade", 13.91, 57.0]
["2026-09-29T14:15:32.818288+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818288+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818291+00:00", "trade", 13.91, 40.0]
["2026-09-29T14:15:32.818306+00:00", "trade", 13.91, 40.0]
["2026-09-29T14:15:32.818312+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:15:32.818420+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818495+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818500+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818500+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818510+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818545+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818550+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818555+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818585+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818765+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818785+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818816+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818866+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818881+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818881+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818896+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818901+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818941+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818946+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818946+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818956+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.818971+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819011+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819066+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819146+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819166+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819181+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819206+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819372+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819427+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.819577+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.820064+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.820064+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.820890+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:32.826709+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:33.104240+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:33.115991+00:00", "trade", 13.9114, 100.0]
["2026-09-29T14:15:33.135911+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:33.136758+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:33.137665+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:33.494511+00:00", "trade", 13.9114, 5.0]
["2026-09-29T14:15:34.552038+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:35.041990+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:35.047227+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:35.047904+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:35.083403+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:35.314599+00:00", "trade", 13.915, 1300.0]
["2026-09-29T14:15:35.443822+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:35.539058+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.119295+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.125334+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.704373+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.705531+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.709927+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.763920+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.766100+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.766586+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.767499+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:36.773779+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:37.559485+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:37.685327+00:00", "trade", 13.92, 1.0]
["2026-09-29T14:15:37.685330+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.685330+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.685336+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.685336+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.685409+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:37.685460+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685495+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.685499+00:00", "trade", 13.92, 19.0]
["2026-09-29T14:15:37.685505+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685520+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685555+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685575+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685628+00:00", "trade", 13.92, 32.0]
["2026-09-29T14:15:37.685631+00:00", "trade", 13.92, 160.0]
["2026-09-29T14:15:37.685640+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685665+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685694+00:00", "trade", 13.92, 300.0]
["2026-09-29T14:15:37.685694+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.685931+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685931+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685931+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685941+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685941+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685946+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685946+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685946+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685951+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685961+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.685971+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:37.686011+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686064+00:00", "trade", 13.925, 5.0]
["2026-09-29T14:15:37.686115+00:00", "trade", 13.92, 3.0]
["2026-09-29T14:15:37.686171+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686175+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:37.686241+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686287+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686292+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686313+00:00", "trade", 13.93, 25.0]
["2026-09-29T14:15:37.686367+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686523+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686527+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686527+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686567+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686647+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686647+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.686682+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.687008+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.687169+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.687174+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.687174+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.688326+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.715772+00:00", "trade", 13.9286, 60.0]
["2026-09-29T14:15:37.957497+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.957723+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.957853+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.961011+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.963938+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.967826+00:00", "trade", 13.929, 73.0]
["2026-09-29T14:15:37.969160+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.969501+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.969772+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.977691+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.985252+00:00", "trade", 13.925, 300.0]
["2026-09-29T14:15:37.985534+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.986065+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.986121+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:37.987539+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.020793+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.023895+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.030201+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.030231+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.030672+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.030672+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.031423+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.107084+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.107359+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.107575+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.107785+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.108051+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.112226+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.201448+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.201969+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.202416+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.202857+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.203283+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.203774+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.245142+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.246110+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.246270+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.246420+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.246551+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.246551+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.246992+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.271956+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.272467+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.272918+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.272918+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.273375+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.275319+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.296364+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.297286+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.297482+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.297607+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.297728+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.297848+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.298209+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.299076+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.323569+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.323895+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.324336+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.324536+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.426800+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.426830+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.921132+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:38.921728+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.024720+00:00", "trade", 13.9028, 10.0]
["2026-09-29T14:15:39.026102+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.359506+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.393281+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.393322+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.479792+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.480354+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.480354+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.480389+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.480394+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.480830+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.480990+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.768192+00:00", "trade", 13.93, 35.0]
["2026-09-29T14:15:39.768237+00:00", "trade", 13.93, 25.0]
["2026-09-29T14:15:39.768252+00:00", "trade", 13.93, 12.0]
["2026-09-29T14:15:39.768846+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.768886+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:39.893239+00:00", "trade", 13.9029, 57.0]
["2026-09-29T14:15:40.068466+00:00", "trade", 13.93, 1.0]
["2026-09-29T14:15:41.035537+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.307159+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.307164+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.412024+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.412775+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.412941+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.451793+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.452264+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.545181+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:41.875953+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.118050+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.166433+00:00", "trade", 13.9092, 100.0]
["2026-09-29T14:15:42.167498+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.167518+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.191309+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.628936+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.628936+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.629377+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.760038+00:00", "trade", 13.93, 14.0]
["2026-09-29T14:15:42.760044+00:00", "trade", 13.925, 14.0]
["2026-09-29T14:15:42.761537+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.793468+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.887542+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:42.912346+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.237681+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.268144+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.268860+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.268901+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.437317+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.437322+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.443757+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.817201+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.861657+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:43.861697+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:44.073286+00:00", "trade", 13.925, 20.0]
["2026-09-29T14:15:44.266090+00:00", "trade", 13.9286, 1.0]
["2026-09-29T14:15:44.780299+00:00", "trade", 13.9285, 4.0]
["2026-09-29T14:15:45.608968+00:00", "trade", 13.925, 100.0]
["2026-09-29T14:15:45.609163+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:45.609655+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:45.835978+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.231032+00:00", "trade", 13.925, 20.0]
["2026-09-29T14:15:46.236387+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236427+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236467+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236467+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236472+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236502+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236868+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.236868+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.237665+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.242369+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:46.242993+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.242993+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.242998+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.243028+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.243033+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.243108+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.243394+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.282001+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.351787+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:46.686683+00:00", "trade", 13.925, 1.0]
["2026-09-29T14:15:46.765486+00:00", "trade", 13.925, 4.0]
["2026-09-29T14:15:47.903091+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:47.903567+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:47.904168+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:47.944512+00:00", "trade", 13.92, 14.0]
["2026-09-29T14:15:48.738313+00:00", "trade", 13.925, 11.0]
["2026-09-29T14:15:49.285829+00:00", "trade", 13.93, 1.0]
["2026-09-29T14:15:49.585437+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:49.585638+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:49.607525+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:50.826001+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:52.124623+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:52.273297+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:52.657212+00:00", "trade", 13.8908, 100.0]
["2026-09-29T14:15:52.691543+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:53.031398+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:53.031859+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:53.189236+00:00", "trade", 13.925, 10.0]
["2026-09-29T14:15:53.791910+00:00", "trade", 13.8742, 100.0]
["2026-09-29T14:15:53.792737+00:00", "trade", 13.8742, 2.0]
["2026-09-29T14:15:53.793374+00:00", "trade", 13.8742, 46.0]
["2026-09-29T14:15:54.013285+00:00", "trade", 13.9032, 4.0]
["2026-09-29T14:15:55.291976+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:55.293690+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:55.687690+00:00", "trade", 13.8742, 3.0]
["2026-09-29T14:15:56.765950+00:00", "trade", 13.9285, 86.0]
["2026-09-29T14:15:56.766308+00:00", "trade", 13.9285, 1.0]
["2026-09-29T14:15:57.023244+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:57.024291+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:57.058372+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:57.876660+00:00", "trade", 13.9033, 194.0]
["2026-09-29T14:15:57.876702+00:00", "trade", 13.9033, 121.0]
["2026-09-29T14:15:57.876753+00:00", "trade", 13.9033, 121.0]
["2026-09-29T14:15:58.223812+00:00", "trade", 13.92, 14.0]
["2026-09-29T14:15:59.113764+00:00", "trade", 13.92, 39.0]
["2026-09-29T14:15:59.113770+00:00", "trade", 13.92, 200.0]
["2026-09-29T14:15:59.113773+00:00", "trade", 13.92, 17.0]
["2026-09-29T14:15:59.113776+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:59.113779+00:00", "trade", 13.92, 200.0]
["2026-09-29T14:15:59.113779+00:00", "trade", 13.92, 120.0]
["2026-09-29T14:15:59.113782+00:00", "trade", 13.92, 5.0]
["2026-09-29T14:15:59.113782+00:00", "trade", 13.92, 120.0]
["2026-09-29T14:15:59.113815+00:00", "trade", 13.92, 61.0]
["2026-09-29T14:15:59.113819+00:00", "trade", 13.92, 37.0]
["2026-09-29T14:15:59.113821+00:00", "trade", 13.92, 43.0]
["2026-09-29T14:15:59.113824+00:00", "trade", 13.92, 41.0]
["2026-09-29T14:15:59.113827+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:59.113831+00:00", "trade", 13.92, 35.0]
["2026-09-29T14:15:59.113831+00:00", "trade", 13.92, 154.0]
["2026-09-29T14:15:59.113833+00:00", "trade", 13.92, 80.0]
["2026-09-29T14:15:59.113833+00:00", "trade", 13.92, 20.0]
["2026-09-29T14:15:59.113848+00:00", "trade", 13.92, 169.0]
["2026-09-29T14:15:59.113848+00:00", "trade", 13.92, 140.0]
["2026-09-29T14:15:59.113848+00:00", "trade", 13.92, 40.0]
["2026-09-29T14:15:59.113848+00:00", "trade", 13.92, 20.0]
["2026-09-29T14:15:59.113848+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:59.113848+00:00", "trade", 13.92, 24.0]
["2026-09-29T14:15:59.113965+00:00", "trade", 13.92, 111.0]
["2026-09-29T14:15:59.114023+00:00", "trade", 13.92, 100.0]
["2026-09-29T14:15:59.114023+00:00", "trade", 13.92, 282.0]
["2026-09-29T14:15:59.114025+00:00", "trade", 13.92, 380.0]
["2026-09-29T14:15:59.114028+00:00", "trade", 13.92, 20.0]
["2026-09-29T14:15:59.114028+00:00", "trade", 13.92, 200.0]
["2026-09-29T14:15:59.114073+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:59.114073+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:59.114088+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:59.114092+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:59.114092+00:00", "quote", 13.92, 13.93]
["2026-09-29T14:15:59.114118+00:00", "quote", 13.92, 13.92]
["2026-09-29T14:15:59.114133+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114193+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114228+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114303+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114358+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114358+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114358+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114363+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114363+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114368+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114373+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114413+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114483+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114569+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114654+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114654+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114694+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114694+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114724+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114724+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114724+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114759+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114845+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114845+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114889+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114950+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114950+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.114985+00:00", "trade", 13.915, 60.0]
["2026-09-29T14:15:59.115010+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115045+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115050+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115095+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115175+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115320+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115335+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115411+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.115611+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.116047+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.116814+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.117400+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.122603+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.166124+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:15:59.216085+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.216622+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.343714+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:15:59.449913+00:00", "trade", 13.915, 22.0]
["2026-09-29T14:15:59.653438+00:00", "trade", 13.93, 1.0]
["2026-09-29T14:15:59.993402+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:00.013284+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:00.014737+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:00.015019+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:16:00.015632+00:00", "trade", 13.915, 300.0]
["2026-09-29T14:16:00.015758+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:16:00.101099+00:00", "trade", 13.91, 1.0]
["2026-09-29T14:16:00.154796+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:01.389577+00:00", "trade", 13.9107, 43.0]
["2026-09-29T14:16:01.639872+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:02.322001+00:00", "trade", 13.8913, 8.0]
["2026-09-29T14:16:02.328443+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:16:02.617024+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:02.618648+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:03.027386+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:03.511727+00:00", "trade", 13.9053, 5.0]
["2026-09-29T14:16:03.559939+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:03.994728+00:00", "trade", 13.915, 15.0]
["2026-09-29T14:16:04.239633+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:04.240159+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:04.933625+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:04.933826+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:05.060422+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:05.162936+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:05.266172+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:05.290179+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:05.391982+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:05.402251+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.069986+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.071505+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.071951+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.072367+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.201188+00:00", "trade", 13.9198, 10.0]
["2026-09-29T14:16:06.201875+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.203755+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.221402+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.303713+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.305312+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.419869+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.421789+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.441475+00:00", "trade", 13.912, 1.0]
["2026-09-29T14:16:06.511979+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.643938+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:06.644459+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.027739+00:00", "trade", 13.8752, 11.0]
["2026-09-29T14:16:07.070158+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.180791+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.480445+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.480881+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.927239+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.927309+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.927349+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.963706+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:07.990810+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.030017+00:00", "trade", 13.915, 400.0]
["2026-09-29T14:16:08.030095+00:00", "trade", 13.915, 500.0]
["2026-09-29T14:16:08.030149+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.030955+00:00", "trade", 13.9125, 400.0]
["2026-09-29T14:16:08.031031+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031033+00:00", "trade", 13.9125, 500.0]
["2026-09-29T14:16:08.031114+00:00", "trade", 13.91, 200.0]
["2026-09-29T14:16:08.031147+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031147+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031147+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031187+00:00", "trade", 13.91, 1500.0]
["2026-09-29T14:16:08.031261+00:00", "trade", 13.91, 362.0]
["2026-09-29T14:16:08.031286+00:00", "trade", 13.915, 8.0]
["2026-09-29T14:16:08.031340+00:00", "trade", 13.91, 75.0]
["2026-09-29T14:16:08.031379+00:00", "trade", 13.915, 500.0]
["2026-09-29T14:16:08.031379+00:00", "trade", 13.915, 500.0]
["2026-09-29T14:16:08.031418+00:00", "trade", 13.91, 300.0]
["2026-09-29T14:16:08.031517+00:00", "trade", 13.91, 10.0]
["2026-09-29T14:16:08.031552+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031586+00:00", "trade", 13.915, 100.0]
["2026-09-29T14:16:08.031593+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031601+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:08.031673+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031703+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.031713+00:00", "trade", 13.915, 500.0]
["2026-09-29T14:16:08.031719+00:00", "trade", 13.91, 600.0]
["2026-09-29T14:16:08.031994+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.032263+00:00", "trade", 13.91, 275.0]
["2026-09-29T14:16:08.032338+00:00", "trade", 13.91, 275.0]
["2026-09-29T14:16:08.032410+00:00", "trade", 13.91, 17.0]
["2026-09-29T14:16:08.203397+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.213436+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.218493+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:08.925511+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.137105+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.137832+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.137952+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.138273+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.856984+00:00", "trade", 13.91, 120.0]
["2026-09-29T14:16:09.856984+00:00", "trade", 13.91, 60.0]
["2026-09-29T14:16:09.856993+00:00", "trade", 13.91, 200.0]
["2026-09-29T14:16:09.857029+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857034+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857041+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:09.857047+00:00", "trade", 13.91, 80.0]
["2026-09-29T14:16:09.857054+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:09.857054+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857098+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:09.857297+00:00", "trade", 13.91, 60.0]
["2026-09-29T14:16:09.857305+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857335+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857345+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857345+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857370+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857370+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857372+00:00", "trade", 13.91, 200.0]
["2026-09-29T14:16:09.857375+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:09.857408+00:00", "trade", 13.91, 120.0]
["2026-09-29T14:16:09.857410+00:00", "quote", 13.91, 13.92]
["2026-09-29T14:16:09.857451+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857485+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857516+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857549+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:09.857561+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857566+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857691+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857696+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857696+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857696+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857701+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857701+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857701+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857706+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857711+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857791+00:00", "quote", 13.91, 13.91]
["2026-09-29T14:16:09.857910+00:00", "trade", 13.91, 5.0]
["2026-09-29T14:16:09.857916+00:00", "trade", 13.91, 100.0]
["2026-09-29T14:16:09.858097+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858109+00:00", "trade", 13.91, 59.0]
["2026-09-29T14:16:09.858145+00:00", "trade", 13.91, 41.0]
["2026-09-29T14:16:09.858177+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858448+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858453+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858668+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858703+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858718+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.858885+00:00", "trade", 13.91, 5.0]
["2026-09-29T14:16:09.860382+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.860863+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.861139+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.861225+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.865981+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:09.866026+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.156296+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:16:10.169410+00:00", "trade", 13.905, 100.0]
["2026-09-29T14:16:10.179121+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.179317+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.179382+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.179808+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.180003+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.180074+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.181347+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.189090+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.189491+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.273651+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.310271+00:00", "trade", 13.8768, 39.0]
["2026-09-29T14:16:10.322934+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.738353+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:10.971396+00:00", "trade", 13.9, 112.0]
["2026-09-29T14:16:10.971474+00:00", "trade", 13.9, 400.0]
["2026-09-29T14:16:10.971552+00:00", "trade", 13.9, 288.0]
["2026-09-29T14:16:10.972501+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:11.019157+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:11.520440+00:00", "quote", 13.9, 13.91]
["2026-09-29T14:16:11.520444+00:00", "trade", 13.9, 120.0]
["2026-09-29T14:16:11.520444+00:00", "trade", 13.9, 200.0]
["2026-09-29T14:16:11.520446+00:00", "trade", 13.9, 500.0]
["2026-09-29T14:16:11.520449+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:16:11.520491+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:16:11.520498+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:16:11.520498+00:00", "trade", 13.9, 200.0]
["2026-09-29T14:16:11.520501+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:16:11.520505+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:16:11.520505+00:00", "trade", 13.9, 300.0]
["2026-09-29T14:16:11.520972+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.520972+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521047+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521057+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521082+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521087+00:00", "trade", 13.9, 14.0]
["2026-09-29T14:16:11.521087+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521087+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521087+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521090+00:00", "trade", 13.9, 57.0]
["2026-09-29T14:16:11.521092+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521092+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521117+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521120+00:00", "trade", 13.9, 43.0]
["2026-09-29T14:16:11.521123+00:00", "trade", 13.9, 57.0]
["2026-09-29T14:16:11.521127+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521167+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521242+00:00", "quote", 13.9, 13.9]
["2026-09-29T14:16:11.521255+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:16:11.521273+00:00", "trade", 13.9, 100.0]
["2026-09-29T14:16:11.521273+00:00", "trade", 13.9, 98.0]
["2026-09-29T14:16:11.521297+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.521408+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.521483+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.521804+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.521809+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.521859+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.522275+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.526846+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.527287+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.539806+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:16:11.539806+00:00", "trade", 13.895, 300.0]
["2026-09-29T14:16:11.550193+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:16:11.551128+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.555534+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.746955+00:00", "trade", 13.895, 2.0]
["2026-09-29T14:16:11.747516+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.747521+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.747757+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:11.748157+00:00", "trade", 13.895, 23.0]
["2026-09-29T14:16:11.748198+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:12.113277+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:12.156103+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:16:12.156891+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:12.211947+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:12.555234+00:00", "trade", 13.905, 500.0]
["2026-09-29T14:16:12.556302+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:12.556778+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:14.807032+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:14.807513+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:14.810530+00:00", "trade", 13.89, 212.0]
["2026-09-29T14:16:14.810557+00:00", "trade", 13.89, 2.0]
["2026-09-29T14:16:14.810608+00:00", "trade", 13.89, 88.0]
["2026-09-29T14:16:14.810991+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:14.811021+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:14.811081+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:14.811147+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:14.811171+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:14.811237+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811392+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811392+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811392+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811432+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:14.811478+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:14.811663+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811663+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811703+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811712+00:00", "trade", 13.89, 2.0]
["2026-09-29T14:16:14.811715+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:16:14.811939+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.811943+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812074+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812114+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812154+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812394+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812515+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812555+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812590+00:00", "trade", 13.89, 4.0]
["2026-09-29T14:16:14.812620+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812715+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812750+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.812956+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.813036+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.815437+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.820399+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:14.826399+00:00", "trade", 13.88, 7.0]
["2026-09-29T14:16:14.833119+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.871946+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:14.975969+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:15.774054+00:00", "trade", 13.9109, 10.0]
["2026-09-29T14:16:15.775147+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:15.775152+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:16.297742+00:00", "trade", 13.9109, 30.0]
["2026-09-29T14:16:16.529568+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:17.812649+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:18.605651+00:00", "trade", 13.885, 3.0]
["2026-09-29T14:16:18.642856+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:18.642881+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:18.643357+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:19.363873+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:19.468106+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:19.564806+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:19.669415+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:20.048418+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:20.167737+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:21.047462+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:21.512406+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:21.640285+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:16:21.669395+00:00", "trade", 13.9092, 6.0]
["2026-09-29T14:16:21.670450+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:21.670450+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:21.813386+00:00", "trade", 13.885, 2.0]
["2026-09-29T14:16:21.828537+00:00", "trade", 13.88, 3.0]
["2026-09-29T14:16:22.273181+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.500011+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.587700+00:00", "trade", 13.9091, 11.0]
["2026-09-29T14:16:22.878998+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.948158+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.948629+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.948714+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.948714+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.949160+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.950433+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:22.962903+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.121405+00:00", "trade", 13.88, 60.0]
["2026-09-29T14:16:23.453982+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.454002+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.454067+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.454483+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.555755+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.562917+00:00", "trade", 13.8801, 100.0]
["2026-09-29T14:16:23.563834+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.581125+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:23.587693+00:00", "trade", 13.9091, 1.0]
["2026-09-29T14:16:24.009733+00:00", "trade", 13.885, 120.0]
["2026-09-29T14:16:25.428208+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:25.428684+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:25.429326+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:25.817307+00:00", "trade", 13.885, 10.0]
["2026-09-29T14:16:25.817931+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:25.818493+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:25.819250+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:26.763719+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:26.764360+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:27.286293+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:27.434669+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:27.435947+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:28.112772+00:00", "trade", 13.885, 5.0]
["2026-09-29T14:16:28.113438+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:28.113770+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:28.114190+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:28.742868+00:00", "trade", 13.8815, 7.0]
["2026-09-29T14:16:28.979673+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:16:29.054138+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:29.054579+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:29.993425+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:30.112324+00:00", "trade", 13.885, 30.0]
["2026-09-29T14:16:30.223471+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:32.039123+00:00", "trade", 13.885, 22.0]
["2026-09-29T14:16:32.052935+00:00", "trade", 13.88, 178.0]
["2026-09-29T14:16:32.053575+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.053575+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.053635+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.053796+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.054237+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.055244+00:00", "trade", 13.885, 3.0]
["2026-09-29T14:16:32.055548+00:00", "trade", 13.88, 7.0]
["2026-09-29T14:16:32.055584+00:00", "trade", 13.885, 4.0]
["2026-09-29T14:16:32.055692+00:00", "trade", 13.885, 175.0]
["2026-09-29T14:16:32.056197+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.057271+00:00", "trade", 13.8801, 7.0]
["2026-09-29T14:16:32.132318+00:00", "trade", 13.8801, 7.0]
["2026-09-29T14:16:32.537703+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.538515+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.538746+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.628610+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.972829+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.973576+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:32.974518+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.057085+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.393270+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.393311+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.401229+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.401731+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.405414+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.405680+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.408226+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.429833+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.429836+00:00", "trade", 13.89, 686.0]
["2026-09-29T14:16:33.430217+00:00", "trade", 13.89, 200.0]
["2026-09-29T14:16:33.430221+00:00", "trade", 13.89, 200.0]
["2026-09-29T14:16:33.430224+00:00", "trade", 13.89, 11.0]
["2026-09-29T14:16:33.430228+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.430685+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.430710+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.431499+00:00", "trade", 13.89, 17.0]
["2026-09-29T14:16:33.431499+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:33.431532+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:16:33.431538+00:00", "trade", 13.89, 60.0]
["2026-09-29T14:16:33.431538+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:33.431667+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:33.431670+00:00", "trade", 13.89, 5.0]
["2026-09-29T14:16:33.431673+00:00", "trade", 13.89, 28.0]
["2026-09-29T14:16:33.431676+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:33.431747+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:33.431757+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:33.431796+00:00", "trade", 13.89, 78.0]
["2026-09-29T14:16:33.431796+00:00", "trade", 13.89, 58.0]
["2026-09-29T14:16:33.431797+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.431799+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:16:33.431802+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:16:33.431802+00:00", "trade", 13.89, 48.0]
["2026-09-29T14:16:33.431802+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.431811+00:00", "trade", 13.89, 89.0]
["2026-09-29T14:16:33.431833+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.431837+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.431852+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432058+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432078+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432078+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432083+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432083+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432083+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432088+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432098+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432098+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432123+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432133+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432163+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432329+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432368+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432474+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.432830+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.433596+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.437596+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.437606+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.438192+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.439932+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.444041+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.444492+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.444798+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.444963+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.445034+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.445059+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.445064+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.445344+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:33.450089+00:00", "trade", 13.895, 5.0]
["2026-09-29T14:16:33.750541+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.037595+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.037685+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.049939+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.051688+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.053242+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.235506+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.235987+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.236188+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.236268+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.380386+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.433106+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:16:34.493566+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.841920+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:34.841935+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:35.354136+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:16:36.090473+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:36.091511+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:36.787313+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:37.019105+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:37.152748+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:37.153204+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:37.862648+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:37.863124+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:37.866317+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:38.034623+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:38.034979+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:38.222766+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:38.223247+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:38.772369+00:00", "trade", 13.895, 20.0]
["2026-09-29T14:16:38.876691+00:00", "trade", 13.9077, 1.0]
["2026-09-29T14:16:38.910567+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:16:39.953407+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.297382+00:00", "trade", 13.895, 271.0]
["2026-09-29T14:16:40.431107+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:40.431481+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.432027+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.432122+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.432588+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.441845+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.442286+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.442762+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.446281+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.446757+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.447223+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.447233+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.447679+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.448075+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.448526+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.448591+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.449042+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.468293+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.484319+00:00", "trade", 13.9, 208.0]
["2026-09-29T14:16:40.484978+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.485419+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.515200+00:00", "trade", 13.895, 72.0]
["2026-09-29T14:16:40.629628+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.630239+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.630264+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.630521+00:00", "trade", 13.8999, 1.0]
["2026-09-29T14:16:40.630745+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.630760+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.630765+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.631051+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.632344+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.973176+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.996080+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.996080+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:40.996331+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.024167+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.024648+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.024673+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.024834+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.025174+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.025315+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.025485+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.025605+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.026031+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.033143+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.127468+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.244051+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.247143+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.295693+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.311220+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.318413+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.320478+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.339984+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.359330+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.395812+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.398604+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:41.807954+00:00", "trade", 13.896, 300.0]
["2026-09-29T14:16:42.998619+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:42.999085+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.392166+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.392617+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.392647+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.392802+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393063+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393083+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393123+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393128+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393128+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393268+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.393494+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.394311+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.395193+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.400315+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.444340+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.446219+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.446540+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.446570+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.446976+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.486791+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:43.526655+00:00", "trade", 13.9, 1.0]
["2026-09-29T14:16:43.535131+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.019490+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.020206+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.020422+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.020582+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.021028+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.021449+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.025754+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.026544+00:00", "trade", 13.8986, 1.0]
["2026-09-29T14:16:44.027920+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.450020+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.451117+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.541969+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.547422+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.552053+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.552183+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.554258+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.572481+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.586901+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.666896+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.678244+00:00", "trade", 13.895, 1.0]
["2026-09-29T14:16:44.679676+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.833067+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.833814+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.834435+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.834520+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.835422+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.835478+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.836024+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.890634+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.890824+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.891315+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.968661+00:00", "trade", 13.8793, 100.0]
["2026-09-29T14:16:44.970092+00:00", "trade", 13.8793, 62.0]
["2026-09-29T14:16:44.970685+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:44.971102+00:00", "trade", 13.8793, 8.0]
["2026-09-29T14:16:45.020618+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.024583+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.024733+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.025049+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.156494+00:00", "trade", 13.895, 100.0]
["2026-09-29T14:16:45.157098+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.364039+00:00", "trade", 13.895, 7.0]
["2026-09-29T14:16:45.528874+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.591187+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.749128+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.749584+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.774539+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:45.775150+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:46.564139+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.230846+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:47.230846+00:00", "trade", 13.89, 25.0]
["2026-09-29T14:16:47.230855+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:47.230858+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:47.231228+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:16:47.231228+00:00", "trade", 13.89, 94.0]
["2026-09-29T14:16:47.231263+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.231263+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.231263+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.231298+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.231403+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.231413+00:00", "quote", 13.89, 13.9]
["2026-09-29T14:16:47.231438+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231448+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231448+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231448+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231453+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231453+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231453+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231468+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231483+00:00", "quote", 13.89, 13.89]
["2026-09-29T14:16:47.231613+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.231644+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.231824+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.231904+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232004+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232195+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232225+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232310+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232325+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232475+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.232476+00:00", "trade", 13.89, 20.0]
["2026-09-29T14:16:47.233032+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.233268+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.233498+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.233563+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.233718+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.233934+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.234556+00:00", "trade", 13.89, 10.0]
["2026-09-29T14:16:47.234917+00:00", "trade", 13.89, 5.0]
["2026-09-29T14:16:47.240926+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.246820+00:00", "trade", 13.89, 10.0]
["2026-09-29T14:16:47.332153+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.335255+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:47.499692+00:00", "trade", 13.9073, 6.0]
["2026-09-29T14:16:47.663151+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:48.078535+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:49.770600+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:50.132907+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:52.189184+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:52.956597+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:52.958777+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:54.366730+00:00", "trade", 13.885, 500.0]
["2026-09-29T14:16:54.366826+00:00", "trade", 13.885, 500.0]
["2026-09-29T14:16:54.367425+00:00", "trade", 13.885, 500.0]
["2026-09-29T14:16:54.367900+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:54.367978+00:00", "trade", 13.887, 58.0]
["2026-09-29T14:16:54.368670+00:00", "trade", 13.885, 50.0]
["2026-09-29T14:16:54.373692+00:00", "trade", 13.89, 468.0]
["2026-09-29T14:16:54.374333+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.374573+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.374673+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.375130+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.375215+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.375891+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.378372+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.380100+00:00", "trade", 13.89, 100.0]
["2026-09-29T14:16:54.381009+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.413037+00:00", "trade", 13.885, 9.0]
["2026-09-29T14:16:54.414107+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477568+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477568+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:54.477574+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:54.477574+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477577+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477577+00:00", "trade", 13.88, 2.0]
["2026-09-29T14:16:54.477577+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477581+00:00", "trade", 13.88, 50.0]
["2026-09-29T14:16:54.477581+00:00", "trade", 13.88, 76.0]
["2026-09-29T14:16:54.477583+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477583+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:16:54.477586+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477619+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477624+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477636+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477636+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:16:54.477642+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477642+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:16:54.477642+00:00", "trade", 13.88, 7.0]
["2026-09-29T14:16:54.477647+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:16:54.477647+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477649+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477651+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477651+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477657+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:16:54.477657+00:00", "trade", 13.88, 75.0]
["2026-09-29T14:16:54.477657+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477657+00:00", "trade", 13.88, 10.0]
["2026-09-29T14:16:54.477659+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477662+00:00", "trade", 13.88, 300.0]
["2026-09-29T14:16:54.477662+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477662+00:00", "trade", 13.88, 12.0]
["2026-09-29T14:16:54.477665+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477665+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.477669+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477670+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:16:54.477670+00:00", "trade", 13.88, 75.0]
["2026-09-29T14:16:54.477670+00:00", "trade", 13.88, 25.0]
["2026-09-29T14:16:54.477670+00:00", "trade", 13.88, 72.0]
["2026-09-29T14:16:54.477674+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477676+00:00", "trade", 13.88, 20.0]
["2026-09-29T14:16:54.477684+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477694+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477694+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477714+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477719+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477734+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477749+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477754+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477759+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477759+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477759+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477794+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477794+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477800+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477819+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477824+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477875+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477881+00:00", "trade", 13.88, 114.0]
["2026-09-29T14:16:54.477884+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477889+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477895+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477895+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477899+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477909+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477914+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477925+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477925+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477939+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.477954+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478060+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478100+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478285+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478310+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478315+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478315+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478320+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478391+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478446+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:54.478476+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:54.478476+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:54.478481+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:54.478486+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:54.478531+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:54.478536+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:54.478558+00:00", "trade", 13.88, 200.0]
["2026-09-29T14:16:54.478601+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478618+00:00", "trade", 13.88, 5.0]
["2026-09-29T14:16:54.478646+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478686+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478691+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478817+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478847+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478858+00:00", "trade", 13.88, 6.0]
["2026-09-29T14:16:54.478861+00:00", "trade", 13.8867, 54.0]
["2026-09-29T14:16:54.478887+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478967+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.478991+00:00", "trade", 13.8805, 51.0]
["2026-09-29T14:16:54.479072+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479072+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479078+00:00", "trade", 13.88, 51.0]
["2026-09-29T14:16:54.479127+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479162+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479162+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479207+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479253+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479278+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479288+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479328+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479368+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479408+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479408+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479568+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.479761+00:00", "trade", 13.875, 158.0]
["2026-09-29T14:16:54.479809+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.480044+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.480311+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:16:54.480686+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.480726+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.480811+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.480909+00:00", "trade", 13.88, 10.0]
["2026-09-29T14:16:54.480927+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.481649+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:54.481929+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.482737+00:00", "trade", 13.88, 4.0]
["2026-09-29T14:16:54.483006+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483047+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483207+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483247+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483247+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483252+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483282+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.483688+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.486099+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.519094+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:16:54.660705+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:16:54.843687+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:16:55.508802+00:00", "trade", 13.875, 53.0]
["2026-09-29T14:16:55.508907+00:00", "trade", 13.875, 198.0]
["2026-09-29T14:16:55.508985+00:00", "trade", 13.875, 49.0]
["2026-09-29T14:16:55.510056+00:00", "trade", 13.875, 198.0]
["2026-09-29T14:16:55.510134+00:00", "trade", 13.875, 2.0]
["2026-09-29T14:16:55.510158+00:00", "trade", 13.8778, 59.0]
["2026-09-29T14:16:55.528520+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:16:55.528535+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:55.528535+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:55.528538+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:55.528580+00:00", "trade", 13.88, 63.0]
["2026-09-29T14:16:55.528583+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:55.528621+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528671+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528677+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528752+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528781+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:16:55.528781+00:00", "trade", 13.88, 40.0]
["2026-09-29T14:16:55.528792+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528792+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528827+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528842+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528877+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528887+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528902+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528902+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528902+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.528997+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:16:55.529028+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529077+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529173+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529173+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529213+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529238+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529268+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529303+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529388+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529393+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529403+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529468+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529579+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529584+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529584+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529584+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529624+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529709+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.529829+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.530786+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.530827+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.531228+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.531268+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.572040+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:55.592809+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:56.563936+00:00", "trade", 13.885, 10.0]
["2026-09-29T14:16:56.564563+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:56.909874+00:00", "trade", 13.8999, 15.0]
["2026-09-29T14:16:57.166111+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.123801+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.532710+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.843385+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.859353+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.862190+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.862666+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.863132+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.891599+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.893013+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:58.894677+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:59.023584+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:59.305891+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:59.669651+00:00", "trade", 13.8799, 100.0]
["2026-09-29T14:16:59.671015+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:59.671497+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:16:59.993448+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:01.383413+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:01.605703+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:02.066034+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:02.312636+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:02.604927+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:04.546514+00:00", "trade", 13.9038, 8.0]
["2026-09-29T14:17:04.548235+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:04.548235+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:04.548706+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:04.548721+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:04.726691+00:00", "trade", 13.9037, 5.0]
["2026-09-29T14:17:05.126788+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:17:05.638957+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:05.641698+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:05.642185+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:05.972188+00:00", "trade", 13.885, 88.0]
["2026-09-29T14:17:05.972270+00:00", "trade", 13.885, 112.0]
["2026-09-29T14:17:05.972822+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:05.973517+00:00", "trade", 13.8798, 53.0]
["2026-09-29T14:17:05.984214+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:06.174527+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:06.195738+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:06.280389+00:00", "trade", 13.9037, 12.0]
["2026-09-29T14:17:06.709809+00:00", "trade", 13.885, 20.0]
["2026-09-29T14:17:06.712413+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:07.329543+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:07.341490+00:00", "trade", 13.885, 21.0]
["2026-09-29T14:17:07.356342+00:00", "trade", 13.885, 21.0]
["2026-09-29T14:17:09.117501+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:17:09.846620+00:00", "trade", 13.8833, 50.0]
["2026-09-29T14:17:09.847213+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:09.847674+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:09.847674+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:10.001640+00:00", "trade", 13.8907, 100.0]
["2026-09-29T14:17:10.067042+00:00", "trade", 13.8849, 23.0]
["2026-09-29T14:17:10.073467+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:10.073908+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:11.031829+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:11.032260+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.706088+00:00", "trade", 13.8824, 3800.0]
["2026-09-29T14:17:12.707093+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.707339+00:00", "trade", 13.8825, 197.0]
["2026-09-29T14:17:12.709414+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.710869+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:12.710974+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:12.711413+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.712255+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.712692+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.768483+00:00", "trade", 13.885, 4.0]
["2026-09-29T14:17:12.769151+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.784944+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.785435+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.835935+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:12.836229+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:13.239306+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:13.239742+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:13.780123+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:13.780264+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:13.923475+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:14.092419+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:17:15.278652+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:15.278652+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:15.469437+00:00", "trade", 13.89, 1.0]
["2026-09-29T14:17:17.420119+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:17:17.462712+00:00", "trade", 13.8978, 58.0]
["2026-09-29T14:17:18.060672+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:18.061268+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:18.658455+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:18.658465+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:18.661091+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:18.692185+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:19.045995+00:00", "trade", 13.8988, 2.0]
["2026-09-29T14:17:19.047391+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:19.047489+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:19.124775+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:19.190397+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:19.487815+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:19.756545+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:20.155520+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:20.155590+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:20.156051+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:20.271302+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:20.272398+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:20.804712+00:00", "trade", 13.9016, 1.0]
["2026-09-29T14:17:20.804733+00:00", "trade", 13.9016, 1.0]
["2026-09-29T14:17:21.080728+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:21.081204+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:21.081721+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:21.268355+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:21.268806+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:21.369586+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:21.378628+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:22.667582+00:00", "trade", 13.8833, 1204.0]
["2026-09-29T14:17:22.668830+00:00", "trade", 13.8838, 86.0]
["2026-09-29T14:17:22.716310+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:22.718821+00:00", "trade", 13.885, 200.0]
["2026-09-29T14:17:23.427296+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:23.427732+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:23.428033+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:23.428193+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:23.428484+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:23.743930+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:24.094445+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:24.099542+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:24.549081+00:00", "trade", 13.8843, 1.0]
["2026-09-29T14:17:24.567843+00:00", "trade", 13.885, 100.0]
["2026-09-29T14:17:25.738129+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:25.738204+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:26.076465+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:26.076986+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:26.228009+00:00", "trade", 13.8819, 100.0]
["2026-09-29T14:17:26.526887+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:26.528040+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:26.528471+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:26.530024+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:27.771862+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:27.772353+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:28.163418+00:00", "trade", 13.8886, 1.0]
["2026-09-29T14:17:29.208191+00:00", "trade", 13.8886, 53.0]
["2026-09-29T14:17:29.643260+00:00", "trade", 13.8899, 2.0]
["2026-09-29T14:17:29.666799+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:29.993482+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:31.298009+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:31.298495+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:31.299693+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:31.406142+00:00", "trade", 13.885, 10.0]
["2026-09-29T14:17:32.137751+00:00", "trade", 13.885, 200.0]
["2026-09-29T14:17:32.417540+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:32.418016+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:32.452518+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:33.032900+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:33.033336+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:33.116696+00:00", "trade", 13.8987, 11.0]
["2026-09-29T14:17:33.959562+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:33.962383+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:34.994797+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:34.995147+00:00", "trade", 13.8802, 109.0]
["2026-09-29T14:17:34.996410+00:00", "trade", 13.8886, 2.0]
["2026-09-29T14:17:37.316768+00:00", "trade", 13.8828, 1160.0]
["2026-09-29T14:17:37.317378+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:37.318016+00:00", "trade", 13.8835, 97.0]
["2026-09-29T14:17:37.318049+00:00", "trade", 13.885, 10.0]
["2026-09-29T14:17:38.066537+00:00", "trade", 13.8814, 1.0]
["2026-09-29T14:17:38.720015+00:00", "trade", 13.92, 100000.0]
["2026-09-29T14:17:40.016318+00:00", "trade", 13.885, 10.0]
["2026-09-29T14:17:40.021131+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:40.021559+00:00", "trade", 13.88, 96.0]
["2026-09-29T14:17:40.021562+00:00", "trade", 13.88, 12.0]
["2026-09-29T14:17:40.021565+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021580+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021583+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021602+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:40.021613+00:00", "trade", 13.88, 4.0]
["2026-09-29T14:17:40.021613+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:17:40.021625+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021625+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:17:40.021631+00:00", "trade", 13.88, 160.0]
["2026-09-29T14:17:40.021631+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021812+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021812+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.021903+00:00", "quote", 13.88, 13.89]
["2026-09-29T14:17:40.021968+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:17:40.021978+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:17:40.021998+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:17:40.022083+00:00", "quote", 13.88, 13.88]
["2026-09-29T14:17:40.022113+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022138+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022153+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022169+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022174+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022174+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022179+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022179+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022183+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022183+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022224+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022224+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022224+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022224+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022234+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022249+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022338+00:00", "trade", 13.88, 2.0]
["2026-09-29T14:17:40.022349+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022434+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022499+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022524+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022610+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022610+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022680+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022680+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022730+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022765+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.022810+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.023069+00:00", "trade", 13.8801, 50.0]
["2026-09-29T14:17:40.023151+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.024048+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.024053+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.024073+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.024559+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.024564+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.026318+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.026719+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.029032+00:00", "trade", 13.88, 100.0]
["2026-09-29T14:17:40.036667+00:00", "trade", 13.88, 5.0]
["2026-09-29T14:17:40.056671+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.132100+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.230695+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.332578+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.333059+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.344762+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:17:40.685693+00:00", "trade", 13.896, 95.0]
["2026-09-29T14:17:41.021714+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:17:41.021717+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:17:41.021717+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:17:41.021720+00:00", "trade", 13.87, 32.0]
["2026-09-29T14:17:41.021786+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:17:41.021975+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:17:41.021978+00:00", "trade", 13.87, 60.0]
["2026-09-29T14:17:41.022170+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:17:41.022170+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:17:41.022185+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:17:41.022252+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:17:41.022255+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:17:41.022310+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022486+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022486+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022496+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022501+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022506+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022506+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022531+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022561+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022666+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022732+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022736+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022769+00:00", "trade", 13.865, 296.0]
["2026-09-29T14:17:41.022856+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022856+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022972+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.022972+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023057+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023132+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023187+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023222+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023322+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023513+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023528+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023573+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023603+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.023934+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.024020+00:00", "trade", 13.8696, 50.0]
["2026-09-29T14:17:41.024856+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.024886+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.025372+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.028149+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.029198+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:17:41.029938+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.030219+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.030680+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.053181+00:00", "trade", 13.865, 43.0]
["2026-09-29T14:17:41.064202+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:17:41.100747+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.115573+00:00", "trade", 13.865, 157.0]
["2026-09-29T14:17:41.122830+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.355463+00:00", "trade", 13.86, 36.0]
["2026-09-29T14:17:41.356596+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.357082+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.357122+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.357243+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.357594+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.357714+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.357724+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.358195+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.358205+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.358661+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.359122+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.361839+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.362325+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.414284+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.414581+00:00", "trade", 13.865, 300.0]
["2026-09-29T14:17:41.415045+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.415240+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:17:41.415341+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.415354+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:17:41.415822+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.584379+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.603043+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:41.611248+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:42.092243+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:42.242491+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:42.769666+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:42.770022+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:42.777224+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:42.778788+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:44.663876+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:17:44.665130+00:00", "trade", 13.8653, 52.0]
["2026-09-29T14:17:44.682478+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:17:45.594222+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:45.597219+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:45.597660+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:45.602286+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:45.602783+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:45.905799+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:45.916565+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:46.289697+00:00", "trade", 13.865, 47.0]
["2026-09-29T14:17:46.476812+00:00", "trade", 13.898, 100.0]
["2026-09-29T14:17:46.575885+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:46.575885+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:46.628628+00:00", "trade", 13.8807, 20.0]
["2026-09-29T14:17:46.762319+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:46.763431+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:46.913569+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:46.917248+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:47.528714+00:00", "trade", 13.898, 6.0]
["2026-09-29T14:17:47.568223+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:47.751043+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:47.751559+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:47.854635+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:47.855462+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.043254+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.043299+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.045369+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.103091+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.170291+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.170377+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.358354+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.462873+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.544848+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.545450+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.906620+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.908008+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.931705+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:48.932146+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.241012+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:17:49.394361+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.401659+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.532328+00:00", "trade", 13.865, 10.0]
["2026-09-29T14:17:49.532741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.533212+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.533252+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.533693+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.533693+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.535693+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:49.535693+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.225668+00:00", "trade", 13.86, 7016.0]
["2026-09-29T14:17:50.226287+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.226443+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.226531+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:17:50.226643+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.226946+00:00", "trade", 13.8602, 364.0]
["2026-09-29T14:17:50.227210+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.227485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.227601+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.227646+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.227806+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.227966+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.228272+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:17:50.228883+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:17:50.228989+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.231595+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.232190+00:00", "trade", 13.86, 85.0]
["2026-09-29T14:17:50.233319+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.235524+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.247698+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.247754+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248455+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248475+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248571+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248641+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248676+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248681+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.248931+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.249172+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.249533+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.249733+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.250851+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.273954+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:17:50.278251+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.685436+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:50.750222+00:00", "trade", 13.865, 5.0]
["2026-09-29T14:17:51.001539+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.001619+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.041829+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.280508+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.280788+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.282031+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.282468+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.290471+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.290913+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.311637+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.346490+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.481271+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.893387+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.913490+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:51.947598+00:00", "trade", 13.865, 5.0]
["2026-09-29T14:17:51.948323+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:52.210307+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:52.617021+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:52.618223+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:52.736931+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:52.739171+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.412109+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.412520+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.413201+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.413522+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.415121+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.415542+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:53.961716+00:00", "trade", 13.865, 98.0]
["2026-09-29T14:17:53.961795+00:00", "trade", 13.865, 202.0]
["2026-09-29T14:17:53.963136+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.145761+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.146202+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.147921+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.363058+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.590321+00:00", "trade", 13.8721, 10.0]
["2026-09-29T14:17:54.650666+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:17:54.651154+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.652111+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.735876+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:54.948457+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:55.283049+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:56.826309+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:56.827030+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:57.440105+00:00", "trade", 13.865, 40.0]
["2026-09-29T14:17:58.224692+00:00", "trade", 13.8886, 6.0]
["2026-09-29T14:17:58.969117+00:00", "trade", 13.8886, 37.0]
["2026-09-29T14:17:59.064278+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:59.255462+00:00", "trade", 13.865, 64.0]
["2026-09-29T14:17:59.255462+00:00", "trade", 13.865, 36.0]
["2026-09-29T14:17:59.256406+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:17:59.993506+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:00.004305+00:00", "trade", 13.865, 136.0]
["2026-09-29T14:18:00.005264+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:00.005592+00:00", "trade", 13.8646, 54.0]
["2026-09-29T14:18:00.019743+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:00.539160+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:00.540228+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:00.633963+00:00", "trade", 13.8941, 46.0]
["2026-09-29T14:18:01.018171+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.019158+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.019218+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.019459+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.019895+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.021795+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.432447+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.548148+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.548604+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:01.578335+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:02.065284+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:02.417443+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:02.417969+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:02.534482+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:02.646749+00:00", "trade", 13.87, 8.0]
["2026-09-29T14:18:02.670941+00:00", "trade", 13.865, 12.0]
["2026-09-29T14:18:02.671523+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:02.671969+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:02.677773+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:03.206026+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:03.225522+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:03.225873+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:03.226309+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:03.254138+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:03.254722+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:03.570293+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:03.685353+00:00", "trade", 13.865, 10.0]
["2026-09-29T14:18:04.051178+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.057914+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.269809+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.485803+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.489201+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.489642+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.489642+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.633339+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:18:04.951717+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:04.952670+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.987763+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:04.994340+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:18:05.040368+00:00", "trade", 13.865, 6.0]
["2026-09-29T14:18:05.040659+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:06.635141+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:06.635577+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:07.073142+00:00", "trade", 13.865, 50.0]
["2026-09-29T14:18:07.452947+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:18:07.989722+00:00", "trade", 13.8854, 1.0]
["2026-09-29T14:18:08.228475+00:00", "trade", 13.8711, 17.0]
["2026-09-29T14:18:08.582333+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:08.732862+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:08.740917+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:08.740932+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:08.776270+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:08.778485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:08.795350+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:08.843320+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.262352+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.287678+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.344613+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:18:09.388192+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.388633+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.580776+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.606467+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.689279+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.794319+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:09.837240+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:18:10.013175+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.141902+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.148072+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.223098+00:00", "trade", 13.865, 11.0]
["2026-09-29T14:18:10.224379+00:00", "trade", 13.8646, 50.0]
["2026-09-29T14:18:10.252225+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.378430+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.378771+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.378831+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.379708+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.401305+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.401801+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.552199+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.552650+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.725186+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.773130+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.774163+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.774629+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:10.871217+00:00", "trade", 13.865, 1.0]
["2026-09-29T14:18:11.311101+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:11.544692+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.473720+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.477759+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.478220+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.555023+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.621712+00:00", "trade", 13.8761, 93.0]
["2026-09-29T14:18:12.683745+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.806146+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:12.917140+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:13.020497+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:13.247287+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:13.351866+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.095516+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.102814+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.103445+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.103886+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.216334+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.333418+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:14.409171+00:00", "trade", 13.868, 3.0]
["2026-09-29T14:18:14.832722+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:15.124804+00:00", "trade", 13.87, 22.0]
["2026-09-29T14:18:15.124867+00:00", "trade", 13.87, 12.0]
["2026-09-29T14:18:15.125890+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:15.278108+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:15.811690+00:00", "trade", 13.8761, 5.0]
["2026-09-29T14:18:16.261721+00:00", "trade", 13.865, 1800.0]
["2026-09-29T14:18:16.262373+00:00", "trade", 13.865, 2000.0]
["2026-09-29T14:18:16.263008+00:00", "trade", 13.8651, 92.0]
["2026-09-29T14:18:16.263654+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:16.833761+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:18:17.664543+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664547+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:18:17.664547+00:00", "trade", 13.87, 58.0]
["2026-09-29T14:18:17.664549+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664558+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:18:17.664558+00:00", "trade", 13.87, 39.0]
["2026-09-29T14:18:17.664561+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664567+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664592+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:18:17.664598+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:18:17.664601+00:00", "trade", 13.87, 26.0]
["2026-09-29T14:18:17.664605+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664605+00:00", "trade", 13.87, 385.0]
["2026-09-29T14:18:17.664606+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664606+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664609+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664616+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664622+00:00", "trade", 13.87, 415.0]
["2026-09-29T14:18:17.664622+00:00", "trade", 13.87, 30.0]
["2026-09-29T14:18:17.664625+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:18:17.664628+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:18:17.664636+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664641+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664661+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664676+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.664716+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664776+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664846+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664851+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664876+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664876+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664916+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.664946+00:00", "trade", 13.87, 34.0]
["2026-09-29T14:18:17.665032+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665032+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665047+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665122+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665127+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665151+00:00", "trade", 13.87, 70.0]
["2026-09-29T14:18:17.665162+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665197+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:17.665242+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:17.665257+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:17.665262+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:17.665334+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:18:17.665337+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.665337+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.665337+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:18:17.665341+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.665363+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:17.665363+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:17.665370+00:00", "trade", 13.87, 72.0]
["2026-09-29T14:18:17.665443+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665443+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665468+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665482+00:00", "trade", 13.87, 28.0]
["2026-09-29T14:18:17.665488+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665500+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:17.665508+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665528+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665533+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665548+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665558+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665568+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665603+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665723+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665763+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665768+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665844+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665844+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665884+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.665912+00:00", "trade", 13.87, 61.0]
["2026-09-29T14:18:17.665959+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.666039+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.666044+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.666044+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.666079+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.666618+00:00", "trade", 13.87, 53.0]
["2026-09-29T14:18:17.667466+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:18:17.667575+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:17.667578+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:17.667578+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:17.667617+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:17.667617+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:17.667683+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.667923+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.668044+00:00", "trade", 13.875, 400.0]
["2026-09-29T14:18:17.668565+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.668892+00:00", "trade", 13.872, 50.0]
["2026-09-29T14:18:17.669683+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.669843+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.669953+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.670996+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.675126+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.677664+00:00", "trade", 13.87, 22.0]
["2026-09-29T14:18:17.678689+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:17.687921+00:00", "trade", 13.87, 47.0]
["2026-09-29T14:18:19.028408+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:19.032288+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:19.034257+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:19.373182+00:00", "trade", 13.875, 1.0]
["2026-09-29T14:18:19.373771+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:19.741912+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:19.840021+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:19.933997+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:18:19.935278+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:22.087602+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:18:22.088280+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:22.470765+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:22.904433+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:22.904984+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:22.905009+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.030423+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.030869+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.036558+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.042493+00:00", "trade", 13.875, 161.0]
["2026-09-29T14:18:23.043088+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.112731+00:00", "trade", 13.875, 12.0]
["2026-09-29T14:18:23.228371+00:00", "trade", 13.875, 200.0]
["2026-09-29T14:18:23.359402+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.587374+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.590211+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:23.798196+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:24.395559+00:00", "trade", 13.8704, 29.0]
["2026-09-29T14:18:25.108066+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:25.571279+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:25.574697+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:26.417496+00:00", "trade", 13.875, 137.0]
["2026-09-29T14:18:26.417574+00:00", "trade", 13.875, 63.0]
["2026-09-29T14:18:26.419729+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:26.675618+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:27.124227+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:27.391543+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:28.134407+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:28.481038+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:28.832815+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:29.130730+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:29.357681+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:18:29.866036+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:29.993530+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.241768+00:00", "trade", 13.88, 13.0]
["2026-09-29T14:18:30.242171+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242417+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242452+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242452+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242452+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242492+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242492+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242522+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242527+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.242618+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.245374+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.254576+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.257934+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:30.550190+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:31.108805+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:31.568966+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:31.874564+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:31.875381+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.050082+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.062361+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.163301+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.332940+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.501582+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.868215+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:32.868636+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:33.029078+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:34.016306+00:00", "trade", 13.88, 1.0]
["2026-09-29T14:18:34.017509+00:00", "trade", 13.875, 10.0]
["2026-09-29T14:18:34.017717+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:34.222374+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:34.844881+00:00", "trade", 13.8786, 1.0]
["2026-09-29T14:18:35.091910+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:35.092396+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:36.319009+00:00", "trade", 13.875, 40.0]
["2026-09-29T14:18:36.849094+00:00", "trade", 13.8836, 100.0]
["2026-09-29T14:18:37.408291+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:37.515657+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:38.406304+00:00", "trade", 13.875, 60.0]
["2026-09-29T14:18:39.036298+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:39.036764+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:39.197617+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:39.199882+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:39.200083+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:41.539645+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:41.541007+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:41.541606+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:41.631715+00:00", "trade", 13.873, 6.0]
["2026-09-29T14:18:43.351589+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:43.733435+00:00", "trade", 13.8843, 16.0]
["2026-09-29T14:18:44.135967+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:44.138944+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:44.296168+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:44.320642+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:44.321103+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:44.549103+00:00", "trade", 13.875, 12.0]
["2026-09-29T14:18:44.552956+00:00", "trade", 13.875, 26.0]
["2026-09-29T14:18:44.556871+00:00", "trade", 13.875, 32.0]
["2026-09-29T14:18:44.560221+00:00", "trade", 13.875, 96.0]
["2026-09-29T14:18:44.564037+00:00", "trade", 13.875, 14.0]
["2026-09-29T14:18:45.005006+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.015175+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.021816+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.022337+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.259041+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.260354+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.261657+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.262334+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.341718+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.364738+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.365244+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:45.392193+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:46.816650+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:48.044745+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.044904+00:00", "trade", 13.87, 5.0]
["2026-09-29T14:18:48.044937+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.044937+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:18:48.044955+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:18:48.044979+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:18:48.044997+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.045015+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.045054+00:00", "trade", 13.875, 20.0]
["2026-09-29T14:18:48.045057+00:00", "trade", 13.875, 500.0]
["2026-09-29T14:18:48.045087+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.045166+00:00", "trade", 13.87, 627.0]
["2026-09-29T14:18:48.045602+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.045717+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.045857+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.045877+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.045917+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.045957+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.046038+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.047159+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.047717+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.048198+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.049000+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.049451+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:48.093888+00:00", "trade", 13.875, 282.0]
["2026-09-29T14:18:48.094854+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.095485+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119521+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119524+00:00", "trade", 13.87, 20.0]
["2026-09-29T14:18:48.119566+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119570+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119572+00:00", "trade", 13.87, 32.0]
["2026-09-29T14:18:48.119575+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119659+00:00", "trade", 13.87, 400.0]
["2026-09-29T14:18:48.119659+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:18:48.119666+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119666+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119671+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119671+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.119776+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:18:48.119819+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119819+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119823+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119823+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119828+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119828+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119828+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119853+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.119863+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:48.120039+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:48.120064+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:48.120079+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:48.120109+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:48.120113+00:00", "trade", 13.87, 200.0]
["2026-09-29T14:18:48.120137+00:00", "trade", 13.87, 321.0]
["2026-09-29T14:18:48.120137+00:00", "trade", 13.87, 321.0]
["2026-09-29T14:18:48.120140+00:00", "trade", 13.87, 149.0]
["2026-09-29T14:18:48.120140+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.120155+00:00", "trade", 13.87, 72.0]
["2026-09-29T14:18:48.120155+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:48.120155+00:00", "trade", 13.87, 340.0]
["2026-09-29T14:18:48.120159+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:48.120184+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120204+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120219+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120244+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120244+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120249+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120254+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120278+00:00", "trade", 13.87, 1.0]
["2026-09-29T14:18:48.120325+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120330+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120335+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120335+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120335+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120345+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120360+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120360+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120516+00:00", "trade", 13.87, 10.0]
["2026-09-29T14:18:48.120535+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120620+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120675+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120700+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120741+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120766+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120891+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120981+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120981+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.120981+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.121222+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.121382+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.121710+00:00", "trade", 13.87, 6.0]
["2026-09-29T14:18:48.121903+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.121943+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.122465+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.122465+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.123903+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.123929+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:48.125181+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.125204+00:00", "trade", 13.865, 400.0]
["2026-09-29T14:18:48.126224+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.129050+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.141861+00:00", "trade", 13.865, 500.0]
["2026-09-29T14:18:48.151514+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.166279+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.221295+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.221576+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.224458+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.224458+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.820316+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.820572+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.850644+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.850712+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:48.851300+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.851340+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.852263+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.852263+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.866907+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:48.868817+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.119269+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119285+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119285+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119290+00:00", "trade", 13.87, 75.0]
["2026-09-29T14:18:49.119290+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119296+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119296+00:00", "trade", 13.87, 32.0]
["2026-09-29T14:18:49.119299+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119324+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:49.119327+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119330+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119404+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119404+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119424+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119444+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119450+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119459+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119489+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:18:49.119489+00:00", "trade", 13.87, 25.0]
["2026-09-29T14:18:49.119540+00:00", "trade", 13.87, 37.0]
["2026-09-29T14:18:49.119540+00:00", "trade", 13.87, 88.0]
["2026-09-29T14:18:49.119567+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119592+00:00", "trade", 13.87, 412.0]
["2026-09-29T14:18:49.119659+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119664+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119723+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:49.119729+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119780+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.119790+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.119815+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.119905+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.119958+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.119990+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120030+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120055+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120065+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120186+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120251+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120266+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120346+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120351+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120351+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120431+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120431+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120431+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120463+00:00", "trade", 13.87, 71.0]
["2026-09-29T14:18:49.120467+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:49.120467+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120472+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120472+00:00", "trade", 13.87, 77.0]
["2026-09-29T14:18:49.120472+00:00", "trade", 13.87, 74.0]
["2026-09-29T14:18:49.120476+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120476+00:00", "trade", 13.87, 37.0]
["2026-09-29T14:18:49.120482+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120482+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120482+00:00", "trade", 13.87, 88.0]
["2026-09-29T14:18:49.120482+00:00", "trade", 13.87, 73.0]
["2026-09-29T14:18:49.120491+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120544+00:00", "trade", 13.875, 100.0]
["2026-09-29T14:18:49.120544+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120547+00:00", "trade", 13.87, 77.0]
["2026-09-29T14:18:49.120547+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120551+00:00", "trade", 13.87, 300.0]
["2026-09-29T14:18:49.120554+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120583+00:00", "trade", 13.87, 82.0]
["2026-09-29T14:18:49.120601+00:00", "trade", 13.87, 222.0]
["2026-09-29T14:18:49.120604+00:00", "trade", 13.87, 82.0]
["2026-09-29T14:18:49.120614+00:00", "trade", 13.87, 18.0]
["2026-09-29T14:18:49.120617+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.120617+00:00", "trade", 13.87, 115.0]
["2026-09-29T14:18:49.120622+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120623+00:00", "trade", 13.87, 84.0]
["2026-09-29T14:18:49.120623+00:00", "trade", 13.87, 78.0]
["2026-09-29T14:18:49.120623+00:00", "trade", 13.87, 183.0]
["2026-09-29T14:18:49.120627+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120777+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.120914+00:00", "trade", 13.87, 550.0]
["2026-09-29T14:18:49.120947+00:00", "quote", 13.87, 13.88]
["2026-09-29T14:18:49.121050+00:00", "trade", 13.87, 9.0]
["2026-09-29T14:18:49.121098+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121103+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121113+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121123+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121148+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121158+00:00", "trade", 13.87, 37.0]
["2026-09-29T14:18:49.121164+00:00", "trade", 13.87, 100.0]
["2026-09-29T14:18:49.121178+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121228+00:00", "quote", 13.87, 13.87]
["2026-09-29T14:18:49.121268+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121378+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121384+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121384+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121384+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121384+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121389+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121389+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121393+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121469+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121469+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121469+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121499+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121509+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121669+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121729+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121920+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121990+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.121990+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.122386+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.122421+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.122546+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.124057+00:00", "trade", 13.87, 20.0]
["2026-09-29T14:18:49.124431+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.124591+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.124591+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.124631+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.125147+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.125618+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.125934+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.248551+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.248576+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:49.556733+00:00", "trade", 13.8881, 30.0]
["2026-09-29T14:18:50.277847+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:50.282007+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:50.383359+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:50.408483+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:50.518911+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:50.519362+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:51.092031+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:51.094637+00:00", "trade", 13.865, 200.0]
["2026-09-29T14:18:51.096733+00:00", "trade", 13.865, 267.0]
["2026-09-29T14:18:51.096873+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:51.134705+00:00", "trade", 13.865, 131.0]
["2026-09-29T14:18:51.315381+00:00", "trade", 13.865, 102.0]
["2026-09-29T14:18:51.837095+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:52.037077+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:52.957718+00:00", "trade", 13.8719, 1.0]
["2026-09-29T14:18:52.982368+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:53.191350+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:53.197074+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:53.298375+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:53.398819+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:53.432951+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:53.904456+00:00", "trade", 13.8692, 52.0]
["2026-09-29T14:18:54.025106+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:54.167710+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:54.893383+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:54.936040+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:54.988860+00:00", "trade", 13.8833, 56.0]
["2026-09-29T14:18:55.032304+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.032750+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.032911+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.032986+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.033432+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.033432+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.033472+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.033472+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.042979+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.216528+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.728377+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.729815+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.729895+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.730336+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.730336+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.775268+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.775268+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.775709+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.775789+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:55.924233+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:56.111318+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:18:56.414265+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.008997+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.012095+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.012952+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.013218+00:00", "trade", 13.8699, 3.0]
["2026-09-29T14:18:58.492213+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.492674+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.493035+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:58.676457+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:59.004598+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:59.769891+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:18:59.993554+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.049557+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.388368+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.501087+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.855641+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.879879+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.880330+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:00.970881+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.035454+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.112242+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.112844+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.465649+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.467989+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.555783+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:01.661133+00:00", "trade", 13.865, 1000.0]
["2026-09-29T14:19:01.666955+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:19:01.672374+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:19:01.672531+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:01.672536+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:01.672617+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:01.672627+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:01.672662+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.672922+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.672993+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673053+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673133+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673148+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673148+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673163+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673183+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673252+00:00", "trade", 13.86, 10.0]
["2026-09-29T14:19:01.673261+00:00", "trade", 13.86, 3.0]
["2026-09-29T14:19:01.673306+00:00", "trade", 13.855, 25.0]
["2026-09-29T14:19:01.673343+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.673345+00:00", "trade", 13.855, 8.0]
["2026-09-29T14:19:01.674139+00:00", "trade", 13.86, 15.0]
["2026-09-29T14:19:01.674235+00:00", "trade", 13.86, 85.0]
["2026-09-29T14:19:01.674235+00:00", "trade", 13.86, 26.0]
["2026-09-29T14:19:01.674286+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.674319+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:19:01.674599+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:19:01.674599+00:00", "trade", 13.86, 11.0]
["2026-09-29T14:19:01.674772+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.675163+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.678220+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.697965+00:00", "trade", 13.86, 84.0]
["2026-09-29T14:19:01.697997+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.698468+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.698518+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.698518+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.698954+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.700137+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.728505+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.738368+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.847663+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:01.849042+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.027736+00:00", "trade", 13.855, 40.0]
["2026-09-29T14:19:02.028384+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.028384+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.028865+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.028905+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.030464+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.316635+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.317592+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.737492+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.737948+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:02.737953+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.349705+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:19:03.349795+00:00", "trade", 13.86, 20.0]
["2026-09-29T14:19:03.350407+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.350472+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.350517+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.350933+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.354492+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.354973+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.355414+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:03.364681+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.089130+00:00", "trade", 13.86, 10.0]
["2026-09-29T14:19:04.096485+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:19:04.303787+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.304744+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.305205+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.305662+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.408516+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.408958+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.409900+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.410231+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.410687+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.693821+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.726723+00:00", "trade", 13.8702, 6.0]
["2026-09-29T14:19:04.797844+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.854191+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:19:04.854191+00:00", "trade", 13.86, 2.0]
["2026-09-29T14:19:04.854194+00:00", "trade", 13.86, 2.0]
["2026-09-29T14:19:04.855170+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.855170+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.855616+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.855656+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.856092+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.856543+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:04.870467+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:05.089087+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:05.093113+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:19:05.093116+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:19:05.093134+00:00", "trade", 13.86, 400.0]
["2026-09-29T14:19:05.093227+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093232+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093282+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093327+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093337+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093372+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093488+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093489+00:00", "trade", 13.86, 7.0]
["2026-09-29T14:19:05.093492+00:00", "trade", 13.86, 319.0]
["2026-09-29T14:19:05.093528+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093538+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093548+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093593+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:05.093643+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.093645+00:00", "trade", 13.86, 320.0]
["2026-09-29T14:19:05.093668+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.093808+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.093864+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094079+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094099+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094114+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094114+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094139+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094154+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094154+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094179+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094189+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094219+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094239+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094280+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094620+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.094645+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.095538+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.095563+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.096044+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.096500+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.097502+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.098454+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.676461+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:05.677413+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:08.286937+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.240784+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:19:09.240929+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.240938+00:00", "trade", 13.86, 300.0]
["2026-09-29T14:19:09.241405+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.241485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.241485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.241485+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.241530+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.241726+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.242207+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.242307+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.246648+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.248492+00:00", "trade", 13.865, 29.0]
["2026-09-29T14:19:09.290445+00:00", "trade", 13.865, 100.0]
["2026-09-29T14:19:09.344866+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.812675+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.813272+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:09.817858+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.515484+00:00", "trade", 13.865, 156.0]
["2026-09-29T14:19:10.517143+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.517584+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.518221+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.518647+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.728491+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.728932+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:10.729053+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:11.715113+00:00", "trade", 13.865, 125.0]
["2026-09-29T14:19:11.781968+00:00", "trade", 13.8686, 1.0]
["2026-09-29T14:19:12.033158+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:12.033629+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:12.033714+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:12.473737+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:12.744313+00:00", "trade", 13.8867, 200.0]
["2026-09-29T14:19:13.928887+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:13.931890+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:13.932351+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:14.157552+00:00", "quote", 13.86, 13.87]
["2026-09-29T14:19:14.345877+00:00", "trade", 13.86, 25.0]
["2026-09-29T14:19:14.345879+00:00", "trade", 13.86, 50.0]
["2026-09-29T14:19:14.345882+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:19:14.345915+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:19:14.345919+00:00", "trade", 13.86, 153.0]
["2026-09-29T14:19:14.345921+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:19:14.345925+00:00", "trade", 13.86, 100.0]
["2026-09-29T14:19:14.345931+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.345971+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.345971+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.345976+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.345976+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.345981+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.345996+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.346003+00:00", "trade", 13.86, 30.0]
["2026-09-29T14:19:14.346006+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.346036+00:00", "quote", 13.86, 13.86]
["2026-09-29T14:19:14.346226+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346256+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346422+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346542+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346542+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346602+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346728+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346738+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346818+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346868+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346923+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.346963+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.347134+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.347344+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.347409+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.347544+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.347735+00:00", "trade", 13.86, 5.0]
["2026-09-29T14:19:14.348180+00:00", "trade", 13.855, 175.0]
["2026-09-29T14:19:14.349148+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.349760+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.349790+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.349810+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.350266+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.350767+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.351884+00:00", "trade", 13.85, 11.0]
["2026-09-29T14:19:14.352426+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.352747+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.354140+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.377907+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.378498+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.446981+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.447497+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.447603+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.469675+00:00", "trade", 13.8687, 16.0]
["2026-09-29T14:19:14.491489+00:00", "trade", 13.855, 2.0]
["2026-09-29T14:19:14.492550+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.492941+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.493537+00:00", "trade", 13.855, 3.0]
["2026-09-29T14:19:14.494735+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.495070+00:00", "trade", 13.855, 3.0]
["2026-09-29T14:19:14.503779+00:00", "trade", 13.855, 10.0]
["2026-09-29T14:19:14.508870+00:00", "trade", 13.855, 1.0]
["2026-09-29T14:19:14.525725+00:00", "trade", 13.855, 5287.0]
["2026-09-29T14:19:14.526320+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.526350+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.526766+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.554452+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.557775+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.558086+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.658520+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.673882+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.678558+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.678984+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.758116+00:00", "trade", 13.8666, 10.0]
["2026-09-29T14:19:14.765192+00:00", "trade", 13.855, 945.0]
["2026-09-29T14:19:14.766201+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.766262+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.766663+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:14.813911+00:00", "trade", 13.855, 41.0]
["2026-09-29T14:19:15.422244+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:15.549459+00:00", "trade", 13.8663, 1.0]
["2026-09-29T14:19:15.564262+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:15.720494+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.289751+00:00", "trade", 13.855, 1.0]
["2026-09-29T14:19:17.290663+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.293093+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.374157+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.553058+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.553083+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.554671+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.732756+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.733207+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.804582+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.805108+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.876058+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:19:17.876608+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.876608+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.876693+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.876763+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.876763+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.876964+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.877210+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.877656+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.877656+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.878132+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.878613+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.878838+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:17.886642+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.028781+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.106982+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.110084+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.110320+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.111828+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:19:18.113317+00:00", "trade", 13.85, 3.0]
["2026-09-29T14:19:18.113951+00:00", "trade", 13.85, 9.0]
["2026-09-29T14:19:18.114700+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:19:18.114757+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:19:18.116364+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.210598+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.703574+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:19:18.703602+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.704043+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.704164+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:18.804713+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:19:20.019431+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019436+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:19:20.019456+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019466+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019466+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019471+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019472+00:00", "trade", 13.85, 90.0]
["2026-09-29T14:19:20.019472+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:19:20.019484+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:19:20.019496+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019511+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019511+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019514+00:00", "trade", 13.85, 8.0]
["2026-09-29T14:19:20.019521+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019526+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019551+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019576+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019581+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019736+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019751+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:19:20.019760+00:00", "trade", 13.85, 115.0]
["2026-09-29T14:19:20.019832+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020067+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020067+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020117+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020138+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020142+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020142+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020182+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020253+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020293+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020343+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020378+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020378+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020383+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020589+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020709+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.020858+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:19:20.021432+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:20.022989+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.023856+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.027453+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:19:20.029415+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.040235+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.047781+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:20.048254+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:20.052322+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:20.120699+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:20.168967+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:20.740503+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:21.581123+00:00", "trade", 13.845, 4.0]
["2026-09-29T14:19:21.582498+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:21.582934+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:22.032008+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:22.420378+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:22.587214+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:19:22.595301+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:19:25.429598+00:00", "trade", 13.845, 77.0]
["2026-09-29T14:19:25.429637+00:00", "trade", 13.845, 23.0]
["2026-09-29T14:19:25.552136+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.552221+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.552457+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.552667+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.554271+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.608360+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.790884+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.859768+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:25.899182+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:26.055875+00:00", "trade", 13.845, 40.0]
["2026-09-29T14:19:26.122810+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:26.123015+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:26.506177+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:26.506794+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:26.854011+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:26.854567+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:27.194040+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:27.196521+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:27.324471+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:27.705809+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:28.067365+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:28.067766+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:28.164722+00:00", "trade", 13.8657, 5.0]
["2026-09-29T14:19:29.331374+00:00", "trade", 13.849, 15.0]
["2026-09-29T14:19:29.625486+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:29.695463+00:00", "trade", 13.8647, 30.0]
["2026-09-29T14:19:29.716351+00:00", "trade", 13.845, 170.0]
["2026-09-29T14:19:29.993572+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.368315+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.368355+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.368756+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.833406+00:00", "trade", 13.8401, 10662.0]
["2026-09-29T14:19:30.834585+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.836458+00:00", "trade", 13.845, 21.0]
["2026-09-29T14:19:30.836461+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:30.836665+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.836705+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.837106+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.837396+00:00", "trade", 13.845, 37.0]
["2026-09-29T14:19:30.837627+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.838629+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:19:30.838732+00:00", "trade", 13.84, 42.0]
["2026-09-29T14:19:30.838798+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:19:30.838801+00:00", "trade", 13.84, 7.0]
["2026-09-29T14:19:30.839587+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.839587+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.839667+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.839812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.839812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.840765+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:30.864276+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:32.909673+00:00", "trade", 13.8401, 3800.0]
["2026-09-29T14:19:32.910303+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:32.912302+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:32.971679+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:32.972160+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.119716+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.217043+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.217239+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.753477+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:19:33.754092+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.754453+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.878654+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:33.879566+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:34.705006+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:34.937034+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.258915+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.324567+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.387156+00:00", "trade", 13.84, 6.0]
["2026-09-29T14:19:35.387627+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.387627+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.387662+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.454206+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.454210+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.454246+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.673092+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.674921+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.676129+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.838067+00:00", "trade", 13.845, 3.0]
["2026-09-29T14:19:35.899428+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:35.899992+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.900192+00:00", "trade", 13.845, 86.0]
["2026-09-29T14:19:35.900689+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.900784+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.900784+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:35.901170+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:36.819896+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:19:36.820489+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:36.820489+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:36.820610+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:36.820610+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:36.823291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:36.974355+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:37.097418+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:38.412284+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:38.659152+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:38.660495+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:39.067722+00:00", "trade", 13.8592, 1.0]
["2026-09-29T14:19:39.752516+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:39.752556+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:40.021097+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:19:40.181107+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:40.466637+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:40.635003+00:00", "trade", 13.845, 5.0]
["2026-09-29T14:19:41.004091+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:41.640962+00:00", "trade", 13.8558, 10.0]
["2026-09-29T14:19:42.311655+00:00", "trade", 13.84, 42.0]
["2026-09-29T14:19:42.313276+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:42.313956+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:42.314317+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:42.314798+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:42.325558+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:43.335573+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:43.335929+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:43.569111+00:00", "trade", 13.845, 92.0]
["2026-09-29T14:19:43.570212+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:43.570245+00:00", "trade", 13.845, 9.0]
["2026-09-29T14:19:43.570483+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:43.570964+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:43.885227+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:44.011669+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:44.169153+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:46.033678+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:48.666309+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:19:48.690923+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:49.633376+00:00", "trade", 13.84, 40.0]
["2026-09-29T14:19:49.634417+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:49.634523+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:49.634859+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:49.635014+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:49.649837+00:00", "trade", 13.8585, 40.0]
["2026-09-29T14:19:49.776701+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:49.838719+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:50.730720+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:19:50.730723+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:50.731209+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:50.731250+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:50.731290+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:50.731330+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:50.751418+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:51.045803+00:00", "trade", 13.878, 100.0]
["2026-09-29T14:19:51.443951+00:00", "trade", 13.8486, 61.0]
["2026-09-29T14:19:51.751722+00:00", "trade", 13.8582, 15.0]
["2026-09-29T14:19:51.967086+00:00", "trade", 13.8415, 1.0]
["2026-09-29T14:19:53.786659+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:19:53.787608+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:53.789848+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:54.210986+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:55.410367+00:00", "trade", 13.8472, 6.0]
["2026-09-29T14:19:56.279980+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:19:56.280539+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:56.280975+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:56.846596+00:00", "trade", 13.845, 90.0]
["2026-09-29T14:19:56.847008+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:19:56.847244+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:56.848469+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:57.740411+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:57.740691+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:57.740741+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:57.813835+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:57.813875+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:58.050041+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:19:58.229219+00:00", "trade", 13.8723, 5.0]
["2026-09-29T14:19:58.565597+00:00", "trade", 13.8486, 10.0]
["2026-09-29T14:19:58.661718+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:19:59.289231+00:00", "trade", 13.8802, 11.0]
["2026-09-29T14:19:59.292070+00:00", "trade", 13.845, 200.0]
["2026-09-29T14:19:59.719499+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.719562+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:19:59.720296+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:19:59.721102+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.721207+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.721577+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.721986+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.723159+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.723189+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:19:59.724575+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:19:59.993606+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:00.780774+00:00", "trade", 13.8768, 100.0]
["2026-09-29T14:20:01.108431+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:01.520637+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:01.521158+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:02.024006+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:02.036757+00:00", "trade", 13.8768, 100.0]
["2026-09-29T14:20:02.893350+00:00", "trade", 13.8799, 21.0]
["2026-09-29T14:20:02.953304+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:04.142750+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:20:04.622170+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:20:05.031823+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.032294+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.083772+00:00", "trade", 13.8486, 10.0]
["2026-09-29T14:20:05.274224+00:00", "trade", 13.85, 4.0]
["2026-09-29T14:20:05.274822+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.274852+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.274852+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.274857+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.274927+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.274932+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.277418+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.277929+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.411984+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:05.412505+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:06.856253+00:00", "trade", 13.8485, 2.0]
["2026-09-29T14:20:07.081336+00:00", "trade", 13.845, 149.0]
["2026-09-29T14:20:07.717188+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:09.529027+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:09.529484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:09.529960+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:09.531363+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:10.263752+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:10.264198+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:10.264800+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:10.818132+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:10.819495+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:10.841354+00:00", "trade", 13.845, 10.0]
["2026-09-29T14:20:10.842390+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.323054+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.323486+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.398569+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.399010+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.399010+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.401772+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.459103+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:11.459550+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:12.045770+00:00", "trade", 13.845, 4.0]
["2026-09-29T14:20:12.048137+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:20:12.050973+00:00", "trade", 13.8415, 1.0]
["2026-09-29T14:20:12.887710+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:12.889334+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:12.930307+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:13.105188+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:14.011927+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:14.012063+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:14.018699+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:14.019265+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:14.128482+00:00", "trade", 13.845, 3800.0]
["2026-09-29T14:20:14.898685+00:00", "trade", 13.845, 200.0]
["2026-09-29T14:20:14.899346+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:15.038071+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:15.577200+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:15.578287+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:17.119581+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:20:17.665727+00:00", "trade", 13.8561, 6.0]
["2026-09-29T14:20:17.667766+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:20:17.669748+00:00", "trade", 13.845, 151.0]
["2026-09-29T14:20:18.148513+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:18.330655+00:00", "trade", 13.845, 400.0]
["2026-09-29T14:20:18.715849+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:19.217082+00:00", "trade", 13.8752, 100.0]
["2026-09-29T14:20:19.574567+00:00", "trade", 13.849, 3.0]
["2026-09-29T14:20:19.575230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:19.634607+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:20.126608+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:20.359964+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:20.447146+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:20.452424+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:20.452910+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:21.033022+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:23.825884+00:00", "trade", 13.85, 41729.0]
["2026-09-29T14:20:23.826429+00:00", "trade", 13.85, 20.0]
["2026-09-29T14:20:23.826429+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:20:23.826434+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826434+00:00", "trade", 13.85, 6.0]
["2026-09-29T14:20:23.826459+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826462+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:20:23.826465+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826471+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826471+00:00", "trade", 13.85, 3.0]
["2026-09-29T14:20:23.826471+00:00", "trade", 13.85, 145.0]
["2026-09-29T14:20:23.826471+00:00", "trade", 13.85, 37.0]
["2026-09-29T14:20:23.826474+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826477+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826480+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826483+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:20:23.826486+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826489+00:00", "trade", 13.85, 39.0]
["2026-09-29T14:20:23.826489+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:20:23.826492+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826529+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:23.826546+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826559+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826595+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826629+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826684+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826687+00:00", "trade", 13.85, 667.0]
["2026-09-29T14:20:23.826687+00:00", "trade", 13.85, 89.0]
["2026-09-29T14:20:23.826689+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826699+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:23.826714+00:00", "trade", 13.85, 550.0]
["2026-09-29T14:20:23.826724+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826727+00:00", "trade", 13.85, 50.0]
["2026-09-29T14:20:23.826727+00:00", "trade", 13.85, 150.0]
["2026-09-29T14:20:23.826730+00:00", "trade", 13.85, 50.0]
["2026-09-29T14:20:23.826783+00:00", "trade", 13.85, 9.0]
["2026-09-29T14:20:23.826794+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826794+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826847+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:20:23.826850+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826865+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826875+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826880+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826880+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826885+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826890+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:23.826970+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827090+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827099+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:20:23.827130+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827170+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827246+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827251+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827251+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827291+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827326+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827451+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827451+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827491+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827491+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827571+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827571+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827606+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827606+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827606+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827631+00:00", "trade", 13.85, 11.0]
["2026-09-29T14:20:23.827651+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827651+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827686+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827807+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827812+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827887+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.827967+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.828377+00:00", "trade", 13.855, 10.0]
["2026-09-29T14:20:23.828377+00:00", "trade", 13.855, 272.0]
["2026-09-29T14:20:23.828408+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.829090+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.829126+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:20:23.829170+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.829291+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:20:23.829852+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.830007+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.831886+00:00", "trade", 13.855, 27.0]
["2026-09-29T14:20:23.832333+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.832448+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.832889+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:23.834343+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:20:23.848203+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:20:23.919145+00:00", "trade", 13.855, 200.0]
["2026-09-29T14:20:24.393456+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:20:24.396700+00:00", "trade", 13.8524, 1.0]
["2026-09-29T14:20:24.862626+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:25.451097+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:25.451533+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:26.268564+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:26.565892+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:27.788474+00:00", "trade", 13.8732, 100.0]
["2026-09-29T14:20:27.930683+00:00", "trade", 13.8474, 31.0]
["2026-09-29T14:20:28.070913+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:20:29.097861+00:00", "trade", 13.8586, 1.0]
["2026-09-29T14:20:29.155313+00:00", "trade", 13.855, 87.0]
["2026-09-29T14:20:29.156331+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:29.993625+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:32.109422+00:00", "trade", 13.8731, 100.0]
["2026-09-29T14:20:32.915503+00:00", "trade", 13.855, 24.0]
["2026-09-29T14:20:33.833749+00:00", "trade", 13.855, 100.0]
["2026-09-29T14:20:33.835102+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:33.835142+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:33.835583+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:34.046130+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:34.046170+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:34.046170+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:34.046210+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:34.046405+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:34.656370+00:00", "trade", 13.8658, 40.0]
["2026-09-29T14:20:35.214672+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.266201+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.267013+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.386949+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.387205+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.387691+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.387811+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.397173+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.726412+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:20:36.726412+00:00", "trade", 13.85, 90.0]
["2026-09-29T14:20:36.726442+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.726883+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.726924+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.727761+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.737444+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.737684+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.738120+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.794630+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.795467+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.795943+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:36.933977+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.031779+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.459673+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.500095+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.505407+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.505427+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.506715+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.510439+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.547939+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.548911+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.550725+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.551181+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.644113+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:37.809742+00:00", "trade", 13.8501, 3800.0]
["2026-09-29T14:20:38.044110+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.124153+00:00", "trade", 13.8522, 33.0]
["2026-09-29T14:20:38.125594+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.125845+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.186053+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.188078+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.189236+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.190303+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.193917+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.195892+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.198999+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:38.206065+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:38.206081+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.206131+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.206186+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.206188+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:38.206246+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.206306+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.206417+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.206480+00:00", "trade", 13.85, 39.0]
["2026-09-29T14:20:38.207083+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.207128+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.207183+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.209499+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.209504+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.209504+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.209504+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.209765+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.209940+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:38.210135+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.210206+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.210416+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.210426+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.210987+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.211564+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.211895+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.211955+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.212195+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.214050+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.214160+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.214756+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.229797+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.236137+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.236273+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.238849+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.239414+00:00", "trade", 13.845, 144.0]
["2026-09-29T14:20:38.264375+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.266112+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:20:38.266163+00:00", "trade", 13.845, 445.0]
["2026-09-29T14:20:38.266190+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:20:38.266190+00:00", "trade", 13.84, 50.0]
["2026-09-29T14:20:38.266196+00:00", "trade", 13.84, 20.0]
["2026-09-29T14:20:38.266196+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:38.266196+00:00", "trade", 13.845, 340.0]
["2026-09-29T14:20:38.266199+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:38.266371+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:20:38.266430+00:00", "trade", 13.845, 62.0]
["2026-09-29T14:20:38.266436+00:00", "trade", 13.845, 160.0]
["2026-09-29T14:20:38.266491+00:00", "trade", 13.845, 438.0]
["2026-09-29T14:20:38.267116+00:00", "trade", 13.84, 9.0]
["2026-09-29T14:20:38.271086+00:00", "trade", 13.84, 120.0]
["2026-09-29T14:20:38.275058+00:00", "trade", 13.84, 39.0]
["2026-09-29T14:20:38.275075+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.282392+00:00", "trade", 13.84, 116.0]
["2026-09-29T14:20:38.284834+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:20:38.287063+00:00", "trade", 13.845, 3.0]
["2026-09-29T14:20:38.293599+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.299473+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.301483+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.302345+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.306510+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.306951+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.306961+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.308425+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.308576+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:20:38.310019+00:00", "trade", 13.84, 134.0]
["2026-09-29T14:20:38.314354+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.314549+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.314780+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:20:38.316990+00:00", "trade", 13.845, 302.0]
["2026-09-29T14:20:38.317002+00:00", "trade", 13.84, 89.0]
["2026-09-29T14:20:38.317005+00:00", "trade", 13.84, 338.0]
["2026-09-29T14:20:38.317014+00:00", "trade", 13.84, 338.0]
["2026-09-29T14:20:38.317017+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:38.317023+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:20:38.317039+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:20:38.317039+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:38.317044+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:38.317074+00:00", "trade", 13.84, 51.0]
["2026-09-29T14:20:38.317090+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.317271+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.317446+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.319145+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.319696+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.328192+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.331064+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.331307+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:20:38.333734+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:20:38.333737+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:20:38.333791+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:20:38.333797+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:20:38.334825+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:20:38.336015+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.336436+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.343909+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.352379+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.352560+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.352725+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.357757+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.360113+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.377935+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.381564+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.386420+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.387578+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.387739+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:20:38.392219+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.393427+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.407734+00:00", "trade", 13.8522, 5.0]
["2026-09-29T14:20:38.411701+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.418512+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.419499+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.430570+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.436865+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.439036+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.445511+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.488819+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.491120+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.491125+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.491511+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.491942+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.492413+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.523046+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.547615+00:00", "trade", 13.84, 9.0]
["2026-09-29T14:20:38.617947+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.636601+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.638090+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.638581+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.642410+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.716816+00:00", "trade", 13.86, 1.0]
["2026-09-29T14:20:38.790874+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.848872+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.940585+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.940776+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:38.940941+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.033623+00:00", "trade", 13.84, 83.0]
["2026-09-29T14:20:39.034308+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.034766+00:00", "trade", 13.845, 9.0]
["2026-09-29T14:20:39.034772+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.034793+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.034797+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.035076+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.035076+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.035079+00:00", "trade", 13.85, 40.0]
["2026-09-29T14:20:39.035082+00:00", "trade", 13.85, 26.0]
["2026-09-29T14:20:39.035085+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.035257+00:00", "trade", 13.85, 20.0]
["2026-09-29T14:20:39.035257+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.035281+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035286+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035286+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035321+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035321+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035326+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035331+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035336+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035341+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035346+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035361+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035366+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.035386+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.035431+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.035436+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.035511+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035667+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035672+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035672+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035677+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035682+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035692+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035802+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035804+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.035872+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035882+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035892+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035907+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035942+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.035987+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.036007+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.036057+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.036057+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.036200+00:00", "trade", 13.85, 16.0]
["2026-09-29T14:20:39.036343+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.036393+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.038709+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.039516+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.042112+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.043866+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.151833+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.156324+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.156334+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.156349+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.161516+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.236715+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.242289+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.244183+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.244544+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.254643+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.261695+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.264015+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.264777+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.281352+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.285181+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.535517+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.541115+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.544749+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.546673+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.566105+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.718167+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.787362+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.795787+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.816381+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.833652+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.834940+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.841911+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.851619+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.852757+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.852868+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.857684+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.859182+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.859553+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.867457+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.868697+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:20:39.868831+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.870384+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.870835+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.933284+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.935890+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.945037+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.962394+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.962397+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:20:39.962649+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.962649+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:20:39.962653+00:00", "trade", 13.85, 50.0]
["2026-09-29T14:20:39.962653+00:00", "trade", 13.85, 492.0]
["2026-09-29T14:20:39.962677+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:20:39.962695+00:00", "trade", 13.85, 40.0]
["2026-09-29T14:20:39.963506+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.963521+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.963537+00:00", "trade", 13.85, 33.0]
["2026-09-29T14:20:39.963541+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.963581+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:20:39.963636+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963651+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963706+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963716+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963762+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963787+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963787+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963787+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963792+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963797+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963797+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963797+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.963822+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.964383+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.964418+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.972547+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.972547+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.973109+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.973114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.994703+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:39.998424+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:39.998424+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.024070+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.054412+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.151353+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.167286+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.173521+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.185931+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.205552+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.214002+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.214007+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.215895+00:00", "trade", 13.84, 240.0]
["2026-09-29T14:20:40.215898+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:40.215902+00:00", "trade", 13.84, 73.0]
["2026-09-29T14:20:40.217205+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.217290+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.217486+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.217701+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.217711+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.218383+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.218919+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.219546+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.220673+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.221530+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.224502+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.226703+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.397309+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.498164+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.676163+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.918443+00:00", "trade", 13.84, 64.0]
["2026-09-29T14:20:40.918987+00:00", "trade", 13.84, 64.0]
["2026-09-29T14:20:40.918991+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.919026+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.919036+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.919041+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.919112+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.928764+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.950000+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.963883+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.973155+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.986161+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.986164+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:40.986176+00:00", "trade", 13.84, 136.0]
["2026-09-29T14:20:40.986176+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:40.986266+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:40.986269+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:20:40.986269+00:00", "trade", 13.84, 25.0]
["2026-09-29T14:20:40.986377+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:40.986382+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986437+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986452+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986482+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986492+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986502+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986958+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986973+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986978+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.986998+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987123+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987204+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987229+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987239+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987414+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987504+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987650+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.987690+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.988361+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.988371+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:40.992987+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.024402+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.079188+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.081764+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.084951+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.088450+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.089527+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.091256+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.091627+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.093672+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.093712+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.094554+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.097396+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.098238+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.099712+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.100483+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.102102+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.103205+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.111535+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.112251+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.112256+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.112858+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.157940+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.227255+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.227401+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.231701+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.258204+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.259186+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.261953+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.280001+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.301758+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.303026+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.307772+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.309962+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.333498+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.337282+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.445816+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.462515+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.481180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.598173+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.600870+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.644589+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.644599+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.679923+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.689296+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.701199+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.713944+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.727486+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:20:41.727498+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:20:41.728038+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.730052+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.731185+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.774428+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.774498+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.774523+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.779686+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.796932+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.800490+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.821721+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.883037+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.886485+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.886856+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.890094+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.904915+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:20:41.907520+00:00", "trade", 13.835, 300.0]
["2026-09-29T14:20:41.936960+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.936975+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:41.956016+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.001679+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.042041+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.042847+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.043223+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.043830+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.058785+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.074227+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.116166+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116166+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116167+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.116169+00:00", "trade", 13.84, 40.0]
["2026-09-29T14:20:42.116169+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:20:42.116255+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116298+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116324+00:00", "trade", 13.84, 40.0]
["2026-09-29T14:20:42.116369+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116411+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:20:42.116427+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116463+00:00", "trade", 13.84, 21.0]
["2026-09-29T14:20:42.116573+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.116578+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:42.116583+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.116622+00:00", "trade", 13.84, 28.0]
["2026-09-29T14:20:42.116631+00:00", "trade", 13.84, 81.0]
["2026-09-29T14:20:42.116637+00:00", "trade", 13.84, 19.0]
["2026-09-29T14:20:42.116698+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:42.116718+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:42.118393+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:42.118402+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:20:42.118441+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:42.118443+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118443+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118608+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118698+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118708+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118713+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118858+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118863+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.118979+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.119064+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.119114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.119194+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.119264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.119445+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.119515+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.120392+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.121124+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.122978+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.125434+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.127529+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.127745+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.128877+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.144137+00:00", "trade", 13.84, 20.0]
["2026-09-29T14:20:42.147361+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.147361+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.147386+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.147396+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.147412+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.147898+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.153998+00:00", "trade", 13.84, 4.0]
["2026-09-29T14:20:42.176120+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.191206+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.191216+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.191226+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.194173+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.212296+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.212757+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.588026+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.588238+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:20:42.588319+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:20:42.588788+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.588818+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.588908+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.588913+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.589720+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.594451+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.616018+00:00", "trade", 13.8486, 5.0]
["2026-09-29T14:20:42.623199+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:42.651987+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:20:43.352700+00:00", "trade", 13.851, 6.0]
["2026-09-29T14:20:43.672538+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:43.901914+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:20:43.903248+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:44.261195+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:44.261691+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:44.265841+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:44.936404+00:00", "trade", 13.845, 185.0]
["2026-09-29T14:20:45.470745+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:45.572553+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:45.572989+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:45.964080+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:20:45.964110+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:20:45.981812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:45.982288+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:46.109816+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:20:47.141348+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:47.142446+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:47.598096+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:47.598552+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:47.608917+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:47.790175+00:00", "trade", 13.845, 50.0]
["2026-09-29T14:20:48.258273+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:48.284507+00:00", "trade", 13.8414, 1.0]
["2026-09-29T14:20:48.310838+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:48.723942+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:48.856987+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:20:48.862833+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:49.833369+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.027877+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.174416+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.234043+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.234970+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.244959+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.244969+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.252276+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.644916+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.647457+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.648350+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.650424+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.651597+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.651732+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.651798+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.652118+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.652529+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.652745+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.717504+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.718015+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.800131+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.801048+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.801048+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.801489+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.801499+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.801499+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:50.801935+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.012246+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.012366+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.111878+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.112795+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.149002+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:20:51.149127+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.149287+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:51.149718+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.150956+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.151853+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152129+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152315+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152360+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152570+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152731+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152766+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.152911+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.153016+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.153041+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.153272+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.153492+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.153778+00:00", "trade", 13.84, 60.0]
["2026-09-29T14:20:51.154009+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154009+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154224+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154224+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154239+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154249+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154490+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154745+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154790+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.154825+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:51.154826+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:20:51.154828+00:00", "trade", 13.84, 50.0]
["2026-09-29T14:20:51.154828+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:20:51.154831+00:00", "trade", 13.84, 158.0]
["2026-09-29T14:20:51.154891+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.154896+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.154916+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.154936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.154936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.154966+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.154978+00:00", "trade", 13.84, 19.0]
["2026-09-29T14:20:51.154986+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.155011+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.155026+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.155081+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.155096+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:20:51.155101+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:51.155467+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:51.155555+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:20:51.169542+00:00", "trade", 13.84, 9.0]
["2026-09-29T14:20:51.235194+00:00", "trade", 13.84, 900.0]
["2026-09-29T14:20:51.239912+00:00", "trade", 13.8483, 13.0]
["2026-09-29T14:20:51.264216+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:20:51.264296+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.264341+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.264346+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.264822+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.265008+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.265248+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.265248+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.265730+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.266068+00:00", "trade", 13.835, 115.0]
["2026-09-29T14:20:51.266527+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.266567+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.266572+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.266672+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.267008+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.267128+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.267208+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.268105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.270596+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.311418+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.313538+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.313744+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.313774+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.321387+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.375301+00:00", "trade", 13.835, 74.0]
["2026-09-29T14:20:51.376318+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.376343+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.376804+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.376804+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:51.439243+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:52.392969+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:52.598032+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:52.599837+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:52.650583+00:00", "trade", 13.8481, 20.0]
["2026-09-29T14:20:53.142769+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.142774+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.142925+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.166902+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.167378+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.167834+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.173969+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.204942+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.206100+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.206105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.556986+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.564754+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.712538+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:20:53.713884+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.714245+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.714351+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.714701+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:53.984722+00:00", "trade", 13.8399, 3800.0]
["2026-09-29T14:20:53.985411+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:54.917778+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:20:56.469467+00:00", "trade", 13.8618, 100.0]
["2026-09-29T14:20:56.931015+00:00", "trade", 13.8703, 1.0]
["2026-09-29T14:20:58.751064+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:58.784083+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.038046+00:00", "trade", 13.83, 2.0]
["2026-09-29T14:20:59.039200+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.039215+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.039326+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.039391+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.039416+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.040819+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.050487+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.050923+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.143660+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:20:59.144246+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.208669+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.311659+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.532370+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.795592+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.796018+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.796589+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.796604+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.796689+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.797045+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.797055+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.797055+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.797125+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:20:59.993653+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.114661+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.114712+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.115153+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.115844+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.308408+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.921147+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.921227+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:00.921739+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.023311+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.272579+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.273621+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.651045+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.651847+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.652338+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.652865+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:01.753128+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.086577+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.276284+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.378733+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.382168+00:00", "trade", 13.8821, 7.0]
["2026-09-29T14:21:02.383259+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.383524+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.383735+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.431950+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.557133+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.562150+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.566194+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.566821+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.566831+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.566831+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.567041+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.604115+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.613452+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.657555+00:00", "trade", 13.835, 72.0]
["2026-09-29T14:21:02.658624+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659056+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659056+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659136+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659151+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659512+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659512+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.659552+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.667531+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.669746+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:02.908523+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:21:04.313130+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.340520+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.553973+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.554865+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.557541+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.573700+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.573730+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.998461+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.998993+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.999459+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:04.999950+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.000551+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.000857+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.000992+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.002556+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.681678+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.681894+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.687096+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.698268+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.702177+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.758705+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:05.759744+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.825501+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.834853+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:05.871876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:06.099268+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:06.548346+00:00", "trade", 13.8476, 2.0]
["2026-09-29T14:21:06.549254+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:06.550046+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:06.760074+00:00", "trade", 13.8605, 100.0]
["2026-09-29T14:21:06.946666+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.148705+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:21:07.148787+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.149104+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:21:07.149697+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:07.149729+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.149764+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.149804+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.150316+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.151321+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:21:07.152716+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.161928+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:07.184243+00:00", "trade", 13.83, 4.0]
["2026-09-29T14:21:08.145650+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:08.145651+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:08.145732+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:21:08.145756+00:00", "trade", 13.83, 594.0]
["2026-09-29T14:21:08.145756+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145761+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145791+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145831+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145831+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145856+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145912+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145916+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.145946+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146347+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146357+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146372+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146533+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146613+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146633+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146693+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146703+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146733+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146733+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146773+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146974+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.146994+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.147054+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.149159+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.150006+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.159779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:08.160347+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:08.160464+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:08.160512+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:08.650538+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:09.241707+00:00", "trade", 13.8469, 5.0]
["2026-09-29T14:21:09.387774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:09.473730+00:00", "trade", 13.8468, 1.0]
["2026-09-29T14:21:10.034769+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:10.077777+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:10.920277+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:10.920569+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:10.920694+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:10.920714+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:10.920729+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:11.121682+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:11.122459+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:11.516046+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:11.545121+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:11.828175+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:11.828952+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.077053+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.383026+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.385753+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.386103+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.386529+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.500937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.500957+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.501388+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.715107+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:21:12.957218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.957765+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.958917+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:12.960987+00:00", "trade", 13.825, 4.0]
["2026-09-29T14:21:12.961654+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:13.175358+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:14.451091+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:14.456825+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:14.644387+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:21:14.652837+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:14.652903+00:00", "trade", 13.825, 175.0]
["2026-09-29T14:21:14.665792+00:00", "trade", 13.825, 125.0]
["2026-09-29T14:21:14.668814+00:00", "trade", 13.8472, 66.0]
["2026-09-29T14:21:14.670498+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:14.849698+00:00", "trade", 13.8459, 11.0]
["2026-09-29T14:21:16.374503+00:00", "trade", 13.825, 29.0]
["2026-09-29T14:21:16.375736+00:00", "trade", 13.825, 10.0]
["2026-09-29T14:21:16.380631+00:00", "trade", 13.825, 8.0]
["2026-09-29T14:21:16.386781+00:00", "trade", 13.825, 23.0]
["2026-09-29T14:21:16.391232+00:00", "trade", 13.825, 5.0]
["2026-09-29T14:21:16.398572+00:00", "trade", 13.825, 8.0]
["2026-09-29T14:21:16.421469+00:00", "trade", 13.825, 3149.0]
["2026-09-29T14:21:16.516477+00:00", "trade", 13.825, 820.0]
["2026-09-29T14:21:16.517193+00:00", "trade", 13.825, 1015.0]
["2026-09-29T14:21:17.192875+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.193491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.193982+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.194108+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.195716+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.367170+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.705099+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.705636+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.883539+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.884567+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.886080+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.886537+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.891959+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.891959+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.892781+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.893343+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.893363+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.896375+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.907306+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.988249+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:17.994133+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.011634+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.012141+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.033226+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.033341+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.041591+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.041601+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.041611+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.041977+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.042027+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:18.042042+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:18.042122+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.042468+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.042587+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:21:18.042662+00:00", "trade", 13.82, 2.0]
["2026-09-29T14:21:18.042671+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:21:18.042692+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:21:18.042693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.042693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.042718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.043113+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:21:18.043116+00:00", "trade", 13.82, 18.0]
["2026-09-29T14:21:18.043165+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.043216+00:00", "trade", 13.82, 52.0]
["2026-09-29T14:21:18.043222+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:21:18.043225+00:00", "trade", 13.82, 30.0]
["2026-09-29T14:21:18.043228+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:21:18.043228+00:00", "trade", 13.82, 20.0]
["2026-09-29T14:21:18.043420+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.043435+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.043631+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.044062+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.044182+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.044428+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.044753+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.050913+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.050920+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:21:18.051389+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.052772+00:00", "trade", 13.8199, 1.0]
["2026-09-29T14:21:18.056561+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.057353+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.062257+00:00", "trade", 13.82, 45.0]
["2026-09-29T14:21:18.063367+00:00", "trade", 13.82, 105.0]
["2026-09-29T14:21:18.082583+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.145664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.155011+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.647664+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:21:18.648145+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:18.652749+00:00", "trade", 13.81, 30.0]
["2026-09-29T14:21:19.154295+00:00", "trade", 13.839, 27.0]
["2026-09-29T14:21:19.476242+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:21:19.477209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.477275+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.480793+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.978185+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:21:19.978804+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.978819+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.978869+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.979260+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.979375+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.982503+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.988274+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:21:19.988903+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:19.989304+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:20.301457+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:20.302585+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:20.705579+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:20.706015+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:21.104304+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:21.891524+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:21.892000+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:21.892441+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:21.997275+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.296217+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.296698+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.297646+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.468307+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.468387+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.468828+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.643650+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.648606+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:22.984471+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:23.225357+00:00", "trade", 13.815, 1000.0]
["2026-09-29T14:21:23.226107+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:23.226583+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:23.550098+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:23.635049+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:21:24.661005+00:00", "trade", 13.815, 22.0]
["2026-09-29T14:21:24.662016+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:24.662227+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:24.662698+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:24.679716+00:00", "trade", 13.81, 78.0]
["2026-09-29T14:21:25.051950+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:25.071872+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:25.354796+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:25.355252+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:25.632733+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:25.633179+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:25.635404+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:26.266928+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:26.342574+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:21:26.541712+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:26.574390+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:27.215221+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:27.713974+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:27.774190+00:00", "trade", 13.819, 2.0]
["2026-09-29T14:21:28.080349+00:00", "trade", 13.8379, 10.0]
["2026-09-29T14:21:28.851902+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:21:28.852625+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:28.853382+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:29.048116+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:29.176140+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:29.565633+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:29.630979+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:29.633560+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:29.993677+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.321006+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.410412+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:21:33.410412+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:21:33.410415+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.410418+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:21:33.410478+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.410481+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.411346+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411351+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411376+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411381+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411401+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411401+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411426+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411436+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411570+00:00", "trade", 13.82, 60.0]
["2026-09-29T14:21:33.411573+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.411577+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.411577+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:21:33.411611+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411782+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.411817+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.412138+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:33.412142+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.412142+00:00", "trade", 13.82, 31.0]
["2026-09-29T14:21:33.412145+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.412148+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.412151+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.412151+00:00", "trade", 13.82, 22.0]
["2026-09-29T14:21:33.412159+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:33.412168+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:21:33.412168+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:33.412243+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:33.412248+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:33.412248+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:33.412284+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:21:33.412288+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412388+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412423+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412564+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412734+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412784+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412839+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412899+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412899+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412934+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412965+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.412993+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:33.412995+00:00", "trade", 13.825, 491.0]
["2026-09-29T14:21:33.413015+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.413464+00:00", "trade", 13.825, 550.0]
["2026-09-29T14:21:33.413501+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.414894+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.415843+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:21:33.415937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:33.415954+00:00", "trade", 13.825, 75.0]
["2026-09-29T14:21:33.415958+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415961+00:00", "trade", 13.83, 25.0]
["2026-09-29T14:21:33.415963+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415963+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415966+00:00", "trade", 13.83, 25.0]
["2026-09-29T14:21:33.415979+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:33.415979+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415985+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415985+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415991+00:00", "trade", 13.83, 50.0]
["2026-09-29T14:21:33.415991+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415994+00:00", "trade", 13.83, 56.0]
["2026-09-29T14:21:33.415994+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415997+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.415997+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416000+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416000+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416033+00:00", "trade", 13.83, 44.0]
["2026-09-29T14:21:33.416036+00:00", "trade", 13.83, 56.0]
["2026-09-29T14:21:33.416147+00:00", "trade", 13.83, 162.0]
["2026-09-29T14:21:33.416152+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416152+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416157+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416225+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416259+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416261+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416261+00:00", "trade", 13.83, 8.0]
["2026-09-29T14:21:33.416267+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416267+00:00", "trade", 13.83, 75.0]
["2026-09-29T14:21:33.416273+00:00", "trade", 13.83, 25.0]
["2026-09-29T14:21:33.416273+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416276+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416276+00:00", "trade", 13.83, 20.0]
["2026-09-29T14:21:33.416297+00:00", "trade", 13.83, 400.0]
["2026-09-29T14:21:33.416318+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416393+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416398+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416400+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:21:33.416407+00:00", "trade", 13.83, 25.0]
["2026-09-29T14:21:33.416407+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:33.416407+00:00", "trade", 13.83, 18.0]
["2026-09-29T14:21:33.416412+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:33.416448+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:33.416634+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416638+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416638+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:33.416708+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.416754+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.416911+00:00", "trade", 13.83, 113.0]
["2026-09-29T14:21:33.416934+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.416999+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417054+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417054+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417210+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417260+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417295+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417305+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417310+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417385+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417425+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417535+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417641+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417761+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.417781+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.418197+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.418384+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:21:33.418528+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.419345+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.420186+00:00", "trade", 13.825, 300.0]
["2026-09-29T14:21:33.420778+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:33.426221+00:00", "trade", 13.84, 51.0]
["2026-09-29T14:21:33.426224+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:21:33.426228+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:33.426228+00:00", "trade", 13.84, 69.0]
["2026-09-29T14:21:33.426263+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:33.426278+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:33.426301+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426306+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426321+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426321+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426326+00:00", "trade", 13.84, 15.0]
["2026-09-29T14:21:33.426336+00:00", "trade", 13.84, 85.0]
["2026-09-29T14:21:33.426337+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426337+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426342+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426522+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426522+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426592+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:33.426592+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.426765+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:33.426868+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.426873+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.426878+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.426888+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.426943+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427098+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427188+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427229+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427269+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427389+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427589+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427589+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.427895+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.428301+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.428908+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.431117+00:00", "trade", 13.845, 150.0]
["2026-09-29T14:21:33.452064+00:00", "trade", 13.84, 4.0]
["2026-09-29T14:21:33.453025+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.453070+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.453095+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.453551+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.456106+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:33.456109+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:33.456127+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:33.456127+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:33.456608+00:00", "trade", 13.845, 50.0]
["2026-09-29T14:21:33.462060+00:00", "trade", 13.83, 47.0]
["2026-09-29T14:21:33.470156+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:33.482112+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:33.528209+00:00", "trade", 13.845, 13.0]
["2026-09-29T14:21:33.555504+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.620219+00:00", "trade", 13.8358, 3.0]
["2026-09-29T14:21:33.621571+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.735187+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.736490+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:33.739693+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.172097+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.763701+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.763704+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:34.765547+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:34.800293+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.801230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.801756+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.825327+00:00", "trade", 13.8528, 10.0]
["2026-09-29T14:21:34.868385+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.868676+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.868746+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:34.983073+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.637181+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.638960+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.642188+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.651508+00:00", "trade", 13.845, 56.0]
["2026-09-29T14:21:35.652102+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.652202+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.748707+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.749163+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.966169+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.966691+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.967297+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:35.967818+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:36.205424+00:00", "trade", 13.845, 700.0]
["2026-09-29T14:21:37.983248+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.409874+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.700619+00:00", "trade", 13.849, 1000.0]
["2026-09-29T14:21:38.700721+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.700977+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.704946+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.710905+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.730092+00:00", "trade", 13.845, 1000.0]
["2026-09-29T14:21:38.798721+00:00", "trade", 13.8425, 100.0]
["2026-09-29T14:21:38.799812+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.883908+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.884050+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.884318+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.884383+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.884447+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:38.884462+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.884471+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.884477+00:00", "trade", 13.845, 550.0]
["2026-09-29T14:21:38.884519+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:38.884762+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.884886+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:38.884970+00:00", "trade", 13.845, 550.0]
["2026-09-29T14:21:38.884985+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:38.885057+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:21:38.885123+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:38.885265+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.885289+00:00", "trade", 13.845, 550.0]
["2026-09-29T14:21:38.885292+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:21:38.885331+00:00", "trade", 13.845, 350.0]
["2026-09-29T14:21:38.885486+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.885941+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:21:38.886269+00:00", "trade", 13.845, 2500.0]
["2026-09-29T14:21:38.887730+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.889476+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.890716+00:00", "trade", 13.845, 2500.0]
["2026-09-29T14:21:38.891528+00:00", "trade", 13.845, 12.0]
["2026-09-29T14:21:38.891721+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892047+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892127+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892127+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892127+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892207+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892247+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.892406+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.892503+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892509+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.892509+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.892583+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892643+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892643+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892648+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892653+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892806+00:00", "trade", 13.84, 8.0]
["2026-09-29T14:21:38.892884+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.892969+00:00", "trade", 13.84, 368.0]
["2026-09-29T14:21:38.892975+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.892989+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893024+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893024+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893024+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893039+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893054+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893069+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893069+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893119+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893139+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.893164+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893255+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893303+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:21:38.893425+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893445+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893485+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893520+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893520+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893520+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893565+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893600+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893600+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893646+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893650+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893766+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.893766+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.894207+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.894447+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:38.900706+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.915444+00:00", "trade", 13.845, 275.0]
["2026-09-29T14:21:38.916581+00:00", "trade", 13.835, 158.0]
["2026-09-29T14:21:38.916581+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916584+00:00", "trade", 13.84, 42.0]
["2026-09-29T14:21:38.916599+00:00", "trade", 13.835, 158.0]
["2026-09-29T14:21:38.916605+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916609+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916609+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916612+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:21:38.916612+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916617+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916617+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916617+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916753+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916753+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916756+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916759+00:00", "trade", 13.84, 38.0]
["2026-09-29T14:21:38.916762+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916762+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916764+00:00", "trade", 13.84, 40.0]
["2026-09-29T14:21:38.916764+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916879+00:00", "trade", 13.84, 58.0]
["2026-09-29T14:21:38.916891+00:00", "trade", 13.835, 158.0]
["2026-09-29T14:21:38.916891+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916897+00:00", "trade", 13.84, 360.0]
["2026-09-29T14:21:38.916897+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916901+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916901+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916903+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:21:38.916903+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916906+00:00", "trade", 13.84, 38.0]
["2026-09-29T14:21:38.916912+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.916936+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.916940+00:00", "trade", 13.84, 700.0]
["2026-09-29T14:21:38.916942+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.916946+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916946+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.916948+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916948+00:00", "trade", 13.84, 359.0]
["2026-09-29T14:21:38.916951+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.916952+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916952+00:00", "trade", 13.84, 1100.0]
["2026-09-29T14:21:38.916952+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.916966+00:00", "trade", 13.84, 800.0]
["2026-09-29T14:21:38.916966+00:00", "trade", 13.84, 359.0]
["2026-09-29T14:21:38.916966+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.916973+00:00", "trade", 13.84, 75.0]
["2026-09-29T14:21:38.916973+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.916976+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.916981+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.916986+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.917016+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.917106+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:38.917126+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917166+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917385+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.917482+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917482+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917487+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917487+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917487+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917492+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917492+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917497+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917528+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917567+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917653+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917768+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.917856+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.918064+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.918094+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.918249+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.918399+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.918887+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:38.919051+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.919507+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:38.919687+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.919858+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.919928+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.919978+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.919982+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:38.920254+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.921447+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.927080+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.937123+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:38.937620+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:38.937893+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:38.937896+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:38.952011+00:00", "trade", 13.845, 3900.0]
["2026-09-29T14:21:39.017771+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.018568+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.018568+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.018593+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.029569+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.030010+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.100842+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.100908+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:39.104014+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:21:39.106306+00:00", "trade", 13.845, 200.0]
["2026-09-29T14:21:39.106808+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.115556+00:00", "trade", 13.845, 200.0]
["2026-09-29T14:21:39.116922+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.143598+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.148312+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.148496+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.148523+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.148571+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.148602+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.148722+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.149735+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.156095+00:00", "trade", 13.845, 400.0]
["2026-09-29T14:21:39.160882+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.160988+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:39.161120+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:39.161271+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:39.161293+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.161382+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:39.161481+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:21:39.161520+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.161774+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.162255+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.162431+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.162447+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.162696+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.162735+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.162762+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.162768+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.166295+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.167920+00:00", "trade", 13.845, 3900.0]
["2026-09-29T14:21:39.169041+00:00", "trade", 13.845, 3900.0]
["2026-09-29T14:21:39.178141+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.185929+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.185966+00:00", "trade", 13.845, 3900.0]
["2026-09-29T14:21:39.199140+00:00", "trade", 13.845, 500.0]
["2026-09-29T14:21:39.200216+00:00", "trade", 13.845, 1200.0]
["2026-09-29T14:21:39.315866+00:00", "trade", 13.845, 160.0]
["2026-09-29T14:21:39.369002+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.370566+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.370656+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.371486+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.375672+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.408907+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.408974+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.409019+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.409214+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.410197+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.411265+00:00", "trade", 13.845, 377.0]
["2026-09-29T14:21:39.412799+00:00", "trade", 13.845, 1200.0]
["2026-09-29T14:21:39.413589+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.414416+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.414696+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.414817+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.415097+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.415132+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.415288+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.415333+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.415538+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.415731+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.417979+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.420560+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:21:39.433942+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:39.515238+00:00", "trade", 13.845, 200.0]
["2026-09-29T14:21:41.081761+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:41.088001+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:41.159415+00:00", "trade", 13.845, 200.0]
["2026-09-29T14:21:41.464152+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:41.464233+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:21:41.464237+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:41.464308+00:00", "trade", 13.84, 500.0]
["2026-09-29T14:21:41.464392+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:21:41.464470+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:41.464549+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:41.464627+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:41.465264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:41.465294+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:41.466636+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:41.469198+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:41.493207+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:21:41.631049+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.136062+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.136212+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.340624+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.341165+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.452149+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.453087+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.467611+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.963613+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:42.963997+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:21:42.964610+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:43.218489+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:43.218935+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:43.219442+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:43.520584+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:43.521105+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:21:43.710396+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710411+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:21:43.710461+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710471+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710501+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710541+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710541+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710541+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710576+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710581+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710581+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710842+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:21:43.710871+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:21:43.710872+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710932+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710937+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710937+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710952+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710962+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710967+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.710982+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711027+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711193+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711443+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711448+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711463+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711478+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711589+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711614+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.711644+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.712476+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.712546+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:43.727366+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:44.042880+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:21:44.359942+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:44.726606+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:44.726846+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:44.727422+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:45.460583+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.451209+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:21:46.452225+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.454072+00:00", "trade", 13.83, 90.0]
["2026-09-29T14:21:46.454104+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.454545+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.454585+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.454585+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.454585+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.455022+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.796973+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:21:46.797898+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.797978+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.838109+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:46.887007+00:00", "trade", 13.8503, 100.0]
["2026-09-29T14:21:47.023418+00:00", "trade", 13.8301, 3800.0]
["2026-09-29T14:21:47.024448+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.024904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.024929+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.292541+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.292977+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.313410+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.314142+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.352705+00:00", "trade", 13.8432, 5.0]
["2026-09-29T14:21:47.804345+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:47.804791+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.149127+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:21:48.149727+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.150369+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.150840+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.151296+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.343719+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.359281+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.762817+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.809613+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.810170+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.930015+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:21:48.930892+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.931348+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.931368+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:48.994849+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.118569+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.132632+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.132641+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:21:49.133119+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.133119+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.133129+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.133169+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.133234+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.162940+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.232656+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.255505+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.340683+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.341410+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.341420+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.553404+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.553841+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.553911+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.814957+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.814957+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:49.815439+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.082711+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.087087+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.105076+00:00", "trade", 13.835, 20.0]
["2026-09-29T14:21:51.178224+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.179096+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.179587+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.179727+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.180143+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.180163+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.465613+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.465753+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.465969+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.466966+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.528317+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.528653+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.529375+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:51.531971+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:52.304407+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:52.503805+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:52.796853+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:53.288659+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:21:53.288663+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:53.288732+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:53.289135+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289166+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289171+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289175+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289181+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289185+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289185+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289196+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289200+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289211+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289213+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:21:53.289216+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:21:53.289221+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:21:53.289231+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289232+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:21:53.289304+00:00", "trade", 13.83, 99.0]
["2026-09-29T14:21:53.289316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289336+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289341+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289341+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289341+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289366+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289381+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289487+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289717+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289917+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289927+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289935+00:00", "trade", 13.825, 6.0]
["2026-09-29T14:21:53.289952+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.289957+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.290007+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.290078+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.290203+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.291646+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.292609+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.593144+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.594187+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.594628+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.594628+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.594668+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.594668+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.596668+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.603028+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.640241+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.640763+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.641199+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.641269+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.642988+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.644391+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.650190+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.688857+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.787710+00:00", "trade", 13.8431, 1.0]
["2026-09-29T14:21:53.860932+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:53.861709+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.226956+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:21:55.227987+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.228509+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.411707+00:00", "trade", 13.8431, 11.0]
["2026-09-29T14:21:55.411767+00:00", "trade", 13.8431, 11.0]
["2026-09-29T14:21:55.983476+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.983982+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:55.984048+00:00", "trade", 13.825, 175.0]
["2026-09-29T14:21:55.984652+00:00", "trade", 13.825, 275.0]
["2026-09-29T14:21:55.990008+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:55.990507+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:55.990510+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:55.990844+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.990904+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.990939+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.990944+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.990944+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.990964+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:55.991004+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:56.002366+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:56.002848+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:56.004928+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:56.526179+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:56.526650+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:56.845602+00:00", "trade", 13.825, 6.0]
["2026-09-29T14:21:57.502970+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:57.503010+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:57.517399+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:57.553210+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:57.625817+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:57.812557+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.199483+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.199960+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.200441+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.200536+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.200982+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.201002+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.201233+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.201483+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.201804+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.202085+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.202300+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.218258+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.218318+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:58.218489+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:21:58.219185+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:21:58.219581+00:00", "quote", 13.81, 13.83]
["2026-09-29T14:21:58.219742+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.221371+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.223761+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.223771+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.223811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.224007+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.226548+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:21:58.226728+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.227149+00:00", "trade", 13.8184, 20.0]
["2026-09-29T14:21:58.227209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.227209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.227445+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.227450+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.227961+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.228026+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.228533+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.232965+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:21:58.234787+00:00", "trade", 13.82, 21.0]
["2026-09-29T14:21:58.234843+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.235700+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.235710+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.236166+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.237193+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:21:58.237754+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.325540+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:21:58.362177+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:21:58.539784+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.540250+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.808473+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:58.997504+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.144282+00:00", "trade", 13.8199, 95.0]
["2026-09-29T14:21:59.164145+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.176279+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.652990+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.674147+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.674696+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.674706+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.674716+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.674718+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.674718+00:00", "trade", 13.82, 26.0]
["2026-09-29T14:21:59.674857+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.674992+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675002+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675002+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675007+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675183+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675188+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675198+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675287+00:00", "trade", 13.82, 1700.0]
["2026-09-29T14:21:59.675348+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675363+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675393+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675403+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675433+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675433+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675438+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.675889+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.676709+00:00", "trade", 13.82, 275.0]
["2026-09-29T14:21:59.677563+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.680590+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:21:59.682350+00:00", "trade", 13.82, 1600.0]
["2026-09-29T14:21:59.685331+00:00", "trade", 13.82, 8.0]
["2026-09-29T14:21:59.685331+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685340+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685343+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685343+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685346+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685394+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:21:59.685398+00:00", "trade", 13.82, 38.0]
["2026-09-29T14:21:59.685398+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685400+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685403+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:21:59.685403+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685433+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685457+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685507+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685527+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685557+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685557+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685562+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685568+00:00", "trade", 13.82, 38.0]
["2026-09-29T14:21:59.685568+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:21:59.685591+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:21:59.685596+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:21:59.685596+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:21:59.685611+00:00", "trade", 13.82, 38.0]
["2026-09-29T14:21:59.685631+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:21:59.685633+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685708+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685712+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685712+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685773+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685803+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.685803+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:21:59.685808+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.685953+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.685983+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686028+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686028+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686043+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686194+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686199+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686199+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686234+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686234+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686234+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686244+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686274+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686274+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686324+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686364+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686439+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686715+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686725+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.686765+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.687151+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.687207+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:21:59.687357+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.687407+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.688163+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.688324+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.735541+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.786513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.786984+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.787034+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.787480+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.890385+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.969178+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.969178+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:21:59.993716+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.058715+00:00", "trade", 13.8377, 93.0]
["2026-09-29T14:22:00.059768+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.060049+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.092576+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.093053+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.261834+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.627891+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.628352+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.628392+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.806321+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:00.956258+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.084057+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.086142+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.086619+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.092853+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.093009+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.093169+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.093615+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.093816+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.094181+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.094197+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.121903+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.303084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.337932+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.342408+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.342864+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.342864+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.346107+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.484336+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.619472+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.995994+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.996505+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:22:01.996580+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:22:01.996796+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.996991+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.996996+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:22:01.997077+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.997437+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.997458+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:01.997638+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:01.998715+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:01.999126+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:01.999147+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:01.999192+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:01.999227+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:01.999277+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.999317+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.999397+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.999693+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:01.999718+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.999758+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:01.999833+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:01.999954+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:01.999963+00:00", "trade", 13.81, 75.0]
["2026-09-29T14:22:01.999994+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:02.000045+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:02.000109+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000224+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000240+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:02.000254+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000304+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000304+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000349+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000349+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000430+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000435+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000665+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000716+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.000720+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.001237+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.001517+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.002840+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.007644+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:02.008218+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.008218+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.008719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.008990+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.014392+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:22:02.037889+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.038330+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.038530+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.051496+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052113+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052133+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052173+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052243+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052569+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052644+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.052694+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.053120+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.054796+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:22:02.056167+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.056583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.056653+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.164891+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.577298+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.578170+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:02.578621+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:03.067746+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:03.067771+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:03.161618+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:03.161699+00:00", "trade", 13.805, 402.0]
["2026-09-29T14:22:03.522155+00:00", "trade", 13.805, 42.0]
["2026-09-29T14:22:03.753314+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:03.934505+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.002483+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:04.003489+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.003555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.003555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.041259+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.041380+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.056711+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.056987+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.057703+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.058856+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.058896+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.059468+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.059939+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.150434+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.150635+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.402144+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.402850+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:04.403627+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:05.000190+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:05.001576+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:05.001919+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:22:05.001937+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:05.001941+00:00", "trade", 13.81, 145.0]
["2026-09-29T14:22:05.001941+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:05.001943+00:00", "trade", 13.81, 58.0]
["2026-09-29T14:22:05.002022+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002032+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002107+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002127+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002132+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002214+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:22:05.002223+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002223+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002228+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002228+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:05.002293+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002301+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:22:05.002433+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002463+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002483+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002489+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002558+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002854+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002854+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002874+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002934+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002934+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002974+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002974+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.002974+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.003175+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.003250+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.003410+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.003932+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.004368+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.004568+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.705162+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.705392+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.705402+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.705919+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.709602+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.782922+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.783027+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.783548+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.783984+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.888784+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.943730+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.943760+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:05.945118+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.048594+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.048594+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.048990+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.049070+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.258825+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.259381+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.366737+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.401806+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:22:06.472449+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.546590+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.745723+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:06.746301+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:06.746421+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:07.461003+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:07.461033+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:07.924241+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:07.924537+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.085405+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.085881+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.655658+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.656124+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.724902+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.768316+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.768767+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.914925+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.914965+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:08.915236+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:09.016637+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:09.394667+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.024121+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.033343+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.037864+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.043452+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.043883+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.254545+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.254680+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.255542+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:10.455736+00:00", "trade", 13.815, 3800.0]
["2026-09-29T14:22:10.499223+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:11.043979+00:00", "trade", 13.8371, 30.0]
["2026-09-29T14:22:11.144850+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:11.146324+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:11.214942+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:11.215383+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.109347+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.110976+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.118288+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.120208+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.121842+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.127490+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.128472+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.152881+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:12.479052+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:13.250344+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.365638+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:22:14.366426+00:00", "trade", 13.82, 7.0]
["2026-09-29T14:22:14.366818+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.369586+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:22:14.370456+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.370491+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.370657+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.370937+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.371378+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.371900+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.372060+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.372536+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.373007+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.374812+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.413825+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.670934+00:00", "trade", 13.815, 95.0]
["2026-09-29T14:22:14.835995+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.843683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:14.980554+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:22:15.942510+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:15.942510+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:15.942946+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:16.153718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:16.224265+00:00", "trade", 13.81, 5000.0]
["2026-09-29T14:22:16.224862+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:16.225303+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:16.225303+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:16.225739+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:16.933399+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:17.040805+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:17.041196+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:17.110175+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:17.664129+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:17.665729+00:00", "trade", 13.8401, 5.0]
["2026-09-29T14:22:17.688377+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:18.102954+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:18.103431+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:18.818488+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:18.820498+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:18.935928+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:19.000953+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:19.016901+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:19.048178+00:00", "trade", 13.8458, 13.0]
["2026-09-29T14:22:19.831405+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:20.071968+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:20.072429+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:20.105222+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:20.319056+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:20.468121+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:21.380679+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:22:21.391500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:21.456560+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:21.457442+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:21.682701+00:00", "trade", 13.84, 7.0]
["2026-09-29T14:22:22.366222+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:22:22.367174+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:22.367615+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:23.669971+00:00", "trade", 13.8455, 100.0]
["2026-09-29T14:22:25.418811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:25.418811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:25.419287+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:25.521801+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:25.578822+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:25.581062+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:26.107250+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:26.522248+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:27.092892+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:27.172321+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:28.495131+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:28.495567+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:28.604953+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:28.606942+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:29.993750+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:30.359295+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:30.430159+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:30.967895+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.070411+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:22:31.076368+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.111076+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.126322+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.322424+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.323140+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.323486+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.323952+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.365323+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:31.365335+00:00", "trade", 13.815, 94.0]
["2026-09-29T14:22:31.365338+00:00", "trade", 13.815, 306.0]
["2026-09-29T14:22:31.365768+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.365782+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.365862+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.366066+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.366267+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.366408+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:31.366468+00:00", "trade", 13.815, 175.0]
["2026-09-29T14:22:31.366547+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.366586+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.368059+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.368628+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.368643+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.368649+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.369085+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.369088+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.369094+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:31.369782+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.369785+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.370044+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.370357+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.370357+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.370426+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.370664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.370847+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.371085+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.371175+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.371445+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.371541+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.371710+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:22:31.373749+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:22:31.375575+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.375625+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.375666+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.375666+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.375746+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.376082+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.377589+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.378618+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.381390+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.381568+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.383387+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.389669+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:31.390069+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:22:31.390250+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.391057+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.391258+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.435283+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.903944+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.903944+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.993186+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:31.993652+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:32.441223+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:32.537042+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:32.551676+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:32.553786+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:32.553867+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:32.554809+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:32.555290+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:32.570967+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:33.867715+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:34.234993+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:22:34.235035+00:00", "trade", 13.815, 9.0]
["2026-09-29T14:22:34.765743+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:35.337740+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:22:35.345986+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:22:35.345986+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:22:35.345992+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:22:35.346010+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346040+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346044+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:35.346046+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:35.346056+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346075+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346095+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346125+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346145+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346261+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346284+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:22:35.346323+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:35.346335+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:22:35.346416+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346467+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:35.346470+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:22:35.346532+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346541+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346551+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346556+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346597+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346597+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346652+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346667+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:35.346697+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.346907+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.346972+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347012+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347058+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347098+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347108+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347143+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347153+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347203+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347228+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347313+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347471+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:22:35.347594+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.347907+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.347944+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:22:35.348172+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.348593+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.348638+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.348782+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.348827+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.351315+00:00", "trade", 13.805, 3900.0]
["2026-09-29T14:22:35.351399+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.351904+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.352529+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:22:35.352993+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.354149+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.358394+00:00", "trade", 13.805, 3900.0]
["2026-09-29T14:22:35.363999+00:00", "trade", 13.805, 3900.0]
["2026-09-29T14:22:35.365341+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.365822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.368749+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.369201+00:00", "trade", 13.805, 3900.0]
["2026-09-29T14:22:35.377943+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:35.379244+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.380361+00:00", "trade", 13.805, 3900.0]
["2026-09-29T14:22:35.380958+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.382417+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.386565+00:00", "trade", 13.805, 9800.0]
["2026-09-29T14:22:35.393475+00:00", "trade", 13.805, 8740.0]
["2026-09-29T14:22:35.394471+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.394912+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.428361+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.515759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.515809+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.516060+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.516461+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.521538+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.521578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.556286+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:35.974051+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:36.491282+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:36.701513+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:36.701799+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:36.981765+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:36.982046+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:37.236918+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:37.237344+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:37.578737+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:37.578815+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:22:37.579624+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:22:37.579714+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:37.580015+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:37.580096+00:00", "trade", 13.805, 602.0]
["2026-09-29T14:22:37.580595+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:22:37.580634+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:37.581305+00:00", "trade", 13.8025, 198.0]
["2026-09-29T14:22:37.581383+00:00", "trade", 13.8025, 598.0]
["2026-09-29T14:22:37.581428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:37.581476+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:22:37.581554+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:22:37.588786+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:37.593114+00:00", "trade", 13.805, 1200.0]
["2026-09-29T14:22:37.601276+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:37.613082+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:37.613130+00:00", "trade", 13.805, 1200.0]
["2026-09-29T14:22:37.637259+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:37.810703+00:00", "trade", 13.8267, 1.0]
["2026-09-29T14:22:38.638731+00:00", "trade", 13.826, 6.0]
["2026-09-29T14:22:39.017844+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:39.018310+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.068449+00:00", "trade", 13.805, 90.0]
["2026-09-29T14:22:40.071532+00:00", "trade", 13.805, 275.0]
["2026-09-29T14:22:40.072227+00:00", "trade", 13.805, 135.0]
["2026-09-29T14:22:40.304047+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.337401+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.338338+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.338338+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.655524+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.655669+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.657163+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.715582+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:40.716063+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.689295+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.729870+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:22:41.730809+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.730869+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.730909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.730909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.730939+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.889723+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:41.892685+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.011643+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.642811+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.982896+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.991602+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:22:42.992640+00:00", "trade", 13.805, 108.0]
["2026-09-29T14:22:42.994082+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.994122+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.994396+00:00", "trade", 13.805, 108.0]
["2026-09-29T14:22:42.994403+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.994523+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.994879+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:42.995000+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:43.570941+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:43.571861+00:00", "trade", 13.805, 184.0]
["2026-09-29T14:22:43.649900+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:22:43.826309+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:43.946831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.020523+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.020974+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.355841+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.356317+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.356408+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.357883+00:00", "trade", 13.805, 88.0]
["2026-09-29T14:22:45.359089+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.376055+00:00", "trade", 13.805, 12.0]
["2026-09-29T14:22:45.457303+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.841623+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:45.902709+00:00", "trade", 13.8252, 7.0]
["2026-09-29T14:22:45.902757+00:00", "trade", 13.8252, 6.0]
["2026-09-29T14:22:45.904067+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:46.838477+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:47.145022+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:47.145904+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:47.589777+00:00", "trade", 13.805, 1500.0]
["2026-09-29T14:22:47.591134+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.029989+00:00", "trade", 13.81, 24.0]
["2026-09-29T14:22:48.030586+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.030917+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.030997+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.576445+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:22:48.576526+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:22:48.577092+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.577578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.578135+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.578931+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:22:48.580637+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:22:48.607625+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:48.679431+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.050194+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.050695+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.050725+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.051637+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.052128+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.152467+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:49.901005+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:50.093829+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:50.094350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:50.260350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:50.308084+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:50.645829+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:50.646290+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:51.200229+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:51.422102+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:51.422262+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:51.422683+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:52.315392+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:52.323634+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:52.325373+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:52.327077+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:52.597491+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:52.598483+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:52.598483+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:52.858608+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:53.407189+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:53.407625+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:53.667805+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:53.667860+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:53.676816+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:54.286625+00:00", "trade", 13.8365, 1.0]
["2026-09-29T14:22:54.473749+00:00", "trade", 13.8244, 5.0]
["2026-09-29T14:22:54.711771+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.084182+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.243818+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.246023+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.247978+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.368991+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.369101+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.372674+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.384147+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.387274+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:55.773369+00:00", "trade", 13.8089, 10.0]
["2026-09-29T14:22:55.774757+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:56.112476+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:56.121833+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:56.122079+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:56.210414+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:56.282481+00:00", "trade", 13.8244, 53.0]
["2026-09-29T14:22:56.538611+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:56.780121+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:57.282407+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:57.322011+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:57.412052+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:22:57.412547+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:57.412998+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:58.021552+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:58.063081+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.216342+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.427611+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.665382+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.795381+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.801777+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.802077+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.802092+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.808518+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:22:59.815651+00:00", "trade", 13.81, 674.0]
["2026-09-29T14:22:59.815714+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:59.815760+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815760+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815763+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:22:59.815766+00:00", "trade", 13.81, 30.0]
["2026-09-29T14:22:59.815769+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:22:59.815772+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:59.815772+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:22:59.815780+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815785+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815810+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815895+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815915+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815925+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815930+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815935+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815965+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.815970+00:00", "trade", 13.81, 40.0]
["2026-09-29T14:22:59.815974+00:00", "trade", 13.81, 63.0]
["2026-09-29T14:22:59.815974+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:59.815979+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:59.815979+00:00", "trade", 13.81, 71.0]
["2026-09-29T14:22:59.815986+00:00", "trade", 13.81, 26.0]
["2026-09-29T14:22:59.815988+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:22:59.815994+00:00", "trade", 13.81, 28.0]
["2026-09-29T14:22:59.815997+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:59.815997+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:22:59.816041+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.816054+00:00", "trade", 13.81, 340.0]
["2026-09-29T14:22:59.816060+00:00", "trade", 13.81, 340.0]
["2026-09-29T14:22:59.816060+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:22:59.816073+00:00", "trade", 13.81, 57.0]
["2026-09-29T14:22:59.816076+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:22:59.816127+00:00", "trade", 13.81, 40.0]
["2026-09-29T14:22:59.816151+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816261+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816266+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816266+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816266+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816266+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816266+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816281+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816316+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816462+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816482+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816672+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816767+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.816953+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.817058+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.817228+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.817681+00:00", "trade", 13.815, 10.0]
["2026-09-29T14:22:59.818351+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820476+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820491+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820566+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820591+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820611+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820792+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.820817+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.821027+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.824065+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:59.824074+00:00", "trade", 13.815, 98.0]
["2026-09-29T14:22:59.824992+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:22:59.825007+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:59.825323+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.825834+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.826024+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.835102+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:22:59.853842+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:59.855986+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:22:59.915658+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:22:59.927325+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:22:59.927329+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.927332+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.927332+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.927426+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927426+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927431+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927446+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927451+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927452+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.927486+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927491+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927531+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927695+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:22:59.927832+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.927904+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:22:59.927904+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.927906+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:22:59.927909+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.928007+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928012+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928012+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928012+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928017+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928032+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928058+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928162+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:22:59.928188+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928288+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:22:59.928291+00:00", "trade", 13.82, 34.0]
["2026-09-29T14:22:59.928312+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.928313+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928318+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928353+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928373+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.928378+00:00", "trade", 13.82, 82.0]
["2026-09-29T14:22:59.928387+00:00", "trade", 13.82, 117.0]
["2026-09-29T14:22:59.928388+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928443+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928444+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.928448+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928459+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:22:59.928501+00:00", "trade", 13.82, 83.0]
["2026-09-29T14:22:59.928528+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928555+00:00", "trade", 13.82, 96.0]
["2026-09-29T14:22:59.928568+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928573+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:22:59.928619+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928623+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928654+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928734+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928954+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928969+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928969+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.928994+00:00", "trade", 13.82, 4.0]
["2026-09-29T14:22:59.929080+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929140+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929145+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929185+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929185+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929441+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929466+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.929666+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.931225+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.932428+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.932638+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.934011+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.934518+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.948080+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.963895+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:22:59.964509+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.968138+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:22:59.993784+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:00.042530+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:00.042780+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:00.042840+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:00.473802+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:00.587437+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:00.692918+00:00", "trade", 13.825, 50.0]
["2026-09-29T14:23:00.870188+00:00", "trade", 13.8083, 19.0]
["2026-09-29T14:23:00.955516+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:23:00.957717+00:00", "trade", 13.82, 90.0]
["2026-09-29T14:23:00.957801+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:23:00.957903+00:00", "trade", 13.82, 110.0]
["2026-09-29T14:23:03.008813+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.271123+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.280370+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:23:03.280931+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.281377+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.281413+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.281683+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.284876+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.317258+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.317945+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:03.330364+00:00", "trade", 13.8242, 1.0]
["2026-09-29T14:23:04.392919+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:05.304199+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:06.217268+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:06.321582+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:06.438185+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:06.573091+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.082687+00:00", "trade", 13.82, 17.0]
["2026-09-29T14:23:07.082690+00:00", "trade", 13.82, 83.0]
["2026-09-29T14:23:07.082781+00:00", "trade", 13.82, 217.0]
["2026-09-29T14:23:07.083631+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083631+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083631+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083702+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083737+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083752+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083792+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083812+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083812+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.083857+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.084098+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.084253+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:07.085956+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:23:07.268351+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.387975+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.388451+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.388451+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.858300+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.858816+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.859247+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:10.921704+00:00", "trade", 13.8241, 7.0]
["2026-09-29T14:23:11.226216+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:11.227655+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:11.228527+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:11.678729+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:11.740361+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.073935+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.504300+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.529279+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.549668+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.550836+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.746872+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:12.747349+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:13.107853+00:00", "trade", 13.8241, 4.0]
["2026-09-29T14:23:13.109236+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:23:13.109752+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:13.109777+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:13.161522+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:23:13.477532+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:13.674932+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:14.992152+00:00", "trade", 13.8325, 56.0]
["2026-09-29T14:23:15.038685+00:00", "trade", 13.8286, 200.0]
["2026-09-29T14:23:15.039577+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:15.039737+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:15.040018+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.124611+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.292786+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.856724+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.856724+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.861210+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.861250+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.882295+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.883037+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:16.968956+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.000572+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.000602+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.000652+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.060033+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.302376+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:23:17.334121+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.334642+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.334762+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.362198+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.408162+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:23:17.431157+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.432390+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:17.432425+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:18.477235+00:00", "trade", 13.8351, 100.0]
["2026-09-29T14:23:18.915892+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:23:19.258508+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:19.260358+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:20.642655+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:23:20.666776+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:23:20.667844+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:20.667849+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:20.668326+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:20.673551+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:23:20.674155+00:00", "trade", 13.825, 275.0]
["2026-09-29T14:23:21.020639+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.033044+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.033565+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.146274+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.195375+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.195416+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.195456+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.195897+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.215824+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.278804+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.501855+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.565898+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.566474+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.582227+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.961224+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.965509+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.967218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.969399+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.973113+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.979528+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.983918+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.986971+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.991516+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:21.996573+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:22.390760+00:00", "trade", 13.8241, 1.0]
["2026-09-29T14:23:22.660179+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:22.660650+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:23:22.688364+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:23:22.688647+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:23:22.688962+00:00", "trade", 13.82, 47.0]
["2026-09-29T14:23:22.688987+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:23:22.688992+00:00", "trade", 13.82, 168.0]
["2026-09-29T14:23:22.689200+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:23:22.689223+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:23:22.689233+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:23:22.689273+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:23:22.689308+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:23:22.689308+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:23:22.689343+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:23:22.689363+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689423+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689488+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689509+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689529+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689544+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689554+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689624+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689624+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689629+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689639+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689639+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689719+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689739+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689899+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689899+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689945+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689945+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689975+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.689985+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690020+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690055+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690065+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690065+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690080+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690100+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.690556+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.692676+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.694781+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.916863+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:22.918805+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:22.919752+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:23.691189+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:23.767656+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:24.220148+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:24.222970+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:24.223000+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:24.488561+00:00", "trade", 13.8501, 54.0]
["2026-09-29T14:23:24.990648+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:24.990648+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:25.023682+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:25.770179+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:25.793154+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:26.994465+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:26.994475+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:27.173225+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:27.173230+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:28.006490+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:28.115424+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:28.117584+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:28.117624+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:28.874903+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:29.045248+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:29.129594+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:29.521878+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:29.521923+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:29.582890+00:00", "trade", 13.8478, 200.0]
["2026-09-29T14:23:29.993812+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:30.970788+00:00", "trade", 13.8084, 83.0]
["2026-09-29T14:23:30.971901+00:00", "trade", 13.815, 7.0]
["2026-09-29T14:23:30.972361+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:30.973191+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:30.974477+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:32.593952+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:33.357443+00:00", "trade", 13.8101, 50.0]
["2026-09-29T14:23:33.411704+00:00", "trade", 13.8241, 6.0]
["2026-09-29T14:23:34.720844+00:00", "trade", 13.8185, 28.0]
["2026-09-29T14:23:34.773018+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:34.775544+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:34.921025+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:34.925400+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:35.651708+00:00", "trade", 13.8238, 5.0]
["2026-09-29T14:23:37.113714+00:00", "trade", 13.8477, 200.0]
["2026-09-29T14:23:37.362975+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:37.643832+00:00", "trade", 13.8238, 2.0]
["2026-09-29T14:23:38.093634+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:23:38.804608+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:39.489644+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:39.546334+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:41.384777+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:41.385258+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:42.509427+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:23:42.597736+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:42.597771+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:42.598177+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:42.598252+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:43.121583+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:43.121663+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:43.129444+00:00", "trade", 13.815, 275.0]
["2026-09-29T14:23:43.130003+00:00", "trade", 13.815, 225.0]
["2026-09-29T14:23:43.146416+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:43.162089+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:43.404216+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:43.755026+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.543062+00:00", "trade", 13.815, 27.0]
["2026-09-29T14:23:44.547007+00:00", "trade", 13.815, 10.0]
["2026-09-29T14:23:44.551190+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:44.551256+00:00", "trade", 13.815, 19.0]
["2026-09-29T14:23:44.552170+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.552210+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.552290+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.552726+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.553488+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.555042+00:00", "trade", 13.815, 7.0]
["2026-09-29T14:23:44.574345+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:44.599903+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:44.600384+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.021472+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.021547+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.021923+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.118807+00:00", "trade", 13.816, 9.0]
["2026-09-29T14:23:45.396837+00:00", "trade", 13.815, 298.0]
["2026-09-29T14:23:45.398044+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.398485+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.398565+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.398605+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.399041+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.399086+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.399086+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.399562+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.407967+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.448925+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.449181+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.520841+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.582057+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.595845+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:45.683338+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.245713+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:23:46.247121+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.460354+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.460830+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.471074+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.471550+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.472508+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.649770+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.814607+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.815103+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.825132+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.825313+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.825618+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.825869+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.836710+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.844656+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:23:46.922740+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.923622+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.932944+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:46.934287+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.117604+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.118030+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.118551+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.118561+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.119007+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.220293+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.298234+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.405760+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.406246+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.482563+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.583232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.885733+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.888815+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.990247+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:47.991430+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:48.303508+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:48.309191+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:48.775617+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:49.427073+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:49.427354+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:49.431058+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:49.434315+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:49.507425+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:49.527868+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:50.113002+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:51.018749+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:51.019230+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:51.019270+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:51.019350+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:51.019831+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:51.028672+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.392095+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:52.393116+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.393477+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.428290+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.537525+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.538086+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.547208+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.584843+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.604895+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.645788+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.645798+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.648419+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.653867+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:52.761654+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:53.094892+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:53.094892+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:53.165105+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:53.165566+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:54.357840+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:54.357860+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.411173+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.596474+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.597041+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.637771+00:00", "trade", 13.8186, 3.0]
["2026-09-29T14:23:55.639838+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.640364+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.708852+00:00", "trade", 13.8474, 100.0]
["2026-09-29T14:23:55.710230+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:55.949316+00:00", "trade", 13.8311, 22.0]
["2026-09-29T14:23:56.146359+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.148058+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.148083+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.326237+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:23:56.327229+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.328197+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.328638+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.329580+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:56.329635+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:58.227701+00:00", "trade", 13.8097, 5.0]
["2026-09-29T14:23:58.375622+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:58.375622+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:23:59.993836+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:00.566448+00:00", "trade", 13.8327, 100.0]
["2026-09-29T14:24:01.447763+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:01.448610+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:03.004832+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:24:03.339231+00:00", "trade", 13.8186, 10.0]
["2026-09-29T14:24:03.340680+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:24:03.388918+00:00", "trade", 13.8473, 12.0]
["2026-09-29T14:24:03.408606+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:24:04.030728+00:00", "trade", 13.8309, 7.0]
["2026-09-29T14:24:05.096655+00:00", "trade", 13.8127, 14.0]
["2026-09-29T14:24:05.097785+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:24:05.271584+00:00", "trade", 13.8325, 600.0]
["2026-09-29T14:24:05.311107+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:05.521123+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:05.686729+00:00", "trade", 13.809, 1.0]
["2026-09-29T14:24:05.741041+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.047742+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.088013+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.546891+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:24:06.547477+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.547477+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.547517+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.547557+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.547557+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.549757+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.580084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:06.834625+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:07.915324+00:00", "trade", 13.815, 130.0]
["2026-09-29T14:24:07.930049+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:08.022794+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:24:08.245385+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:08.517513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:08.522259+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:08.927907+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:24:08.928106+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:24:08.989061+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:24:08.993060+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:09.153407+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:10.042433+00:00", "trade", 13.8186, 10.0]
["2026-09-29T14:24:11.887263+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:24:12.500417+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:13.009339+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:13.684638+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.849004+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:24:14.849752+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.850278+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.868833+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:24:14.869439+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.869784+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.869885+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.870341+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:14.909403+00:00", "trade", 13.8322, 36.0]
["2026-09-29T14:24:14.909995+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:15.304485+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.199737+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.200213+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.213058+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.627144+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.741030+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.878248+00:00", "trade", 13.81, 40.0]
["2026-09-29T14:24:16.878314+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:24:16.878321+00:00", "trade", 13.81, 60.0]
["2026-09-29T14:24:16.878326+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:24:16.878615+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:24:16.878621+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:24:16.878621+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:24:16.878624+00:00", "trade", 13.81, 99.0]
["2026-09-29T14:24:16.878627+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:24:16.878801+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:24:16.878801+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:24:16.878879+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.878889+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.878894+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.878894+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:24:16.878914+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:24:16.878914+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:24:16.878974+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:24:16.879074+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879124+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879159+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879205+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879210+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879210+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879219+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:24:16.879220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879235+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879250+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879250+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879275+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879355+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879395+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879395+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879445+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879515+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879541+00:00", "trade", 13.8, 32.0]
["2026-09-29T14:24:16.879555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879626+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879626+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879686+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879716+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.879876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.880157+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.880277+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.880666+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:24:16.881315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.881876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.882101+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.884397+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.885199+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.912430+00:00", "trade", 13.8176, 15.0]
["2026-09-29T14:24:16.913792+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.957822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:16.957862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:17.009199+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:17.009199+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:17.665730+00:00", "trade", 13.8087, 6.0]
["2026-09-29T14:24:18.177546+00:00", "trade", 13.8315, 100.0]
["2026-09-29T14:24:19.966227+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:20.267719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.267719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.794909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.901533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.902776+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.908094+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.913386+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:20.919025+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.919065+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:20.926497+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.014422+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.015204+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.163868+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.195037+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.670985+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.671467+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.689026+00:00", "trade", 13.8148, 1.0]
["2026-09-29T14:24:21.690397+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.690838+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.691279+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:21.823864+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:22.359570+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.280914+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.321892+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.663886+00:00", "trade", 13.8086, 6.0]
["2026-09-29T14:24:23.664558+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.664603+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.664999+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.746222+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:23.830016+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.342367+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.499245+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.502874+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.503911+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.503926+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.869231+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.869667+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.870755+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.871472+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:24.871993+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.104938+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.142001+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.295190+00:00", "trade", 13.8086, 20.0]
["2026-09-29T14:24:25.295872+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.295888+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.296373+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.296529+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.297170+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.299732+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.299732+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.300167+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.304391+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:24:25.305014+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:25.378858+00:00", "trade", 13.8097, 20.0]
["2026-09-29T14:24:26.125643+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:26.692617+00:00", "trade", 13.805, 99.0]
["2026-09-29T14:24:26.693986+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:27.666182+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:27.666703+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:27.666768+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:28.307629+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:28.314019+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:28.314024+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:28.771539+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:29.052192+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:24:29.053596+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:29.993874+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:30.151229+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:30.170109+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:30.170535+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:30.413459+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:30.413779+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:31.235634+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:24:33.083117+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:33.296842+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:24:33.849287+00:00", "trade", 13.805, 63.0]
["2026-09-29T14:24:35.986034+00:00", "trade", 13.8126, 10.0]
["2026-09-29T14:24:36.824836+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:36.825412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:37.743854+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:37.744496+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:38.598935+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:39.323310+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:40.074254+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:40.419020+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:40.459100+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:41.257163+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:41.257682+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:41.637729+00:00", "trade", 13.8137, 5.0]
["2026-09-29T14:24:41.764859+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:42.590614+00:00", "trade", 13.805, 275.0]
["2026-09-29T14:24:42.590821+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:24:42.590911+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:24:42.591384+00:00", "trade", 13.805, 225.0]
["2026-09-29T14:24:42.591495+00:00", "trade", 13.805, 9.0]
["2026-09-29T14:24:42.591817+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:24:42.592711+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:42.593049+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:42.594827+00:00", "trade", 13.805, 275.0]
["2026-09-29T14:24:44.219961+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:44.625950+00:00", "trade", 13.8086, 2.0]
["2026-09-29T14:24:44.782245+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:45.088512+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:24:45.331523+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:45.331964+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:46.328412+00:00", "trade", 13.8455, 100.0]
["2026-09-29T14:24:47.396716+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:47.397152+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:47.475476+00:00", "trade", 13.805, 40.0]
["2026-09-29T14:24:47.504347+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:47.580273+00:00", "trade", 13.805, 60.0]
["2026-09-29T14:24:47.580275+00:00", "trade", 13.805, 40.0]
["2026-09-29T14:24:48.549791+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:50.582408+00:00", "trade", 13.8141, 1.0]
["2026-09-29T14:24:50.667198+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:52.753509+00:00", "trade", 13.8239, 67.0]
["2026-09-29T14:24:52.754895+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:52.755697+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:53.369466+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:24:55.848915+00:00", "trade", 13.8306, 100.0]
["2026-09-29T14:24:56.028159+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:56.044388+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:56.481661+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:24:56.524361+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:57.109695+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:57.441722+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:24:57.443129+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:58.161926+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:58.226064+00:00", "trade", 13.805, 9.0]
["2026-09-29T14:24:58.226995+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:58.227031+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.891237+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:24:59.891995+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.892055+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.892055+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.892471+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.892471+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.892532+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.893078+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.893128+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.893248+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.893734+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:24:59.993893+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:00.003200+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:00.671436+00:00", "trade", 13.8081, 1.0]
["2026-09-29T14:25:01.449326+00:00", "trade", 13.8, 47.0]
["2026-09-29T14:25:01.449800+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:01.450236+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:01.473747+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:01.474810+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:01.475281+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:01.550225+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:01.550420+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:02.502457+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.018656+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.018656+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.020029+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:03.021232+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.021524+00:00", "trade", 13.805, 150.0]
["2026-09-29T14:25:03.021608+00:00", "trade", 13.805, 50.0]
["2026-09-29T14:25:03.021703+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.181033+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.387032+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:25:03.456373+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:03.829853+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:05.191194+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:05.191645+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:05.192096+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:05.293212+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:05.293563+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:05.591002+00:00", "trade", 13.8128, 38.0]
["2026-09-29T14:25:06.056678+00:00", "trade", 13.8304, 100.0]
["2026-09-29T14:25:07.488914+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:25:07.524164+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:10.067867+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:10.068323+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:11.002628+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:12.260769+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:12.572200+00:00", "trade", 13.808, 26.0]
["2026-09-29T14:25:13.537093+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:13.670280+00:00", "trade", 13.8446, 100.0]
["2026-09-29T14:25:14.239331+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:25:14.240278+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:14.240278+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:14.240358+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:14.242042+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:14.242478+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:14.250642+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:14.457032+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:25:14.543815+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:15.049978+00:00", "trade", 13.8059, 1.0]
["2026-09-29T14:25:15.121536+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:16.757898+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:16.802320+00:00", "trade", 13.8086, 2.0]
["2026-09-29T14:25:16.933195+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:17.913755+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:18.115847+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:18.116618+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:18.634351+00:00", "trade", 13.8, 40.0]
["2026-09-29T14:25:18.635173+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:18.841434+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:18.966412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:18.980097+00:00", "trade", 13.805, 18.0]
["2026-09-29T14:25:18.984403+00:00", "trade", 13.805, 7.0]
["2026-09-29T14:25:18.987882+00:00", "trade", 13.805, 12.0]
["2026-09-29T14:25:19.013864+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:25:20.250951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:20.251953+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:20.256554+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:20.258789+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:20.274586+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:25:20.570858+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.199664+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:25:21.199667+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:25:21.199721+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:25:21.199965+00:00", "trade", 13.8, 13.0]
["2026-09-29T14:25:21.199968+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:25:21.199968+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:25:21.199980+00:00", "trade", 13.8, 22.0]
["2026-09-29T14:25:21.200021+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.200292+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.200292+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.200292+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.200292+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.200382+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.205329+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.210441+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.472826+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:21.476670+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:22.141317+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:22.989527+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:22.989602+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.077712+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.197432+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:25:23.198569+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:25:23.335822+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:25:23.335825+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:25:23.336309+00:00", "trade", 13.8, 45.0]
["2026-09-29T14:25:23.336433+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.336438+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.336463+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.336549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.341631+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.378007+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.378007+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:23.924976+00:00", "trade", 13.8257, 100.0]
["2026-09-29T14:25:24.219226+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:25:24.220483+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:24.457042+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:24.489703+00:00", "trade", 13.8092, 5.0]
["2026-09-29T14:25:24.647245+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:24.772548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:24.774743+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:24.774743+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.025392+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:25:25.026643+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.027075+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.027480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.516921+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.668472+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.668557+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.669028+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.669514+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.671183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.671569+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.672035+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.831525+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:25.832141+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:26.311813+00:00", "trade", 13.805, 80.0]
["2026-09-29T14:25:26.312846+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:26.505705+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:26.505745+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:27.213816+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:27.213857+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:27.214298+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:28.091862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:28.130389+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:28.231705+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:28.866472+00:00", "trade", 13.8014, 1.0]
["2026-09-29T14:25:28.867946+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:29.103123+00:00", "trade", 13.8051, 10.0]
["2026-09-29T14:25:29.265723+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:29.289279+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:29.318102+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:29.318488+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:29.355496+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:25:29.355520+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:25:29.355815+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:25:29.355866+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:25:29.355866+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:25:29.355866+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:25:29.355870+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:25:29.355877+00:00", "trade", 13.81, 29.0]
["2026-09-29T14:25:29.355877+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:25:29.355877+00:00", "trade", 13.81, 47.0]
["2026-09-29T14:25:29.355877+00:00", "trade", 13.81, 35.0]
["2026-09-29T14:25:29.355881+00:00", "trade", 13.81, 46.0]
["2026-09-29T14:25:29.355881+00:00", "trade", 13.81, 70.0]
["2026-09-29T14:25:29.355881+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:25:29.355885+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:25:29.355887+00:00", "trade", 13.81, 93.0]
["2026-09-29T14:25:29.355897+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:25:29.355944+00:00", "trade", 13.81, 176.0]
["2026-09-29T14:25:29.356041+00:00", "trade", 13.81, 14.0]
["2026-09-29T14:25:29.356044+00:00", "trade", 13.81, 86.0]
["2026-09-29T14:25:29.356047+00:00", "trade", 13.81, 15.0]
["2026-09-29T14:25:29.356053+00:00", "trade", 13.81, 85.0]
["2026-09-29T14:25:29.356056+00:00", "trade", 13.81, 16.0]
["2026-09-29T14:25:29.356071+00:00", "trade", 13.81, 94.0]
["2026-09-29T14:25:29.356098+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356101+00:00", "trade", 13.81, 167.0]
["2026-09-29T14:25:29.356101+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:25:29.356108+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356128+00:00", "trade", 13.81, 84.0]
["2026-09-29T14:25:29.356128+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356133+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356243+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356258+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356348+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356424+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356429+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:25:29.356454+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356584+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356589+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356684+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356693+00:00", "trade", 13.81, 13.0]
["2026-09-29T14:25:29.356729+00:00", "trade", 13.81, 18.0]
["2026-09-29T14:25:29.356732+00:00", "trade", 13.81, 13.0]
["2026-09-29T14:25:29.356795+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356795+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356800+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356890+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356950+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.356975+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.357070+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.357096+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.357361+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.357486+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.357772+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.357792+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.358529+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.359165+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.360178+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.360889+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.361235+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.361265+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.361441+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.361501+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.362092+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.362786+00:00", "trade", 13.81, 900.0]
["2026-09-29T14:25:29.363907+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:25:29.365402+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.382621+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:25:29.383218+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383243+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383283+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383288+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383293+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383298+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383308+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383313+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.383333+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.386460+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.386480+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.388752+00:00", "trade", 13.81, 73.0]
["2026-09-29T14:25:29.389683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.389703+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.390154+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.390585+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.391778+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.414567+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.425734+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.448443+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.467736+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.467829+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.467883+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.467955+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468018+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468111+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468129+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468133+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468133+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468142+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468151+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468166+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:25:29.468172+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:25:29.468403+00:00", "trade", 13.815, 380.0]
["2026-09-29T14:25:29.468486+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468656+00:00", "trade", 13.815, 900.0]
["2026-09-29T14:25:29.468686+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:25:29.468706+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468726+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468791+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468791+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468846+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468846+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.468981+00:00", "trade", 13.815, 202.0]
["2026-09-29T14:25:29.470230+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.474384+00:00", "trade", 13.82, 94.0]
["2026-09-29T14:25:29.474914+00:00", "trade", 13.82, 94.0]
["2026-09-29T14:25:29.474935+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:25:29.474961+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.474977+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:29.474991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.474998+00:00", "trade", 13.82, 82.0]
["2026-09-29T14:25:29.475026+00:00", "trade", 13.82, 206.0]
["2026-09-29T14:25:29.475028+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:29.475032+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:29.475036+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:29.475036+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:25:29.475040+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:29.475040+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:29.475247+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475287+00:00", "trade", 13.82, 60.0]
["2026-09-29T14:25:29.475287+00:00", "trade", 13.82, 34.0]
["2026-09-29T14:25:29.475297+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475297+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475337+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475347+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475372+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475372+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475407+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475407+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475417+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475482+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475492+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475883+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475888+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.475908+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.476013+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.478299+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.478630+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.478805+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.479813+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.479813+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.489156+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:25:29.489175+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.489711+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.489947+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.504812+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.505388+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.508681+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.529601+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.529601+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.575049+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.575836+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.576302+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.576753+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.833826+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:29.993917+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:30.070464+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:30.094902+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:30.264767+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:30.308506+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:25:30.308980+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:25:30.309007+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:25:30.309067+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:25:30.309082+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:25:30.309112+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:25:30.309147+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:25:30.309152+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:25:30.309169+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:25:30.309173+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:25:30.309218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309323+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309328+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309328+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309328+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309333+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309338+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309338+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309343+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309343+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309348+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309373+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309373+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309418+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309594+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309620+00:00", "trade", 13.82, 9.0]
["2026-09-29T14:25:30.309699+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309934+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309934+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309939+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.309964+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.310180+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.310185+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.310195+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.310420+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.310451+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.310811+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.316906+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.529542+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:30.530053+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:31.090037+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:31.090463+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:31.820151+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:32.701405+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:25:33.170391+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:33.643347+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:34.568505+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:34.658426+00:00", "trade", 13.8252, 38.0]
["2026-09-29T14:25:34.671152+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:25:34.721730+00:00", "trade", 13.8112, 1.0]
["2026-09-29T14:25:35.520677+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.520798+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.520798+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521103+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521224+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521274+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521295+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:25:35.521815+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521865+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521865+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.521865+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.522316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.523634+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.538079+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.571358+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.652729+00:00", "trade", 13.8112, 5.0]
["2026-09-29T14:25:35.658791+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:35.659257+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:36.025214+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:36.037358+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:36.090289+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:36.423372+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:36.566137+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:37.788292+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:37.788733+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.248043+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.251923+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.252263+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.253556+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.571032+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.571494+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:39.897006+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:25:41.020985+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.022702+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.022712+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.023183+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.023674+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.207147+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:25:43.208535+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.640127+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.640618+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:43.845536+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:44.039644+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:44.581736+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:25:44.671905+00:00", "trade", 13.8272, 2.0]
["2026-09-29T14:25:44.810400+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:25:45.355031+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:45.626442+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:45.627239+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:46.046112+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:47.369007+00:00", "trade", 13.8121, 1.0]
["2026-09-29T14:25:47.762346+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:25:48.055471+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:48.829774+00:00", "trade", 13.825, 10.0]
["2026-09-29T14:25:48.832697+00:00", "trade", 13.825, 10.0]
["2026-09-29T14:25:49.733396+00:00", "trade", 13.8415, 11.0]
["2026-09-29T14:25:50.059333+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:54.058304+00:00", "trade", 13.825, 10.0]
["2026-09-29T14:25:54.250281+00:00", "trade", 13.825, 25.0]
["2026-09-29T14:25:54.542900+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:54.543381+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:55.988952+00:00", "trade", 13.8272, 9.0]
["2026-09-29T14:25:55.990327+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:55.990768+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.201269+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.201324+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.201795+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.206481+00:00", "trade", 13.825, 6.0]
["2026-09-29T14:25:56.214220+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.254375+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.265085+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:25:56.265567+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:56.911985+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:25:56.971208+00:00", "trade", 13.8123, 200.0]
["2026-09-29T14:25:57.121099+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.129775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.137609+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.396480+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.397372+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.397813+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.843174+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:57.844196+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:58.121692+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:59.409105+00:00", "trade", 13.8124, 4.0]
["2026-09-29T14:25:59.690252+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:59.690688+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:59.931933+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:25:59.993941+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:01.408253+00:00", "trade", 13.823, 100.0]
["2026-09-29T14:26:01.483157+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:01.483177+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:01.483618+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:01.518882+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.204309+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.397685+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.398171+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.441862+00:00", "trade", 13.8231, 4.0]
["2026-09-29T14:26:02.491563+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.492004+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.492039+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:02.584354+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.005732+00:00", "trade", 13.8108, 5.0]
["2026-09-29T14:26:03.006126+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:26:03.007329+00:00", "trade", 13.825, 9.0]
["2026-09-29T14:26:03.010968+00:00", "trade", 13.8123, 3.0]
["2026-09-29T14:26:03.011301+00:00", "trade", 13.825, 13.0]
["2026-09-29T14:26:03.011972+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.012408+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.013170+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.440508+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.518453+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.531304+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:03.929772+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:26:04.519562+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:04.520018+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:05.044938+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:05.045384+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:05.045419+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:07.489156+00:00", "trade", 13.8107, 156.0]
["2026-09-29T14:26:09.537551+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.538052+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.540007+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.540478+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.556617+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.556737+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.557043+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.557218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.557699+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.692265+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:09.692330+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:10.527754+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:10.527774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:10.537257+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:10.537738+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:10.558743+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.459272+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.459754+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.574868+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.574993+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.575309+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.702346+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:11.890118+00:00", "trade", 13.8106, 30.0]
["2026-09-29T14:26:12.247439+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.248041+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.302952+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.303383+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.303428+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.437472+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.521282+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.522329+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:12.575982+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.409977+00:00", "trade", 13.8133, 21.0]
["2026-09-29T14:26:13.525653+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:26:13.526270+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.526310+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.526425+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.526470+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.526706+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.526786+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.593169+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.602732+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.677675+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:13.866010+00:00", "trade", 13.8286, 2.0]
["2026-09-29T14:26:13.867071+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:14.596854+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:14.597330+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:14.623302+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:14.623773+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:15.020275+00:00", "trade", 13.825, 7.0]
["2026-09-29T14:26:15.024843+00:00", "trade", 13.825, 193.0]
["2026-09-29T14:26:15.606473+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:26:15.606476+00:00", "trade", 13.82, 89.0]
["2026-09-29T14:26:15.607466+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:15.612058+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:26:15.612148+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:26:15.613665+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:15.613706+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:16.189057+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:26:16.868564+00:00", "trade", 13.8111, 7.0]
["2026-09-29T14:26:16.880728+00:00", "trade", 13.8111, 1.0]
["2026-09-29T14:26:19.350103+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:26:19.351582+00:00", "trade", 13.825, 98.0]
["2026-09-29T14:26:19.351658+00:00", "trade", 13.825, 102.0]
["2026-09-29T14:26:19.693214+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:26:19.708418+00:00", "trade", 13.8144, 28.0]
["2026-09-29T14:26:19.816354+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:26:19.989504+00:00", "trade", 13.8115, 28.0]
["2026-09-29T14:26:20.662203+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.662709+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.665070+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.665070+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.665511+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.906515+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.906590+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:20.907306+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:21.070515+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:26:22.036947+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.038415+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.038435+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.040836+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.040861+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.116200+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.482476+00:00", "trade", 13.83, 20.0]
["2026-09-29T14:26:22.483460+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.484101+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.484778+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.486382+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:22.486858+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:23.638853+00:00", "trade", 13.8118, 16.0]
["2026-09-29T14:26:23.638889+00:00", "trade", 13.8118, 23.0]
["2026-09-29T14:26:23.770885+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:26:24.687678+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:26:26.663168+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:26.693728+00:00", "trade", 13.8118, 4.0]
["2026-09-29T14:26:27.649461+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:26:27.651308+00:00", "trade", 13.83, 80.0]
["2026-09-29T14:26:27.651320+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:26:27.651323+00:00", "trade", 13.83, 46.0]
["2026-09-29T14:26:27.651323+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:26:27.651326+00:00", "trade", 13.83, 40.0]
["2026-09-29T14:26:27.651341+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:26:27.651365+00:00", "trade", 13.83, 55.0]
["2026-09-29T14:26:27.651372+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:26:27.651372+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:26:27.651377+00:00", "trade", 13.83, 56.0]
["2026-09-29T14:26:27.651377+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:26:27.651380+00:00", "trade", 13.83, 23.0]
["2026-09-29T14:26:27.651404+00:00", "trade", 13.83, 45.0]
["2026-09-29T14:26:27.651431+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651511+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651516+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651557+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651570+00:00", "trade", 13.83, 30.0]
["2026-09-29T14:26:27.651570+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:26:27.651572+00:00", "trade", 13.83, 40.0]
["2026-09-29T14:26:27.651602+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:26:27.651607+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651652+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651767+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651772+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651772+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651777+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651777+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651782+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651782+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651792+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:26:27.651857+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.651992+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652018+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:26:27.652068+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652133+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652158+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652178+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652283+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652283+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652298+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652338+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652343+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652398+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652449+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652449+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652559+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652579+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652619+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652654+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652689+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.652844+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.656760+00:00", "trade", 13.835, 56.0]
["2026-09-29T14:26:27.657094+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.660222+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.677251+00:00", "trade", 13.83, 4.0]
["2026-09-29T14:26:27.678230+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.678230+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:27.769273+00:00", "trade", 13.835, 30.0]
["2026-09-29T14:26:27.948310+00:00", "trade", 13.8177, 1.0]
["2026-09-29T14:26:27.948919+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.035861+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.178983+00:00", "trade", 13.8177, 1.0]
["2026-09-29T14:26:28.465806+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:26:28.465878+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:26:28.466122+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:26:28.466125+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:26:28.466672+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:26:28.466682+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.466762+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.549424+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.550738+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.551234+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:28.652425+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:29.082840+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:29.098457+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:29.099324+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:29.540111+00:00", "trade", 13.8301, 6.0]
["2026-09-29T14:26:29.993974+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:30.040655+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:30.041112+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:30.251924+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:30.253262+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:30.341015+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:26:30.341054+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:26:30.853137+00:00", "trade", 13.8301, 13.0]
["2026-09-29T14:26:31.288638+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.324889+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.341843+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:26:31.508832+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.541966+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.594787+00:00", "trade", 13.83, 275.0]
["2026-09-29T14:26:31.594932+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.595223+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.595899+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.596100+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:31.598541+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:32.115431+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:32.302968+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:32.838849+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:32.839571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:32.840653+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:33.021985+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:33.181806+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:34.297141+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:34.426615+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:34.523851+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:34.648293+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:34.671633+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:34.827542+00:00", "trade", 13.8229, 10.0]
["2026-09-29T14:26:34.828571+00:00", "trade", 13.835, 5.0]
["2026-09-29T14:26:35.267484+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:26:36.618078+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:36.619812+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:36.620253+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:38.458691+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:38.459132+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:38.459799+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:38.788193+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:26:40.767083+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:40.767093+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.006752+00:00", "trade", 13.8119, 100.0]
["2026-09-29T14:26:43.901663+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:26:43.901663+00:00", "trade", 13.83, 412.0]
["2026-09-29T14:26:43.901671+00:00", "trade", 13.83, 188.0]
["2026-09-29T14:26:43.901702+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.902179+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.902219+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.902254+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.902321+00:00", "trade", 13.835, 11.0]
["2026-09-29T14:26:43.902464+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.902544+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.902580+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.903334+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:26:43.903334+00:00", "trade", 13.835, 27.0]
["2026-09-29T14:26:43.903823+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.903823+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.903863+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.905221+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.910744+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:43.912183+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:44.083365+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:44.508948+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:44.509896+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:44.510617+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:44.510658+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:44.511139+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:45.464735+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:45.500414+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:46.564644+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:46.656598+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:47.907023+00:00", "trade", 13.835, 200.0]
["2026-09-29T14:26:47.954979+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:47.955736+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:49.047376+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:49.560142+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:49.560738+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:51.845929+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:26:51.846211+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:51.846256+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:51.846945+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:26:51.847469+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:52.174628+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:52.442771+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:52.458941+00:00", "trade", 13.835, 119.0]
["2026-09-29T14:26:52.469689+00:00", "trade", 13.835, 200.0]
["2026-09-29T14:26:52.469710+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:52.469770+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:53.293308+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:26:53.294692+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:26:53.382900+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.110199+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:26:55.110303+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.110353+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.110368+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.110859+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.110859+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.111341+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.487597+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.668331+00:00", "trade", 13.8113, 100.0]
["2026-09-29T14:26:55.669440+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.670196+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:55.846546+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.268516+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.427635+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.427696+00:00", "trade", 13.8399, 3800.0]
["2026-09-29T14:26:56.427771+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.428610+00:00", "trade", 13.84, 36.0]
["2026-09-29T14:26:56.428971+00:00", "trade", 13.8372, 74.0]
["2026-09-29T14:26:56.430069+00:00", "trade", 13.835, 300.0]
["2026-09-29T14:26:56.430141+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430174+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430177+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430177+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430180+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430236+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430241+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430272+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430297+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430302+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430309+00:00", "trade", 13.84, 19.0]
["2026-09-29T14:26:56.430332+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430348+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430352+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430372+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430373+00:00", "trade", 13.84, 20.0]
["2026-09-29T14:26:56.430376+00:00", "trade", 13.84, 80.0]
["2026-09-29T14:26:56.430376+00:00", "trade", 13.84, 20.0]
["2026-09-29T14:26:56.430412+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:26:56.430417+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430417+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430437+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430437+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430445+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430448+00:00", "trade", 13.84, 99.0]
["2026-09-29T14:26:56.430448+00:00", "trade", 13.84, 23.0]
["2026-09-29T14:26:56.430451+00:00", "trade", 13.84, 161.0]
["2026-09-29T14:26:56.430462+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430463+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:26:56.430472+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430487+00:00", "trade", 13.84, 600.0]
["2026-09-29T14:26:56.430490+00:00", "trade", 13.84, 358.0]
["2026-09-29T14:26:56.430490+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430493+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430502+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430505+00:00", "trade", 13.84, 43.0]
["2026-09-29T14:26:56.430507+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430507+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:26:56.430532+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430550+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430556+00:00", "trade", 13.84, 43.0]
["2026-09-29T14:26:56.430628+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.430647+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430657+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430663+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430663+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430718+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430718+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430723+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430728+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430738+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430743+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430743+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430868+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430914+00:00", "trade", 13.84, 49.0]
["2026-09-29T14:26:56.430988+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.430994+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431094+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431124+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431134+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431164+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431214+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431254+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431294+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431389+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431414+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431530+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431575+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.431655+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.432171+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.432291+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.432732+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.434121+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.434913+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.435359+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.435815+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.436115+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.436176+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.437205+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:26:56.438536+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.438681+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.438744+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:26:56.438757+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439208+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439213+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439213+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439253+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439258+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439278+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439278+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.439293+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.442215+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.442937+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.533091+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.923090+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.924453+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:56.924563+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:57.150281+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:57.150757+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:57.251753+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:58.151234+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:58.565125+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:58.565260+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:59.064910+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:59.448113+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:59.603177+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:59.683082+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:26:59.892724+00:00", "trade", 13.826, 1.0]
["2026-09-29T14:26:59.988686+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:26:59.994008+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.240943+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.240943+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.388655+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.388695+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.458481+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.458481+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:02.910113+00:00", "trade", 13.8366, 100.0]
["2026-09-29T14:27:03.438411+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:04.632693+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:27:07.114178+00:00", "trade", 13.8486, 5.0]
["2026-09-29T14:27:07.251190+00:00", "trade", 13.8267, 32.0]
["2026-09-29T14:27:08.880980+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:09.888843+00:00", "trade", 13.845, 5.0]
["2026-09-29T14:27:11.164157+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:11.166924+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:11.167400+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:11.237467+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:11.237467+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:11.627831+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:11.628473+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:12.189688+00:00", "trade", 13.8355, 57.0]
["2026-09-29T14:27:12.191975+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:12.406447+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:12.527269+00:00", "trade", 13.845, 1.0]
["2026-09-29T14:27:13.007519+00:00", "trade", 13.845, 21.0]
["2026-09-29T14:27:13.016432+00:00", "trade", 13.845, 9.0]
["2026-09-29T14:27:13.022311+00:00", "trade", 13.845, 13.0]
["2026-09-29T14:27:13.029624+00:00", "trade", 13.845, 5.0]
["2026-09-29T14:27:15.183876+00:00", "trade", 13.836, 12.0]
["2026-09-29T14:27:15.286113+00:00", "trade", 13.85, 66.0]
["2026-09-29T14:27:15.286369+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:15.286372+00:00", "trade", 13.85, 90.0]
["2026-09-29T14:27:15.286372+00:00", "trade", 13.85, 58.0]
["2026-09-29T14:27:15.286406+00:00", "trade", 13.85, 12.0]
["2026-09-29T14:27:15.286406+00:00", "trade", 13.85, 40.0]
["2026-09-29T14:27:15.286607+00:00", "trade", 13.85, 400.0]
["2026-09-29T14:27:15.286607+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:15.286634+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286659+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286659+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286699+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286709+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286739+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286744+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286769+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286931+00:00", "trade", 13.85, 21.0]
["2026-09-29T14:27:15.286939+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.286941+00:00", "trade", 13.85, 179.0]
["2026-09-29T14:27:15.287015+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.287061+00:00", "trade", 13.85, 54.0]
["2026-09-29T14:27:15.287215+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.287215+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.287260+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.287285+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.287575+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:27:15.287650+00:00", "trade", 13.8404, 50.0]
["2026-09-29T14:27:15.297264+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.333236+00:00", "trade", 13.845, 400.0]
["2026-09-29T14:27:15.333836+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.398540+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:15.613407+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:27:15.880380+00:00", "trade", 13.85, 730.0]
["2026-09-29T14:27:15.880383+00:00", "quote", 13.84, 13.86]
["2026-09-29T14:27:15.880384+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:15.880389+00:00", "trade", 13.85, 170.0]
["2026-09-29T14:27:15.880389+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:15.880392+00:00", "trade", 13.85, 198.0]
["2026-09-29T14:27:15.880392+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:15.880395+00:00", "trade", 13.85, 500.0]
["2026-09-29T14:27:15.880443+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880463+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880478+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880503+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880513+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880538+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880538+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880563+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880568+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880588+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880603+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880703+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880789+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880804+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880804+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880999+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.880999+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881180+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881255+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881410+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881410+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881450+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881450+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881450+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881455+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881495+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881536+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881576+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881656+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881691+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881696+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881736+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881936+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.881972+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.882413+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.882879+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.883655+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.884452+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.884974+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.901618+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.906906+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.907023+00:00", "trade", 13.85, 13.0]
["2026-09-29T14:27:15.907502+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.907532+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.907532+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.924137+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.959551+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.959632+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.959757+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.959997+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.982160+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:15.982646+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.101595+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.204003+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.208003+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.510814+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.565068+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.715802+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:16.967647+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:17.013491+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:17.584285+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:17.584351+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:17.631463+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:17.903997+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.274835+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.341859+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.343739+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.447767+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.672859+00:00", "trade", 13.85, 300.0]
["2026-09-29T14:27:18.673064+00:00", "trade", 13.85, 400.0]
["2026-09-29T14:27:18.673338+00:00", "trade", 13.8501, 300.0]
["2026-09-29T14:27:18.673662+00:00", "trade", 13.85, 1200.0]
["2026-09-29T14:27:18.673701+00:00", "trade", 13.8501, 400.0]
["2026-09-29T14:27:18.673840+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.673918+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.673930+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.673933+00:00", "trade", 13.85, 6.0]
["2026-09-29T14:27:18.673933+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.673936+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.673951+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.673961+00:00", "trade", 13.85, 770.0]
["2026-09-29T14:27:18.673975+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.673999+00:00", "trade", 13.85, 41.0]
["2026-09-29T14:27:18.674059+00:00", "trade", 13.8501, 1200.0]
["2026-09-29T14:27:18.674156+00:00", "trade", 13.85, 37.0]
["2026-09-29T14:27:18.674156+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:27:18.674196+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:18.674345+00:00", "trade", 13.8495, 54.0]
["2026-09-29T14:27:18.674411+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674411+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674414+00:00", "trade", 13.8501, 770.0]
["2026-09-29T14:27:18.674444+00:00", "trade", 13.8501, 1130.0]
["2026-09-29T14:27:18.674486+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674496+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674510+00:00", "trade", 13.85, 300.0]
["2026-09-29T14:27:18.674513+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.674513+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.674516+00:00", "trade", 13.85, 50.0]
["2026-09-29T14:27:18.674532+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674537+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674537+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674542+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674542+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674547+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674550+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.674552+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:18.674562+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674562+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674572+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674577+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674762+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674802+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674922+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.674963+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675043+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675083+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675123+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675124+00:00", "trade", 13.845, 5.0]
["2026-09-29T14:27:18.675163+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675198+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675283+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675340+00:00", "trade", 13.85, 59.0]
["2026-09-29T14:27:18.675355+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:18.675459+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.675542+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:18.676642+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.677484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.677764+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:18.677990+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:18.748468+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.892275+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.955215+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:18.955496+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:19.050150+00:00", "trade", 13.8165, 9.0]
["2026-09-29T14:27:19.270075+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:19.873712+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:19.874313+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:20.528556+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.040831+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.538366+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.628147+00:00", "trade", 13.8427, 14.0]
["2026-09-29T14:27:21.629455+00:00", "trade", 13.8427, 7.0]
["2026-09-29T14:27:21.629523+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.629643+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.630350+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.703665+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.704226+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.893567+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.942208+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.944503+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.945025+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.945586+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.945586+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.949986+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:21.954988+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:22.235969+00:00", "trade", 13.85, 74.0]
["2026-09-29T14:27:22.236207+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:22.236223+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:22.236248+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:22.236318+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:22.236343+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:22.236358+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:22.236494+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236514+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:22.236544+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236559+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236669+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236790+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:22.236799+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236829+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236839+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236960+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.236960+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.237000+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.237064+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:22.237160+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.237172+00:00", "trade", 13.85, 5.0]
["2026-09-29T14:27:22.237200+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.237259+00:00", "trade", 13.85, 95.0]
["2026-09-29T14:27:22.237481+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.238037+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.238478+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.239591+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.241797+00:00", "trade", 13.8486, 1.0]
["2026-09-29T14:27:22.249884+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:22.249886+00:00", "trade", 13.85, 75.0]
["2026-09-29T14:27:22.250325+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:22.250326+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.250798+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.250798+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.250813+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.250813+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.251484+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.291166+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:27:22.817181+00:00", "trade", 13.85, 37.0]
["2026-09-29T14:27:22.817184+00:00", "trade", 13.85, 11.0]
["2026-09-29T14:27:22.817187+00:00", "trade", 13.85, 300.0]
["2026-09-29T14:27:22.817187+00:00", "trade", 13.85, 125.0]
["2026-09-29T14:27:22.817191+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817206+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817206+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817216+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817226+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:27:22.817788+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817858+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817858+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817863+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817868+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.817938+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.818041+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:22.818044+00:00", "trade", 13.85, 75.0]
["2026-09-29T14:27:22.818224+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.818471+00:00", "trade", 13.8496, 50.0]
["2026-09-29T14:27:22.818991+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.819427+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.820745+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:22.821552+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:23.462077+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:23.957562+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.326536+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.326922+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.489725+00:00", "trade", 13.8357, 6.0]
["2026-09-29T14:27:24.932436+00:00", "trade", 13.85, 50.0]
["2026-09-29T14:27:24.933040+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933065+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933065+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933075+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933115+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933235+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933516+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.933977+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:24.955198+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:25.113435+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:25.113896+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:25.293153+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:25.293594+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:25.294235+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:25.295313+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.015440+00:00", "trade", 13.8363, 100.0]
["2026-09-29T14:27:27.190491+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.190972+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.191433+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.191568+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.192009+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.192029+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.192130+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.192586+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.193042+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.193493+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.297766+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.580369+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.684171+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.698215+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:27.712454+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.058798+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.062673+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.063174+00:00", "trade", 13.85, 22.0]
["2026-09-29T14:27:28.063174+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.063650+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.063695+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.115348+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.506823+00:00", "trade", 13.85, 300.0]
["2026-09-29T14:27:28.506833+00:00", "trade", 13.85, 3.0]
["2026-09-29T14:27:28.506838+00:00", "trade", 13.85, 140.0]
["2026-09-29T14:27:28.506898+00:00", "trade", 13.85, 352.0]
["2026-09-29T14:27:28.506919+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:28.507076+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.507076+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:28.507082+00:00", "trade", 13.85, 400.0]
["2026-09-29T14:27:28.507082+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:27:28.507286+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:28.507291+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:28.507297+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507301+00:00", "trade", 13.85, 60.0]
["2026-09-29T14:27:28.507301+00:00", "trade", 13.85, 40.0]
["2026-09-29T14:27:28.507301+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507341+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507351+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507377+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507382+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507427+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507477+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507577+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507577+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507582+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507582+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507602+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507757+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507873+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507968+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.507998+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508118+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508118+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508158+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508158+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508199+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508199+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508438+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:28.508439+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508519+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508600+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:28.508920+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.508982+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:28.509958+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.510439+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.510702+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:28.510960+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.511280+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:28.515000+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.517400+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.525867+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:28.611073+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:28.611073+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:29.059876+00:00", "trade", 13.8175, 100.0]
["2026-09-29T14:27:29.510886+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:29.925659+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:29.994047+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.126287+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.126753+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.462031+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.547339+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.554045+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.708194+00:00", "trade", 13.8453, 17.0]
["2026-09-29T14:27:30.864520+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:30.892696+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:27:30.892777+00:00", "trade", 13.845, 202.0]
["2026-09-29T14:27:30.893494+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.010051+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.010292+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.010773+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.011254+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.011730+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.012532+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.015013+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.117462+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.788532+00:00", "trade", 13.85, 3.0]
["2026-09-29T14:27:31.789588+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.790064+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.813669+00:00", "trade", 13.845, 5.0]
["2026-09-29T14:27:31.827135+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:31.828295+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.828355+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.828711+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:31.849953+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:27:31.850427+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850437+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850448+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850528+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850528+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850543+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850548+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:31.850573+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.850623+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.850713+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.850774+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:31.850984+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.850994+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.850994+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851039+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851079+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851109+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851129+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851129+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851159+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851164+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851164+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851254+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851315+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851365+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851400+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851400+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851475+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.851645+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.852643+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.852723+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.865303+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.865769+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.866165+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:31.888097+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.021638+00:00", "trade", 13.85, 4.0]
["2026-09-29T14:27:32.021644+00:00", "trade", 13.85, 10.0]
["2026-09-29T14:27:32.022011+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.022201+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.022302+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.022342+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.025640+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.366012+00:00", "trade", 13.855, 4.0]
["2026-09-29T14:27:32.367399+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.367444+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.370506+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.496576+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.593357+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:32.595903+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:34.278639+00:00", "trade", 13.855, 6.0]
["2026-09-29T14:27:34.280795+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:34.853474+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.166136+00:00", "trade", 13.855, 6.0]
["2026-09-29T14:27:35.323282+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.324696+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.627519+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.627678+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:27:35.627678+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.627681+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:27:35.627744+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.627744+00:00", "trade", 13.85, 140.0]
["2026-09-29T14:27:35.627991+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.627991+00:00", "trade", 13.85, 200.0]
["2026-09-29T14:27:35.628042+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628045+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628051+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628051+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628057+00:00", "trade", 13.85, 55.0]
["2026-09-29T14:27:35.628066+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628149+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628163+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628173+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628186+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628240+00:00", "trade", 13.85, 100.0]
["2026-09-29T14:27:35.628243+00:00", "trade", 13.85, 160.0]
["2026-09-29T14:27:35.628247+00:00", "trade", 13.85, 140.0]
["2026-09-29T14:27:35.628284+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628284+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628289+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628334+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628334+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628349+00:00", "quote", 13.85, 13.86]
["2026-09-29T14:27:35.628384+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:35.628425+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:35.628449+00:00", "quote", 13.85, 13.85]
["2026-09-29T14:27:35.628514+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628554+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628690+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628690+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628700+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628720+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628730+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628785+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628795+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628795+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628835+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628915+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628915+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628955+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628955+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628971+00:00", "trade", 13.8486, 50.0]
["2026-09-29T14:27:35.628995+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.628995+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629035+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629035+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629070+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629116+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629121+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629151+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629260+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:27:35.629271+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629311+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629477+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629477+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629477+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.629867+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:27:35.630277+00:00", "trade", 13.845, 198.0]
["2026-09-29T14:27:35.630279+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:35.630769+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:35.631512+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.631952+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.632113+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.632393+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.632674+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.636834+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:35.730266+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:36.805986+00:00", "trade", 13.85, 3.0]
["2026-09-29T14:27:37.311938+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:38.148375+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:38.149171+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:38.150279+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:39.997097+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.474575+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.474811+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475076+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475107+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475137+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475247+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475292+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475568+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475693+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.475713+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.476174+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.483602+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.484484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.516465+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.717870+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.827199+00:00", "trade", 13.8401, 1.0]
["2026-09-29T14:27:41.828227+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:27:41.828288+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.828558+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:41.918397+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:42.462458+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:42.531191+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:42.531718+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:42.534359+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:43.208734+00:00", "trade", 13.8432, 1.0]
["2026-09-29T14:27:43.401363+00:00", "trade", 13.85, 24.0]
["2026-09-29T14:27:43.402802+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:43.402842+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:43.403559+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:43.404040+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:44.234743+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:44.234783+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:44.376917+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:44.673723+00:00", "trade", 13.8433, 4.0]
["2026-09-29T14:27:44.814434+00:00", "trade", 13.8416, 39.0]
["2026-09-29T14:27:45.010423+00:00", "trade", 13.845, 14.0]
["2026-09-29T14:27:46.060045+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.060521+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.061182+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.169353+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:46.169560+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:27:46.170698+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.170818+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.370569+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.593620+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:46.781137+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:47.070912+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:47.697674+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:47.773114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:48.229070+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:48.268324+00:00", "trade", 13.836, 12.0]
["2026-09-29T14:27:48.269701+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:48.574056+00:00", "trade", 13.8401, 74.0]
["2026-09-29T14:27:51.325136+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325142+00:00", "trade", 13.84, 440.0]
["2026-09-29T14:27:51.325147+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:51.325149+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325149+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:27:51.325152+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:27:51.325152+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:27:51.325155+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325155+00:00", "trade", 13.84, 319.0]
["2026-09-29T14:27:51.325158+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325187+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325196+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:27:51.325196+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:27:51.325217+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325218+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:27:51.325318+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325318+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325388+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325443+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325643+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325739+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325749+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325759+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325759+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325774+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325777+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:27:51.325777+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:27:51.325779+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325779+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325809+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:27:51.325894+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.325964+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326004+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326175+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326215+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326255+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326255+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326415+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326415+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326455+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326455+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.326456+00:00", "trade", 13.8462, 51.0]
["2026-09-29T14:27:51.326731+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.328495+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.329167+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.329883+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.329934+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.331898+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.356978+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.357384+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:51.925426+00:00", "trade", 13.846, 58.0]
["2026-09-29T14:27:52.113157+00:00", "trade", 13.835, 59.0]
["2026-09-29T14:27:52.542534+00:00", "trade", 13.8461, 16.0]
["2026-09-29T14:27:52.617443+00:00", "trade", 13.8461, 5.0]
["2026-09-29T14:27:52.935648+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:27:52.935699+00:00", "trade", 13.835, 96.0]
["2026-09-29T14:27:52.936355+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:27:52.936355+00:00", "trade", 13.835, 4.0]
["2026-09-29T14:27:52.936878+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:27:55.310078+00:00", "trade", 13.8431, 3.0]
["2026-09-29T14:27:55.472534+00:00", "trade", 13.8315, 34.0]
["2026-09-29T14:27:55.910732+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:27:55.911343+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.911363+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.911368+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.911423+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.911865+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.922430+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.922906+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:55.926509+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:56.081042+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:56.508694+00:00", "trade", 13.846, 300.0]
["2026-09-29T14:27:56.815565+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:27:58.024155+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.024511+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.024541+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.024606+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.024616+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.024987+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.024992+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.025072+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.025077+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.025112+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.335571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.498690+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.559525+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.559525+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.570887+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.571408+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:58.591135+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:59.252901+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:59.866191+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:27:59.871524+00:00", "trade", 13.83, 50.0]
["2026-09-29T14:27:59.871536+00:00", "trade", 13.83, 440.0]
["2026-09-29T14:27:59.871536+00:00", "trade", 13.83, 75.0]
["2026-09-29T14:27:59.871539+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:27:59.871560+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:27:59.871564+00:00", "trade", 13.83, 4.0]
["2026-09-29T14:27:59.871564+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:27:59.871566+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:27:59.871578+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:27:59.871581+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:27:59.871774+00:00", "trade", 13.83, 11.0]
["2026-09-29T14:27:59.871777+00:00", "trade", 13.83, 9.0]
["2026-09-29T14:27:59.871790+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:27:59.871820+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:27:59.871910+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872125+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872141+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872145+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872145+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872170+00:00", "trade", 13.83, 5.0]
["2026-09-29T14:27:59.872180+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872231+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872261+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872276+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872391+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872391+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872466+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872501+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872591+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872631+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872671+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872712+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872742+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872742+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872742+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872792+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872872+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.872925+00:00", "trade", 13.825, 8.0]
["2026-09-29T14:27:59.872992+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.873032+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.873045+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:27:59.873433+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.874115+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.874155+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:27:59.874182+00:00", "trade", 13.825, 57.0]
["2026-09-29T14:27:59.877036+00:00", "trade", 13.825, 500.0]
["2026-09-29T14:27:59.878323+00:00", "trade", 13.8332, 51.0]
["2026-09-29T14:27:59.920682+00:00", "trade", 13.825, 200.0]
["2026-09-29T14:27:59.994076+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:00.015621+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:28:00.109796+00:00", "trade", 13.8332, 22.0]
["2026-09-29T14:28:00.596613+00:00", "trade", 13.832, 100.0]
["2026-09-29T14:28:00.794998+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:00.795013+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:00.795439+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:00.795474+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:00.800716+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:00.824303+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:01.115457+00:00", "trade", 13.825, 212.0]
["2026-09-29T14:28:01.432902+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:01.788338+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:01.788779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:05.049235+00:00", "trade", 13.8334, 5.0]
["2026-09-29T14:28:06.858698+00:00", "trade", 13.842, 4.0]
["2026-09-29T14:28:06.860096+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.366889+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.366944+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.367786+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.367786+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.367796+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.368267+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.368728+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.529085+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.530488+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.531009+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:08.531045+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.694941+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.695653+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.696049+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.697803+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.717149+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.717585+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.717976+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.717976+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.764151+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:09.815734+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.207913+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.210554+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.211672+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.371888+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.372364+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.638252+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.638759+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.639190+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.978043+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:28:10.978643+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:10.978643+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:11.261772+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:12.001469+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:12.743971+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:28:13.036624+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.037370+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.532113+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.824971+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.825447+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.828476+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:28:13.947788+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.956484+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:13.957286+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:14.228356+00:00", "trade", 13.8458, 17.0]
["2026-09-29T14:28:14.986007+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:28:14.986657+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:14.986823+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:14.987304+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:14.988020+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:14.988471+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:14.989805+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:15.066888+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:28:15.115496+00:00", "trade", 13.825, 231.0]
["2026-09-29T14:28:15.812809+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.055823+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.056309+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.056329+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.596832+00:00", "trade", 13.825, 2.0]
["2026-09-29T14:28:16.771780+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:28:16.930381+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.931177+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.931183+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:16.931218+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:17.560722+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:17.631016+00:00", "trade", 13.825, 2.0]
["2026-09-29T14:28:17.631706+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:17.924714+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.095941+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.097851+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.097891+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.101694+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:28:18.102261+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.102321+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.102798+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:18.328740+00:00", "trade", 13.8422, 30.0]
["2026-09-29T14:28:18.901514+00:00", "trade", 13.8416, 10.0]
["2026-09-29T14:28:19.076907+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:19.080831+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:19.786026+00:00", "trade", 13.825, 12.0]
["2026-09-29T14:28:19.791327+00:00", "trade", 13.825, 5.0]
["2026-09-29T14:28:19.796424+00:00", "trade", 13.825, 7.0]
["2026-09-29T14:28:19.800403+00:00", "trade", 13.825, 3.0]
["2026-09-29T14:28:20.663287+00:00", "trade", 13.8214, 17.0]
["2026-09-29T14:28:22.029608+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:22.030069+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:23.356864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:25.848131+00:00", "trade", 13.8406, 19.0]
["2026-09-29T14:28:25.849178+00:00", "trade", 13.825, 2.0]
["2026-09-29T14:28:25.849916+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:25.849920+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:25.850667+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:25.850677+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:26.493561+00:00", "trade", 13.8288, 1.0]
["2026-09-29T14:28:26.693721+00:00", "trade", 13.8423, 6.0]
["2026-09-29T14:28:26.750739+00:00", "trade", 13.8423, 1.0]
["2026-09-29T14:28:26.963998+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:26.964435+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:27.228037+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:27.228523+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:27.919950+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:27.921228+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:27.922350+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:28.107211+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:28.107757+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:28.108063+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:28.109291+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:28.160067+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:28.160147+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.153302+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:28:29.153302+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:28:29.154229+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154269+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154269+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154349+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154349+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154429+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154750+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.154911+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.155672+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.155828+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:29.879756+00:00", "trade", 13.8243, 17.0]
["2026-09-29T14:28:29.994104+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:30.286069+00:00", "trade", 13.82, 30.0]
["2026-09-29T14:28:30.911809+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:31.194327+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:28:31.488855+00:00", "trade", 13.8381, 12.0]
["2026-09-29T14:28:31.489502+00:00", "trade", 13.8381, 1.0]
["2026-09-29T14:28:31.489682+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:28:31.489959+00:00", "trade", 13.825, 8.0]
["2026-09-29T14:28:31.490013+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:28:31.490040+00:00", "trade", 13.82, 259.0]
["2026-09-29T14:28:31.490043+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:28:31.490046+00:00", "trade", 13.82, 2.0]
["2026-09-29T14:28:31.490055+00:00", "trade", 13.82, 44.0]
["2026-09-29T14:28:31.490056+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490058+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:28:31.490081+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490136+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490187+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490192+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490223+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:28:31.490239+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:28:31.490244+00:00", "trade", 13.82, 8.0]
["2026-09-29T14:28:31.490277+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490362+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490397+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490397+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490402+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490402+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490402+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490412+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490412+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:28:31.490417+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490427+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490515+00:00", "trade", 13.8381, 1.0]
["2026-09-29T14:28:31.490587+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490617+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490668+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490733+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490748+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490868+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490893+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490908+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490938+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490938+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490988+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.490988+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.491094+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.491144+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.491189+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.491189+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.491429+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.492988+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.493950+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.494647+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.497910+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.529991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.530437+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:31.530522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:32.142264+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:32.491818+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:28:32.650805+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:32.651286+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:33.921742+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:33.923020+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:34.191105+00:00", "trade", 13.815, 34.0]
["2026-09-29T14:28:34.191910+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:34.191985+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:34.248406+00:00", "trade", 13.8186, 25.0]
["2026-09-29T14:28:34.397703+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:28:34.582074+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:34.891897+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.420502+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.420988+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.421590+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.515769+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.573401+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.817683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.818279+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:36.938561+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:37.497983+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:38.042354+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:39.363991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:39.365104+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:39.365370+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:39.365535+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:39.832006+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:39.918642+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:40.084407+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:40.084412+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:40.494188+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:40.494193+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:40.494529+00:00", "trade", 13.815, 119.0]
["2026-09-29T14:28:40.495564+00:00", "trade", 13.815, 3.0]
["2026-09-29T14:28:42.408135+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:42.473035+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:43.089718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:43.090199+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:43.723232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:43.723683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:44.374272+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:44.539350+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:28:44.543780+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:28:44.547936+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:28:44.949506+00:00", "trade", 13.8343, 100.0]
["2026-09-29T14:28:44.966728+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:45.537397+00:00", "trade", 13.82, 21.0]
["2026-09-29T14:28:45.921038+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:28:45.922695+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:28:47.440936+00:00", "trade", 13.819, 5.0]
["2026-09-29T14:28:48.528569+00:00", "trade", 13.8343, 13.0]
["2026-09-29T14:28:49.662067+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:28:49.667618+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:28:49.673873+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:28:49.677142+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:28:50.366118+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:28:50.759527+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.775821+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.780723+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.783680+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.792772+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.793248+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.800816+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.819751+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.826156+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.826612+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:50.998888+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:51.603648+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:51.672587+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:51.673068+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.218883+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.292548+00:00", "trade", 13.81, 47.0]
["2026-09-29T14:28:52.292548+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.292974+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.292989+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.293030+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.293034+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.293062+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:28:52.293109+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.293129+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.293450+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.293500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.314029+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.314881+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.315879+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.322780+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.420192+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.503500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.521182+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.521664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:52.853654+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.230968+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.580037+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:28:53.580040+00:00", "trade", 13.81, 190.0]
["2026-09-29T14:28:53.581001+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.581031+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.581031+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.581036+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.581087+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.581648+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.582450+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.585492+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.687801+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:53.912922+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:54.268854+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:54.285800+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:54.286356+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:54.388269+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:54.648604+00:00", "trade", 13.8326, 100.0]
["2026-09-29T14:28:55.364552+00:00", "trade", 13.8247, 100.0]
["2026-09-29T14:28:56.968568+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:56.969255+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.063353+00:00", "trade", 13.815, 5000.0]
["2026-09-29T14:28:58.064403+00:00", "trade", 13.815, 2.0]
["2026-09-29T14:28:58.184063+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.247764+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:28:58.248246+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.248281+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.673047+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.675022+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.703314+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.806209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:58.811378+00:00", "trade", 13.81, 40.0]
["2026-09-29T14:28:58.822120+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:28:58.823134+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:59.038638+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:28:59.406101+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:28:59.406103+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:59.406584+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:28:59.994133+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.492134+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.492414+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.492530+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.492615+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.493006+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.493036+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:29:00.496621+00:00", "trade", 13.81, 146.0]
["2026-09-29T14:29:00.496733+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:29:00.496814+00:00", "trade", 13.81, 344.0]
["2026-09-29T14:29:00.557435+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:29:00.557438+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:29:00.557438+00:00", "trade", 13.81, 48.0]
["2026-09-29T14:29:00.557489+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:29:00.557495+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:29:00.557534+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557580+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557580+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557580+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557700+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557715+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557721+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:29:00.557775+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557810+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.557830+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.558031+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.558036+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.558046+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.558051+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.558061+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:29:00.558071+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558196+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558256+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558266+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558321+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558352+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558352+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558407+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558432+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558477+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558548+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:29:00.558557+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558662+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558677+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558717+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558787+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558787+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558833+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558867+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:00.558873+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558873+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.558898+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.559158+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.560542+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.560978+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.561038+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.561063+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.561278+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.571633+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.571633+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.819428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.819503+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.819508+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.819807+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:29:00.820360+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820401+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820401+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820466+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.820882+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.821323+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.821443+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.822521+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.822561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.909246+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:29:00.909317+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.910270+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:00.910310+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.085241+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.085727+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.095947+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.142387+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.142823+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.159478+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.174318+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.174759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.179526+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.183661+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.288475+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.332871+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.333908+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.338359+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.338810+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.404121+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.405033+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.405073+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.405549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.510865+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.511411+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.615063+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.854338+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.969196+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:01.969652+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.281284+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.281339+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.281760+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.282063+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:29:02.283875+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.284316+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.412616+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:29:02.412637+00:00", "trade", 13.805, 5.0]
["2026-09-29T14:29:02.738824+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:02.738829+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.000347+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.506477+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.758602+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.760828+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.762106+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.764145+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.785707+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:03.901638+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:04.776650+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:04.783292+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:05.053316+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:05.134719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:05.278201+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:05.338970+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:05.451779+00:00", "trade", 13.8308, 100.0]
["2026-09-29T14:29:06.000962+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:06.003523+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:06.009728+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:06.214355+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:06.214832+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:06.267805+00:00", "trade", 13.805, 3800.0]
["2026-09-29T14:29:06.268374+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:07.296146+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:07.296708+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:07.329235+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:08.268896+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:29:08.643459+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:08.645785+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:08.650872+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:08.653423+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.275547+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:09.276187+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:29:09.276712+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.276712+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.280191+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.292636+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:09.298587+00:00", "trade", 13.805, 9.0]
["2026-09-29T14:29:09.334169+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.463741+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:09.464374+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.464414+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.466795+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.466845+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.476453+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.485293+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:29:09.487810+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.487815+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.488261+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:09.889696+00:00", "trade", 13.8338, 5.0]
["2026-09-29T14:29:09.889777+00:00", "trade", 13.8338, 1.0]
["2026-09-29T14:29:09.983715+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:10.235793+00:00", "trade", 13.805, 189.0]
["2026-09-29T14:29:10.238703+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:10.240061+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:10.240142+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:10.240623+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:10.709158+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:10.709755+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:11.948660+00:00", "trade", 13.8118, 5.0]
["2026-09-29T14:29:11.949153+00:00", "trade", 13.8118, 1.0]
["2026-09-29T14:29:11.949698+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:11.950179+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:11.950945+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:12.301436+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:12.302097+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.302097+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.302132+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.302152+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.302528+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.302894+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.303335+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.303655+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.311534+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.321085+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:29:12.322009+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.322421+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.334172+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:12.334785+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.334825+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.335186+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.335542+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.335982+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:12.703196+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:29:12.988461+00:00", "trade", 13.8316, 100.0]
["2026-09-29T14:29:14.302103+00:00", "trade", 13.805, 5.0]
["2026-09-29T14:29:14.555427+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:29:14.556706+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.557187+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.557507+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.557708+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.576702+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:14.577315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.577350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.577395+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.577430+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.577691+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.577791+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.578152+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.578192+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.578593+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.579034+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:14.985177+00:00", "trade", 13.8085, 9.0]
["2026-09-29T14:29:15.673791+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:15.674227+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.117646+00:00", "trade", 13.805, 59.0]
["2026-09-29T14:29:16.211646+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.370370+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.701553+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:29:16.702546+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.703022+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.703824+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.716911+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:16.717526+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.717967+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:16.718534+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:18.706574+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:19.329791+00:00", "trade", 13.8112, 14.0]
["2026-09-29T14:29:24.489688+00:00", "trade", 13.8251, 6.0]
["2026-09-29T14:29:24.491057+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:24.491092+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:24.494816+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:24.669272+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.043386+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:26.293149+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.295775+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.300596+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.302546+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.302611+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.304486+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:26.951296+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:27.072976+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:27.669210+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:27.685644+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:29:28.877638+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:29.994162+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:30.741317+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:31.409114+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:32.329122+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:33.885989+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:34.043038+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:34.043444+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:34.043519+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:35.839712+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:29:37.326897+00:00", "trade", 13.805, 41.0]
["2026-09-29T14:29:37.334538+00:00", "trade", 13.805, 19.0]
["2026-09-29T14:29:37.444630+00:00", "trade", 13.805, 140.0]
["2026-09-29T14:29:38.283857+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:38.538380+00:00", "trade", 13.805, 98.0]
["2026-09-29T14:29:38.538380+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:38.539099+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:29:38.539581+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:38.539701+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:38.882292+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:38.886396+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:39.253185+00:00", "trade", 13.805, 3.0]
["2026-09-29T14:29:39.646053+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:29:39.646567+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.646567+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.646639+00:00", "trade", 13.805, 7.0]
["2026-09-29T14:29:39.646883+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.646943+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.647008+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.647023+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.647038+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.647344+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.647479+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:39.786836+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:40.005712+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:40.084164+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:40.149825+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:40.184708+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:40.549437+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:40.549913+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:44.228924+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:29:44.293957+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:44.294595+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:44.352921+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:29:44.419421+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:29:44.420054+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:44.420054+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:44.420570+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:44.431657+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:45.423048+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:45.498357+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:45.498432+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:46.835047+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:48.710847+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:48.710847+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:49.292036+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:49.293594+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:49.497104+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:50.212413+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:50.214786+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:50.397396+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:51.326714+00:00", "trade", 13.8143, 1.0]
["2026-09-29T14:29:51.501445+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:51.902197+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:29:52.036353+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:29:53.572450+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:53.613155+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:53.613627+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:53.905577+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:54.197214+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:29:54.201792+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:54.201832+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:54.239122+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:29:54.239963+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:54.240324+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:54.241802+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:54.527007+00:00", "trade", 13.805, 79.0]
["2026-09-29T14:29:54.528490+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:55.099675+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:56.028494+00:00", "trade", 13.8, 162.0]
["2026-09-29T14:29:57.064169+00:00", "trade", 13.8001, 1.0]
["2026-09-29T14:29:58.046988+00:00", "trade", 13.8003, 350.0]
["2026-09-29T14:29:58.048242+00:00", "trade", 13.8028, 55.0]
["2026-09-29T14:29:58.049601+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:58.053255+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:29:58.227544+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:58.449274+00:00", "trade", 13.8304, 8.0]
["2026-09-29T14:29:59.173090+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:29:59.797582+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:29:59.994191+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.171412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.171758+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.173363+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.173655+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.173964+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.174044+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.174314+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.174525+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.174936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178497+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178499+00:00", "trade", 13.81, 136.0]
["2026-09-29T14:30:00.178499+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178502+00:00", "trade", 13.81, 30.0]
["2026-09-29T14:30:00.178506+00:00", "trade", 13.81, 32.0]
["2026-09-29T14:30:00.178506+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:30:00.178553+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178574+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178578+00:00", "trade", 13.81, 362.0]
["2026-09-29T14:30:00.178605+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178614+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178620+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178647+00:00", "trade", 13.81, 238.0]
["2026-09-29T14:30:00.178674+00:00", "trade", 13.81, 93.0]
["2026-09-29T14:30:00.178677+00:00", "trade", 13.81, 55.0]
["2026-09-29T14:30:00.178677+00:00", "trade", 13.81, 26.0]
["2026-09-29T14:30:00.178686+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178686+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:30:00.178749+00:00", "trade", 13.81, 91.0]
["2026-09-29T14:30:00.178800+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178800+00:00", "trade", 13.81, 33.0]
["2026-09-29T14:30:00.178800+00:00", "trade", 13.81, 617.0]
["2026-09-29T14:30:00.178803+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178803+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:30:00.178812+00:00", "trade", 13.81, 9.0]
["2026-09-29T14:30:00.178822+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178822+00:00", "trade", 13.81, 44.0]
["2026-09-29T14:30:00.178824+00:00", "trade", 13.81, 44.0]
["2026-09-29T14:30:00.178828+00:00", "trade", 13.81, 44.0]
["2026-09-29T14:30:00.178831+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178840+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178840+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178842+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178845+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178845+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178845+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178863+00:00", "trade", 13.81, 91.0]
["2026-09-29T14:30:00.178885+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178885+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178899+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.178916+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178920+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178931+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178931+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178935+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178935+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:30:00.178941+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179006+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179086+00:00", "trade", 13.81, 476.0]
["2026-09-29T14:30:00.179091+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179110+00:00", "trade", 13.81, 476.0]
["2026-09-29T14:30:00.179113+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:30:00.179116+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.179116+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.179131+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.179131+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:30:00.179137+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179137+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179137+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179137+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179141+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179141+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179141+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179146+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:30:00.179201+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.179467+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.179467+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.179708+00:00", "trade", 13.81, 19.0]
["2026-09-29T14:30:00.179813+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.179843+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.179862+00:00", "trade", 13.809, 50.0]
["2026-09-29T14:30:00.179913+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.179925+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:30:00.180069+00:00", "trade", 13.81, 51.0]
["2026-09-29T14:30:00.180325+00:00", "trade", 13.81, 70.0]
["2026-09-29T14:30:00.180385+00:00", "trade", 13.81, 54.0]
["2026-09-29T14:30:00.180780+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.180845+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.180880+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.181040+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.181050+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.181296+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.181753+00:00", "trade", 13.815, 29.0]
["2026-09-29T14:30:00.183028+00:00", "trade", 13.815, 3.0]
["2026-09-29T14:30:00.184474+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.184517+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.184547+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.184547+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.184734+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.184839+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.185205+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.185374+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:30:00.189270+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.190429+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.195406+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.196590+00:00", "trade", 13.815, 55.0]
["2026-09-29T14:30:00.196660+00:00", "trade", 13.8106, 53.0]
["2026-09-29T14:30:00.197620+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.197931+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:00.199288+00:00", "trade", 13.815, 238.0]
["2026-09-29T14:30:00.207570+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.220768+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:30:00.228523+00:00", "trade", 13.81, 30.0]
["2026-09-29T14:30:00.397652+00:00", "trade", 13.815, 20.0]
["2026-09-29T14:30:00.402749+00:00", "trade", 13.8105, 8.0]
["2026-09-29T14:30:00.429245+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:00.684803+00:00", "trade", 13.815, 35.0]
["2026-09-29T14:30:00.685236+00:00", "trade", 13.815, 365.0]
["2026-09-29T14:30:00.686481+00:00", "trade", 13.8149, 62.0]
["2026-09-29T14:30:00.689608+00:00", "trade", 13.815, 108.0]
["2026-09-29T14:30:01.079550+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:01.104675+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:01.550642+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:01.551279+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:01.711282+00:00", "trade", 13.815, 192.0]
["2026-09-29T14:30:02.244780+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:02.347028+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:02.361232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:02.387450+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:02.483927+00:00", "trade", 13.815, 3805.0]
["2026-09-29T14:30:02.485178+00:00", "trade", 13.815, 205.0]
["2026-09-29T14:30:03.000294+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.001706+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:30:03.001791+00:00", "trade", 13.815, 94.0]
["2026-09-29T14:30:03.008024+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:30:03.008099+00:00", "trade", 13.815, 202.0]
["2026-09-29T14:30:03.019797+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:03.019856+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.019930+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:03.020126+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.020307+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.020738+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.020738+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.021761+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.021761+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.022131+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.022567+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.144207+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.400497+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.401585+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.401780+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.409819+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.573118+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.573594+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.574060+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:03.897706+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.028187+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.233290+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.396412+00:00", "trade", 13.8199, 3800.0]
["2026-09-29T14:30:04.397025+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.397669+00:00", "trade", 13.8194, 225.0]
["2026-09-29T14:30:04.590596+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.755218+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.755859+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.921118+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:04.921554+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.416983+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:30:05.417061+00:00", "trade", 13.815, 102.0]
["2026-09-29T14:30:05.420510+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:30:05.461730+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.461921+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.461941+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.461966+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462101+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462201+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462236+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462236+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462252+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462307+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462402+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462452+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462452+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462928+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462948+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.462948+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.466522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.466562+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.471604+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.472055+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:05.605698+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.248308+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.248348+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.343429+00:00", "trade", 13.815, 3.0]
["2026-09-29T14:30:06.452800+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.453367+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.467575+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.468372+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.469736+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:06.777398+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:07.332540+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:07.332540+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:07.410216+00:00", "trade", 13.8128, 32.0]
["2026-09-29T14:30:07.559035+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:07.564016+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:08.021446+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:08.539650+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:08.540131+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:08.540732+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:08.620093+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:30:09.622157+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:09.622217+00:00", "trade", 13.815, 24.0]
["2026-09-29T14:30:09.629323+00:00", "trade", 13.81, 1000.0]
["2026-09-29T14:30:09.629926+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:09.630571+00:00", "trade", 13.8124, 98.0]
["2026-09-29T14:30:09.638270+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:30:09.638348+00:00", "trade", 13.815, 102.0]
["2026-09-29T14:30:09.897493+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:10.056082+00:00", "trade", 13.8121, 1.0]
["2026-09-29T14:30:10.061762+00:00", "trade", 13.8127, 58.0]
["2026-09-29T14:30:10.461375+00:00", "trade", 13.8134, 21.0]
["2026-09-29T14:30:10.463115+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:10.463877+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:10.748008+00:00", "trade", 13.8265, 100.0]
["2026-09-29T14:30:10.749692+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:12.808446+00:00", "trade", 13.8128, 6.0]
["2026-09-29T14:30:13.374334+00:00", "trade", 13.8128, 10.0]
["2026-09-29T14:30:13.722734+00:00", "trade", 13.815, 14.0]
["2026-09-29T14:30:13.726271+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:30:13.729867+00:00", "trade", 13.815, 9.0]
["2026-09-29T14:30:13.732817+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:13.733379+00:00", "trade", 13.815, 3.0]
["2026-09-29T14:30:13.741772+00:00", "trade", 13.815, 8.0]
["2026-09-29T14:30:13.755506+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:13.936211+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:15.609057+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:30:15.610284+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:30:15.610344+00:00", "trade", 13.8148, 57.0]
["2026-09-29T14:30:16.611380+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:30:18.463777+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.463802+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.602006+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.602482+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.668064+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.687149+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.687630+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.790259+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.794419+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.825874+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.826355+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:18.826355+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.006484+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.119970+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.119970+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.120362+00:00", "trade", 13.815, 11.0]
["2026-09-29T14:30:19.120451+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.120451+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.120872+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.120932+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.121403+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.121608+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.121849+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.122040+00:00", "trade", 13.815, 115.0]
["2026-09-29T14:30:19.129848+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.303061+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.303447+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.577479+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.577930+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.578401+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.580897+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.662933+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.767542+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.767983+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.786507+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.786938+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.876715+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:30:19.878100+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.878576+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.897065+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:19.974129+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.852977+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.853217+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.853453+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.853483+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.853914+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.943006+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.954528+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:20.956122+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:21.450185+00:00", "trade", 13.815, 3800.0]
["2026-09-29T14:30:21.451131+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:21.451466+00:00", "trade", 13.815, 222.0]
["2026-09-29T14:30:21.451567+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:21.972848+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:21.972848+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:24.532047+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:24.684420+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:24.684856+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:24.745459+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:30:25.865031+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:30:26.128229+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:30:27.776664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:27.777741+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:28.110463+00:00", "trade", 13.8186, 3.0]
["2026-09-29T14:30:29.043434+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:30:29.043500+00:00", "trade", 13.82, 8.0]
["2026-09-29T14:30:29.043564+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:30:29.043627+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.043736+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.043741+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044152+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044171+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044174+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:30:29.044177+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044177+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044181+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044181+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044183+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:30:29.044227+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044234+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:30:29.044238+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044238+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044241+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044241+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:30:29.044243+00:00", "trade", 13.82, 52.0]
["2026-09-29T14:30:29.044243+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044257+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044273+00:00", "trade", 13.82, 19.0]
["2026-09-29T14:30:29.044276+00:00", "trade", 13.82, 35.0]
["2026-09-29T14:30:29.044287+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044302+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:29.044310+00:00", "trade", 13.82, 54.0]
["2026-09-29T14:30:29.044313+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044313+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044313+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044323+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044323+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044325+00:00", "trade", 13.82, 7.0]
["2026-09-29T14:30:29.044325+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044363+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044406+00:00", "trade", 13.82, 546.0]
["2026-09-29T14:30:29.044413+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044439+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044488+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044498+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044498+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044498+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044503+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044508+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044518+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044523+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044528+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044608+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044729+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044743+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:29.044833+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044839+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.044854+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.044887+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044914+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.044941+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:29.044954+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.044964+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.044994+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045019+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045060+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045064+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045220+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045315+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045410+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045420+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045515+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045676+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045676+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045702+00:00", "trade", 13.825, 2.0]
["2026-09-29T14:30:29.045711+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.045716+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.046107+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.046543+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.047620+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.047625+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.048096+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.048142+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.048153+00:00", "trade", 13.825, 30.0]
["2026-09-29T14:30:29.048753+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.049755+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:30:29.049916+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.050036+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.050262+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:29.067053+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:30:29.436560+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:29.438470+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:29.832555+00:00", "trade", 13.8257, 10.0]
["2026-09-29T14:30:29.994220+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:30.045980+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:30:30.075749+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:30.103019+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:30.165845+00:00", "trade", 13.8168, 1.0]
["2026-09-29T14:30:30.286721+00:00", "trade", 13.8129, 4.0]
["2026-09-29T14:30:31.047079+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:30:31.548887+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:31.549933+00:00", "trade", 13.825, 275.0]
["2026-09-29T14:30:31.550694+00:00", "trade", 13.825, 225.0]
["2026-09-29T14:30:31.826087+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:31.826533+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:31.827014+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:31.893763+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.113912+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.159681+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.278770+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.279206+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.338422+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.480475+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.485713+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.506309+00:00", "trade", 13.82, 2.0]
["2026-09-29T14:30:32.506923+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.506963+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.507404+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.507404+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.507880+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.507880+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:32.511805+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.157011+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.157252+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.157452+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.380368+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.381365+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.787127+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.877888+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.912488+00:00", "trade", 13.82, 600.0]
["2026-09-29T14:30:33.913578+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.916219+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:33.921573+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:34.169903+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.169903+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.170344+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.170384+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.191724+00:00", "trade", 13.813, 1.0]
["2026-09-29T14:30:34.455493+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.455599+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.456395+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.457057+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.457423+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.457548+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.458044+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.600318+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.660405+00:00", "trade", 13.8269, 4.0]
["2026-09-29T14:30:34.756831+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.756841+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:34.757362+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:35.053222+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:35.747403+00:00", "trade", 13.825, 12.0]
["2026-09-29T14:30:35.748016+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:35.812199+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.118391+00:00", "trade", 13.825, 198.0]
["2026-09-29T14:30:36.119441+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.649989+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.650029+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.650189+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.650275+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.651227+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.651387+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.738855+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.739286+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:36.767865+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:37.200625+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:37.204349+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:37.259512+00:00", "trade", 13.8145, 17.0]
["2026-09-29T14:30:37.338219+00:00", "trade", 13.8145, 3.0]
["2026-09-29T14:30:37.842012+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:37.930949+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:38.022908+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:38.038523+00:00", "trade", 13.825, 60.0]
["2026-09-29T14:30:38.079734+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.349602+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.350184+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.350665+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.351868+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.352966+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.353467+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.360909+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.446974+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:39.950010+00:00", "trade", 13.8249, 100.0]
["2026-09-29T14:30:40.005078+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:40.167400+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:40.305258+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:40.306085+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:40.862435+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:40.862876+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:41.113399+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:41.119155+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:41.316212+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:42.009975+00:00", "trade", 13.825, 5.0]
["2026-09-29T14:30:42.014913+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:30:42.019280+00:00", "trade", 13.825, 4.0]
["2026-09-29T14:30:42.022320+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:30:42.029790+00:00", "trade", 13.825, 3.0]
["2026-09-29T14:30:42.039272+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:42.197670+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:42.198141+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:42.372005+00:00", "trade", 13.825, 399.0]
["2026-09-29T14:30:42.373087+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.209323+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.209369+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.209399+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.209679+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.210105+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.220119+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.596289+00:00", "trade", 13.825, 3.0]
["2026-09-29T14:30:43.663866+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.664307+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.728590+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.729051+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:43.729567+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.053311+00:00", "trade", 13.825, 500.0]
["2026-09-29T14:30:44.053318+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.053318+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.053474+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.053794+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.883626+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.883666+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.883666+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.884107+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.884142+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:44.884583+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:45.069423+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:45.101179+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:45.101204+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:45.101650+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:45.111779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:46.142593+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:46.143035+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:46.143859+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:30:46.144882+00:00", "trade", 13.825, 5.0]
["2026-09-29T14:30:46.392865+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:46.393316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.383809+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.384626+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.384671+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.384717+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.386240+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.696780+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.696780+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.697216+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.697501+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.759733+00:00", "trade", 13.82, 275.0]
["2026-09-29T14:30:47.760757+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.760797+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.760867+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:30:47.761083+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.761198+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:47.762521+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:30:48.095901+00:00", "trade", 13.82, 87.0]
["2026-09-29T14:30:48.095905+00:00", "trade", 13.82, 2.0]
["2026-09-29T14:30:48.095907+00:00", "trade", 13.82, 20.0]
["2026-09-29T14:30:48.095928+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:48.095928+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:30:48.095930+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.095934+00:00", "trade", 13.82, 2.0]
["2026-09-29T14:30:48.095952+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:48.095956+00:00", "trade", 13.82, 39.0]
["2026-09-29T14:30:48.095960+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.095960+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.095960+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096000+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096005+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096005+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096020+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096066+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096075+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096154+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:30:48.096154+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:48.096168+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:30:48.096171+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096231+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096236+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096236+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096256+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096291+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096351+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:30:48.096391+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096476+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096486+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096506+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096542+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096667+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096672+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096707+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096787+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096827+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096832+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096868+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096872+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096948+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.096988+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097033+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097068+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097148+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097188+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097228+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097268+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097589+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.097669+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.099990+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.101273+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.104375+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:30:48.105403+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.105408+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.105433+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.105583+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.128352+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.131876+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.159050+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.176692+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.184937+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.201421+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.681098+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:48.768594+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:30:48.802327+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:49.096994+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:49.097435+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:49.315443+00:00", "trade", 13.815, 147.0]
["2026-09-29T14:30:49.770357+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:49.770894+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:52.640061+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.098773+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.099254+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.099771+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.100277+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.100688+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.101134+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.101575+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.450175+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.451568+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.452130+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.836375+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.975300+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:53.975777+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:55.750827+00:00", "trade", 13.8241, 100.0]
["2026-09-29T14:30:56.167220+00:00", "trade", 13.8268, 100.0]
["2026-09-29T14:30:56.490435+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:56.490876+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:56.498223+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:56.498223+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:56.639645+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:56.640126+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:56.640607+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:57.972518+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:30:58.043263+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.044690+00:00", "trade", 13.8136, 4.0]
["2026-09-29T14:30:58.062829+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.063345+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.063350+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.063826+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.064082+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.065260+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.065711+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.067300+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.183747+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.184790+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.185306+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.185747+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.187311+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.191140+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.191581+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:58.193109+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:30:59.994243+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:00.217886+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:00.601462+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:31:00.701724+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:31:01.735938+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:01.735941+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.736462+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.739785+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.740412+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:31:01.742108+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:31:01.742310+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:31:01.742702+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.742782+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.742978+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.743183+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.743248+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.746827+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.927076+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.928815+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.933552+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:01.946177+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.024994+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.025034+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.025741+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.035800+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.179001+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.179507+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.180008+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.306640+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.311431+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.394434+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.501128+00:00", "trade", 13.8267, 6.0]
["2026-09-29T14:31:02.502191+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.503033+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.531400+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.531440+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.531962+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.532082+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.532683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.600179+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.600179+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:02.600660+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.139293+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.139293+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.139348+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.139353+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.139839+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.143478+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.350774+00:00", "trade", 13.8177, 25.0]
["2026-09-29T14:31:03.523282+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.524876+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.525402+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:03.559493+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:04.739639+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:04.743358+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:04.743363+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:04.748640+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:04.749081+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:04.749522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:05.052304+00:00", "trade", 13.8186, 10.0]
["2026-09-29T14:31:05.881291+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:31:05.887801+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:31:05.892048+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:31:05.896658+00:00", "trade", 13.815, 3.0]
["2026-09-29T14:31:06.970751+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:07.669538+00:00", "trade", 13.815, 70.0]
["2026-09-29T14:31:07.670553+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:07.957937+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:07.964583+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:31:07.965069+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:08.274611+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:08.695799+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:08.790314+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:09.154550+00:00", "trade", 13.815, 57.0]
["2026-09-29T14:31:09.155153+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:09.343968+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:10.060255+00:00", "trade", 13.8184, 31.0]
["2026-09-29T14:31:10.116252+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:10.829220+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:11.000713+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:12.081893+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:31:12.929899+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:31:12.930097+00:00", "trade", 13.815, 87.0]
["2026-09-29T14:31:12.930131+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:31:12.930131+00:00", "trade", 13.81, 7.0]
["2026-09-29T14:31:12.930136+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:12.930187+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:12.930248+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930253+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930254+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:12.930338+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930343+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930343+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930408+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930413+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:12.930440+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:12.930446+00:00", "trade", 13.81, 49.0]
["2026-09-29T14:31:12.930446+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:31:12.930458+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930687+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:31:12.930699+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930754+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930754+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930759+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930759+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930774+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930799+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930804+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.930980+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.931040+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.931051+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:31:12.931060+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:31:12.931100+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931180+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931260+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931381+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931461+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931541+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931621+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931621+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931691+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931691+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931741+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.931942+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.933180+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.933541+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.934262+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.937345+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.938337+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:12.970053+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:12.975704+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:31:13.432303+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:13.567906+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:14.657611+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:14.859121+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:14.957303+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:16.302724+00:00", "trade", 13.8146, 1.0]
["2026-09-29T14:31:16.784471+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:16.784551+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:17.313841+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:18.866990+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:19.059273+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:19.906389+00:00", "trade", 13.805, 46.0]
["2026-09-29T14:31:19.907411+00:00", "trade", 13.805, 7.0]
["2026-09-29T14:31:20.036060+00:00", "trade", 13.8146, 4.0]
["2026-09-29T14:31:20.262724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:20.287459+00:00", "trade", 13.8178, 3.0]
["2026-09-29T14:31:20.423888+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:31:20.499352+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:20.670976+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:20.977064+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:20.977315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:20.977796+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.589244+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.980898+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:31:22.981617+00:00", "trade", 13.81, 92.0]
["2026-09-29T14:31:22.981716+00:00", "trade", 13.81, 39.0]
["2026-09-29T14:31:22.981722+00:00", "trade", 13.81, 33.0]
["2026-09-29T14:31:22.981848+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.981969+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.982044+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.982204+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.982325+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.982325+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.982410+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.983848+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:22.992333+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.372244+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:23.372534+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.373256+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.373256+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.374683+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:23.396394+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:23.396467+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:31:23.399343+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.399383+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.401658+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:23.401703+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:26.125780+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:26.127750+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:26.127820+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:26.280594+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:26.985307+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.363994+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.365111+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.365592+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.365632+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.366986+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.367071+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.458133+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:27.458183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.120876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.127702+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:28.128349+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:31:28.128760+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.128760+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.128760+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.129241+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.129782+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.131396+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.170033+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.170474+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.234642+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.299175+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:28.684663+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:29.043428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:29.862443+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:29.994267+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.026875+00:00", "trade", 13.8177, 100.0]
["2026-09-29T14:31:30.038863+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.039334+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.056131+00:00", "trade", 13.8177, 1.0]
["2026-09-29T14:31:30.138044+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.170963+00:00", "trade", 13.8177, 2.0]
["2026-09-29T14:31:30.171886+00:00", "trade", 13.8177, 6.0]
["2026-09-29T14:31:30.249831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.458713+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.459154+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.572860+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.576037+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:30.715475+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:30.930592+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:31.074474+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:32.153734+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:33.121751+00:00", "trade", 13.8051, 7.0]
["2026-09-29T14:31:33.201710+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:33.337117+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:33.695181+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:31:33.696889+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:34.082517+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:34.264350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:34.272861+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:34.459099+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:34.902164+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:35.028400+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:35.130558+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:35.426485+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:31:35.426948+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:31:35.516068+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:35.840694+00:00", "trade", 13.8146, 4.0]
["2026-09-29T14:31:36.106392+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:36.106873+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:36.368862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:36.369318+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:36.878465+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:36.927081+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:36.986326+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:31:37.365252+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:31:37.365300+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:37.365881+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:38.186711+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:40.716165+00:00", "trade", 13.8148, 17.0]
["2026-09-29T14:31:43.986359+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:31:45.059612+00:00", "trade", 13.8176, 11.0]
["2026-09-29T14:31:45.141455+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:31:46.022292+00:00", "trade", 13.805, 37.0]
["2026-09-29T14:31:47.804914+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:47.856263+00:00", "trade", 13.8258, 100.0]
["2026-09-29T14:31:48.308238+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:48.333153+00:00", "trade", 13.8088, 1.0]
["2026-09-29T14:31:48.480194+00:00", "trade", 13.805, 101.0]
["2026-09-29T14:31:48.480808+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:31:49.415069+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.415535+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.520663+00:00", "trade", 13.8, 11.0]
["2026-09-29T14:31:49.520916+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.521397+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.521432+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.521652+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.523863+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:31:49.524875+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.543974+00:00", "trade", 13.8, 14.0]
["2026-09-29T14:31:49.544998+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.545434+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:31:49.833621+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:31:50.111053+00:00", "trade", 13.8, 500.0]
["2026-09-29T14:31:51.021847+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:31:51.021847+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021854+00:00", "trade", 13.8, 500.0]
["2026-09-29T14:31:51.021854+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:31:51.021854+00:00", "trade", 13.8, 87.0]
["2026-09-29T14:31:51.021859+00:00", "trade", 13.8, 250.0]
["2026-09-29T14:31:51.021859+00:00", "trade", 13.8, 27.0]
["2026-09-29T14:31:51.021862+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:31:51.021870+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.021883+00:00", "trade", 13.8, 9.0]
["2026-09-29T14:31:51.021886+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:31:51.021890+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021890+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021895+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021895+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021898+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:31:51.021901+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021905+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021905+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:31:51.021913+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021913+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:31:51.021917+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:31:51.021923+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:31:51.021923+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:31:51.021923+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021928+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:31:51.021928+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:31:51.021928+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:31:51.021928+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.021934+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:31:51.021934+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:31:51.021934+00:00", "trade", 13.8, 3.0]
["2026-09-29T14:31:51.021934+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:31:51.021937+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:31:51.021937+00:00", "trade", 13.8, 9.0]
["2026-09-29T14:31:51.021965+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.021975+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022035+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022055+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:31:51.022057+00:00", "trade", 13.8, 500.0]
["2026-09-29T14:31:51.022060+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:31:51.022060+00:00", "trade", 13.8, 8.0]
["2026-09-29T14:31:51.022076+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022081+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022086+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022106+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022131+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022136+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022136+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022156+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022156+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022161+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022176+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:31:51.022201+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022236+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022291+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022401+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022416+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022416+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022466+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022476+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:31:51.022514+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:31:51.022514+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:31:51.022517+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022521+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:31:51.022563+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:31:51.022567+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022577+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022590+00:00", "trade", 13.8, 26.0]
["2026-09-29T14:31:51.022599+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:31:51.022602+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022607+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022608+00:00", "trade", 13.8, 30.0]
["2026-09-29T14:31:51.022672+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022722+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022727+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022727+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022838+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022953+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.022988+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023068+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023068+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023078+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023203+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023228+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023324+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.023639+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.024075+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.025043+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.025479+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.025920+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.027564+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.039432+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.040912+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:31:51.092055+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:31:51.123833+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.129316+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.203578+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.204059+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.274642+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.276550+00:00", "trade", 13.795, 30.0]
["2026-09-29T14:31:51.277203+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.290936+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.291407+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.291407+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.362190+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.760323+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:51.760995+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:52.175240+00:00", "trade", 13.8039, 4.0]
["2026-09-29T14:31:52.794576+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:52.794611+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:52.856594+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:52.856753+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:31:52.857235+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:52.857837+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:52.858318+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.234720+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.235561+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.306355+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.330152+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.330748+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.522525+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.804346+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:53.804827+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.142095+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.224507+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.228326+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.228551+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.427926+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.428131+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.558592+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.559028+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.676999+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.740410+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.752293+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:54.752363+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.095365+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.095385+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.153584+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.668149+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.668630+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.669071+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:55.669192+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:56.019726+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:56.032923+00:00", "trade", 13.795, 20.0]
["2026-09-29T14:31:56.097156+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:56.177212+00:00", "trade", 13.8038, 10.0]
["2026-09-29T14:31:56.179076+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:56.371699+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:56.372140+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:57.114062+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:57.118062+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:57.316043+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:58.228721+00:00", "trade", 13.8135, 1.0]
["2026-09-29T14:31:58.471785+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:58.472261+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:58.472662+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:58.625511+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:59.061588+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:31:59.648474+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:31:59.651008+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:31:59.994286+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.402742+00:00", "trade", 13.8142, 4.0]
["2026-09-29T14:32:00.545546+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545576+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545607+00:00", "trade", 13.795, 130.0]
["2026-09-29T14:32:00.545625+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545634+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545652+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545655+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:32:00.545658+00:00", "trade", 13.795, 150.0]
["2026-09-29T14:32:00.545658+00:00", "trade", 13.795, 168.0]
["2026-09-29T14:32:00.545673+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545673+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:32:00.545679+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545679+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:32:00.545685+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.545685+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.545691+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.545691+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.545694+00:00", "trade", 13.8, 102.0]
["2026-09-29T14:32:00.545694+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.545703+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545712+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545733+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.545850+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:32:00.545883+00:00", "trade", 13.795, 149.0]
["2026-09-29T14:32:00.545895+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:00.545901+00:00", "trade", 13.795, 17.0]
["2026-09-29T14:32:00.545928+00:00", "trade", 13.795, 315.0]
["2026-09-29T14:32:00.545946+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:32:00.545976+00:00", "trade", 13.795, 149.0]
["2026-09-29T14:32:00.546178+00:00", "trade", 13.8, 56.0]
["2026-09-29T14:32:00.546181+00:00", "trade", 13.8, 11.0]
["2026-09-29T14:32:00.546181+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:00.546184+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546187+00:00", "trade", 13.8, 11.0]
["2026-09-29T14:32:00.546285+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546293+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.546293+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.546293+00:00", "trade", 13.8, 700.0]
["2026-09-29T14:32:00.546296+00:00", "trade", 13.8, 498.0]
["2026-09-29T14:32:00.546298+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.546314+00:00", "trade", 13.8, 498.0]
["2026-09-29T14:32:00.546314+00:00", "trade", 13.8, 1400.0]
["2026-09-29T14:32:00.546319+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.546320+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546331+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.546331+00:00", "trade", 13.8, 75.0]
["2026-09-29T14:32:00.546358+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:32:00.546358+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546361+00:00", "trade", 13.8, 73.0]
["2026-09-29T14:32:00.546375+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546434+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:32:00.546506+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546506+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546512+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:00.546527+00:00", "trade", 13.8, 75.0]
["2026-09-29T14:32:00.546536+00:00", "trade", 13.8, 400.0]
["2026-09-29T14:32:00.546536+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546536+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546540+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:32:00.546540+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546542+00:00", "trade", 13.8, 36.0]
["2026-09-29T14:32:00.546542+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546572+00:00", "trade", 13.8, 24.0]
["2026-09-29T14:32:00.546576+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546576+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546576+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546636+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546656+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546671+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546696+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546736+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:32:00.546736+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:00.546736+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546776+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546817+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:00.546922+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:00.546947+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:00.546947+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:00.546947+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:00.546962+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:00.546972+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:00.546990+00:00", "trade", 13.8, 8.0]
["2026-09-29T14:32:00.546990+00:00", "trade", 13.8, 17.0]
["2026-09-29T14:32:00.546996+00:00", "trade", 13.8, 31.0]
["2026-09-29T14:32:00.546996+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:00.546996+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.546997+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547000+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:00.547032+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547062+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547112+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547138+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547247+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547258+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547298+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547618+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547618+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547653+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547657+00:00", "trade", 13.8, 28.0]
["2026-09-29T14:32:00.547684+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:00.547699+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547699+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547699+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.547934+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548085+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548118+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:00.548121+00:00", "trade", 13.81, 11.0]
["2026-09-29T14:32:00.548126+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548126+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548130+00:00", "trade", 13.81, 85.0]
["2026-09-29T14:32:00.548130+00:00", "trade", 13.81, 46.0]
["2026-09-29T14:32:00.548130+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548136+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:00.548136+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548140+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:32:00.548140+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548140+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:32:00.548142+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548145+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:32:00.548145+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:32:00.548145+00:00", "trade", 13.81, 30.0]
["2026-09-29T14:32:00.548145+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548149+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548149+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548151+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548151+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548154+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:32:00.548154+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548157+00:00", "trade", 13.81, 75.0]
["2026-09-29T14:32:00.548157+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548160+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:32:00.548160+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:32:00.548163+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548163+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548163+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:32:00.548166+00:00", "trade", 13.81, 15.0]
["2026-09-29T14:32:00.548190+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548190+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548193+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548202+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548235+00:00", "trade", 13.81, 75.0]
["2026-09-29T14:32:00.548247+00:00", "trade", 13.81, 75.0]
["2026-09-29T14:32:00.548292+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548292+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548300+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548300+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548319+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:00.548376+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:32:00.548376+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548383+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548383+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548389+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548389+00:00", "trade", 13.81, 24.0]
["2026-09-29T14:32:00.548389+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:32:00.548530+00:00", "trade", 13.8, 198.0]
["2026-09-29T14:32:00.548536+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548602+00:00", "trade", 13.81, 198.0]
["2026-09-29T14:32:00.548666+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548686+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:32:00.548686+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548695+00:00", "trade", 13.8, 2600.0]
["2026-09-29T14:32:00.548719+00:00", "trade", 13.81, 28.0]
["2026-09-29T14:32:00.548722+00:00", "trade", 13.81, 198.0]
["2026-09-29T14:32:00.548722+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:32:00.548756+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548776+00:00", "trade", 13.81, 198.0]
["2026-09-29T14:32:00.548776+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.548803+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.548887+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549057+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549097+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549097+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549137+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549282+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549333+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549333+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549378+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:00.549493+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:00.549503+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:00.549503+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:00.549504+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.549513+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.549513+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549523+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549583+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549608+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549643+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549648+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549779+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.549859+00:00", "trade", 13.815, 80.0]
["2026-09-29T14:32:00.550139+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550139+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550174+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550215+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550220+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550241+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:00.550260+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550260+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550448+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550457+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550461+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550463+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550466+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550472+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:32:00.550472+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550479+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550481+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550490+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550490+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550574+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:32:00.550577+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550584+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:00.550584+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550587+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550587+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550592+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550592+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:32:00.550592+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550592+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550614+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550614+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550710+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:32:00.550713+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550719+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550719+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:32:00.550722+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550734+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550740+00:00", "trade", 13.82, 19.0]
["2026-09-29T14:32:00.550758+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550773+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.550776+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550812+00:00", "trade", 13.82, 19.0]
["2026-09-29T14:32:00.550921+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:00.550941+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:32:00.550962+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:32:00.550976+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.550976+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.550992+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551006+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.551013+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:00.551022+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.551032+00:00", "trade", 13.82, 486.0]
["2026-09-29T14:32:00.551034+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551037+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.551038+00:00", "trade", 13.82, 486.0]
["2026-09-29T14:32:00.551038+00:00", "trade", 13.82, 600.0]
["2026-09-29T14:32:00.551041+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:32:00.551056+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551056+00:00", "trade", 13.82, 93.0]
["2026-09-29T14:32:00.551056+00:00", "trade", 13.82, 39.0]
["2026-09-29T14:32:00.551059+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551077+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551077+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551077+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551082+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.551097+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:00.551140+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.551177+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551232+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551237+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551237+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551242+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551297+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551377+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551377+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551382+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551382+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551387+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551543+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551618+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551693+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551693+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551693+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551698+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551738+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551778+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551818+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551818+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.551859+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552059+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552099+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552129+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552300+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552365+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552891+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.552980+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.552989+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.553001+00:00", "trade", 13.825, 198.0]
["2026-09-29T14:32:00.553004+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553004+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553007+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.553011+00:00", "trade", 13.83, 428.0]
["2026-09-29T14:32:00.553011+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553011+00:00", "trade", 13.83, 2.0]
["2026-09-29T14:32:00.553013+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553013+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.553035+00:00", "trade", 13.83, 172.0]
["2026-09-29T14:32:00.553038+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553040+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553040+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553044+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.553170+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.553254+00:00", "trade", 13.83, 4.0]
["2026-09-29T14:32:00.553257+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553261+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:32:00.553261+00:00", "trade", 13.83, 600.0]
["2026-09-29T14:32:00.553263+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553266+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553278+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553314+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553344+00:00", "trade", 13.83, 98.0]
["2026-09-29T14:32:00.553353+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553431+00:00", "trade", 13.825, 198.0]
["2026-09-29T14:32:00.553431+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553480+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553483+00:00", "trade", 13.83, 11.0]
["2026-09-29T14:32:00.553503+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553513+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553513+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553522+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553530+00:00", "trade", 13.83, 11.0]
["2026-09-29T14:32:00.553540+00:00", "trade", 13.83, 198.0]
["2026-09-29T14:32:00.553554+00:00", "trade", 13.83, 198.0]
["2026-09-29T14:32:00.553570+00:00", "trade", 13.83, 198.0]
["2026-09-29T14:32:00.553570+00:00", "trade", 13.83, 468.0]
["2026-09-29T14:32:00.553573+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.553577+00:00", "trade", 13.83, 468.0]
["2026-09-29T14:32:00.553577+00:00", "trade", 13.83, 232.0]
["2026-09-29T14:32:00.553578+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553583+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553591+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553591+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.553594+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553594+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553616+00:00", "trade", 13.83, 800.0]
["2026-09-29T14:32:00.553616+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553618+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.553643+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553645+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.553688+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553718+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.553723+00:00", "trade", 13.83, 2.0]
["2026-09-29T14:32:00.553723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.553732+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:32:00.553741+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:32:00.553825+00:00", "trade", 13.83, 97.0]
["2026-09-29T14:32:00.553843+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.553848+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.553928+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554054+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554084+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554379+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554379+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554420+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554490+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554490+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554780+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554941+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.554941+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.555096+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.555678+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555720+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555723+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555726+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555729+00:00", "trade", 13.84, 502.0]
["2026-09-29T14:32:00.555745+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555747+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555751+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.555751+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555751+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.555756+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555756+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555756+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555759+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555759+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:32:00.555763+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555765+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:32:00.555768+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555768+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555768+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555768+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555771+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555771+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555774+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555774+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555777+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555777+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555783+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555816+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.555931+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.555931+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.555933+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.555933+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556008+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.556014+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:32:00.556014+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556018+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556018+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.556018+00:00", "trade", 13.835, 2.0]
["2026-09-29T14:32:00.556020+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:32:00.556059+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.556066+00:00", "trade", 13.84, 98.0]
["2026-09-29T14:32:00.556068+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556072+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.556139+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556159+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.556159+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.556177+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556213+00:00", "trade", 13.84, 79.0]
["2026-09-29T14:32:00.556216+00:00", "trade", 13.84, 75.0]
["2026-09-29T14:32:00.556240+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.556250+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.556254+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556298+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.556321+00:00", "trade", 13.84, 99.0]
["2026-09-29T14:32:00.556339+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.556379+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556384+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.556390+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.556390+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:32:00.556393+00:00", "trade", 13.83, 99.0]
["2026-09-29T14:32:00.556429+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556475+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556505+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556505+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556540+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556691+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.556703+00:00", "trade", 13.84, 6802.0]
["2026-09-29T14:32:00.556740+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556766+00:00", "trade", 13.835, 98.0]
["2026-09-29T14:32:00.556769+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.556776+00:00", "trade", 13.84, 98.0]
["2026-09-29T14:32:00.556776+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556776+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556776+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556778+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.556780+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556782+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556782+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556784+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:32:00.556784+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556787+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.556841+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.556841+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.556844+00:00", "trade", 13.835, 400.0]
["2026-09-29T14:32:00.556890+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556892+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556895+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:32:00.556899+00:00", "trade", 13.84, 61.0]
["2026-09-29T14:32:00.556932+00:00", "trade", 13.84, 4882.0]
["2026-09-29T14:32:00.556941+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556950+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.556956+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.556971+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556976+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556980+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.556981+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.556983+00:00", "trade", 13.835, 98.0]
["2026-09-29T14:32:00.556983+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.556989+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556989+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556989+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556992+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.556992+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.557013+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.557016+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557017+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.557017+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.557021+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557022+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.557022+00:00", "trade", 13.84, 154.0]
["2026-09-29T14:32:00.557022+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.557025+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.557025+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.557028+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.557034+00:00", "trade", 13.835, 13.0]
["2026-09-29T14:32:00.557040+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.557046+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.557046+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.557049+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.557052+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.557055+00:00", "trade", 13.84, 58.0]
["2026-09-29T14:32:00.557061+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.557064+00:00", "trade", 13.84, 98.0]
["2026-09-29T14:32:00.557073+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.557094+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.557103+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:32:00.557106+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.557181+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557245+00:00", "trade", 13.84, 32.0]
["2026-09-29T14:32:00.557247+00:00", "trade", 13.84, 68.0]
["2026-09-29T14:32:00.557296+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557332+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557332+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557332+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557337+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557359+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.557417+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557422+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557434+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.557434+00:00", "trade", 13.84, 32.0]
["2026-09-29T14:32:00.557437+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557447+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557447+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557467+00:00", "trade", 13.835, 115.0]
["2026-09-29T14:32:00.557482+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557491+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.557497+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557502+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557537+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557539+00:00", "trade", 13.84, 771.0]
["2026-09-29T14:32:00.557575+00:00", "trade", 13.835, 83.0]
["2026-09-29T14:32:00.557622+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557622+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557652+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557657+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557657+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557657+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557778+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557818+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557858+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557863+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557888+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557898+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557898+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557938+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557943+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557943+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557973+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.557978+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557982+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557984+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557988+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557988+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.557993+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557996+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.557999+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.558002+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.558019+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558053+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558095+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.558134+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558153+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.558153+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.558158+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.558158+00:00", "trade", 13.83, 45.0]
["2026-09-29T14:32:00.558161+00:00", "trade", 13.83, 256.0]
["2026-09-29T14:32:00.558174+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558174+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558179+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558179+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558179+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558184+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558184+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558189+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558189+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558189+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558194+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558194+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.558199+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.558249+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.558294+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558324+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.558379+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.558471+00:00", "trade", 13.835, 80.0]
["2026-09-29T14:32:00.558514+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.558530+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558575+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558700+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558740+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558820+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558820+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.558885+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559021+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559021+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559061+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559101+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559136+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559136+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559136+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559316+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559462+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559497+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559782+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.559847+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.560178+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.560740+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.560880+00:00", "trade", 13.835, 126.0]
["2026-09-29T14:32:00.561130+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.561310+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.561590+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.561749+00:00", "trade", 13.835, 275.0]
["2026-09-29T14:32:00.562293+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.562480+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562486+00:00", "trade", 13.83, 496.0]
["2026-09-29T14:32:00.562486+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562489+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562492+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562492+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562495+00:00", "trade", 13.83, 256.0]
["2026-09-29T14:32:00.562495+00:00", "trade", 13.83, 63.0]
["2026-09-29T14:32:00.562498+00:00", "trade", 13.83, 70.0]
["2026-09-29T14:32:00.562498+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562505+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562505+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562505+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562505+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.562507+00:00", "trade", 13.83, 396.0]
["2026-09-29T14:32:00.562510+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.562510+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562540+00:00", "trade", 13.81, 198.0]
["2026-09-29T14:32:00.562648+00:00", "trade", 13.83, 77.0]
["2026-09-29T14:32:00.562648+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 32.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 21.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 79.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562658+00:00", "trade", 13.83, 45.0]
["2026-09-29T14:32:00.562663+00:00", "trade", 13.83, 46.0]
["2026-09-29T14:32:00.562663+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562663+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562666+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562666+00:00", "trade", 13.83, 46.0]
["2026-09-29T14:32:00.562669+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.562672+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562678+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562678+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562681+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562684+00:00", "trade", 13.83, 75.0]
["2026-09-29T14:32:00.562690+00:00", "trade", 13.83, 22.0]
["2026-09-29T14:32:00.562690+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562699+00:00", "trade", 13.83, 168.0]
["2026-09-29T14:32:00.562709+00:00", "trade", 13.83, 76.0]
["2026-09-29T14:32:00.562709+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562711+00:00", "trade", 13.8, 11.0]
["2026-09-29T14:32:00.562714+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562720+00:00", "trade", 13.83, 75.0]
["2026-09-29T14:32:00.562725+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562730+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562730+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.562730+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.562732+00:00", "trade", 13.83, 66.0]
["2026-09-29T14:32:00.562736+00:00", "trade", 13.83, 62.0]
["2026-09-29T14:32:00.562736+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.562738+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562738+00:00", "trade", 13.83, 76.0]
["2026-09-29T14:32:00.562748+00:00", "trade", 13.83, 32.0]
["2026-09-29T14:32:00.562760+00:00", "trade", 13.83, 64.0]
["2026-09-29T14:32:00.562760+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562768+00:00", "trade", 13.83, 46.0]
["2026-09-29T14:32:00.562780+00:00", "trade", 13.83, 17.0]
["2026-09-29T14:32:00.562789+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562793+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562798+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562798+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562798+00:00", "trade", 13.83, 73.0]
["2026-09-29T14:32:00.562800+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.562804+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562804+00:00", "trade", 13.83, 376.0]
["2026-09-29T14:32:00.562808+00:00", "trade", 13.83, 127.0]
["2026-09-29T14:32:00.562808+00:00", "trade", 13.83, 450.0]
["2026-09-29T14:32:00.562810+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562814+00:00", "trade", 13.83, 665.0]
["2026-09-29T14:32:00.562814+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562814+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562814+00:00", "trade", 13.83, 62.0]
["2026-09-29T14:32:00.562815+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562817+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562820+00:00", "trade", 13.83, 51.0]
["2026-09-29T14:32:00.562820+00:00", "trade", 13.83, 45.0]
["2026-09-29T14:32:00.562820+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562826+00:00", "trade", 13.83, 45.0]
["2026-09-29T14:32:00.562826+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562826+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562826+00:00", "trade", 13.83, 509.0]
["2026-09-29T14:32:00.562826+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562829+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562829+00:00", "trade", 13.83, 509.0]
["2026-09-29T14:32:00.562832+00:00", "trade", 13.83, 73.0]
["2026-09-29T14:32:00.562832+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562832+00:00", "trade", 13.83, 1500.0]
["2026-09-29T14:32:00.562835+00:00", "trade", 13.83, 700.0]
["2026-09-29T14:32:00.562835+00:00", "trade", 13.83, 29.0]
["2026-09-29T14:32:00.562856+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562856+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562859+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562863+00:00", "trade", 13.83, 700.0]
["2026-09-29T14:32:00.562863+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562868+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562868+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562868+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562868+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562871+00:00", "trade", 13.83, 75.0]
["2026-09-29T14:32:00.562871+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562871+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562886+00:00", "trade", 13.83, 76.0]
["2026-09-29T14:32:00.562886+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562890+00:00", "trade", 13.83, 75.0]
["2026-09-29T14:32:00.562890+00:00", "trade", 13.83, 73.0]
["2026-09-29T14:32:00.562895+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562896+00:00", "trade", 13.83, 62.0]
["2026-09-29T14:32:00.562896+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562896+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:32:00.562901+00:00", "trade", 13.83, 109.0]
["2026-09-29T14:32:00.562901+00:00", "trade", 13.83, 2.0]
["2026-09-29T14:32:00.562901+00:00", "trade", 13.83, 255.0]
["2026-09-29T14:32:00.562910+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562910+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562915+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562915+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562920+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562922+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.562928+00:00", "trade", 13.83, 54.0]
["2026-09-29T14:32:00.562934+00:00", "trade", 13.83, 55.0]
["2026-09-29T14:32:00.562935+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562940+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562940+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562950+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.562988+00:00", "trade", 13.83, 17.0]
["2026-09-29T14:32:00.562997+00:00", "trade", 13.83, 67.0]
["2026-09-29T14:32:00.563020+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563025+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563039+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.563040+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563040+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563040+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563050+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563051+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.563051+00:00", "trade", 13.83, 14.0]
["2026-09-29T14:32:00.563063+00:00", "trade", 13.83, 198.0]
["2026-09-29T14:32:00.563105+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563165+00:00", "trade", 13.83, 24.0]
["2026-09-29T14:32:00.563211+00:00", "trade", 13.83, 66.0]
["2026-09-29T14:32:00.563216+00:00", "trade", 13.83, 127.0]
["2026-09-29T14:32:00.563216+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563220+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.563221+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:32:00.563221+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563223+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.563223+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.563256+00:00", "trade", 13.83, 76.0]
["2026-09-29T14:32:00.563321+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563356+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563358+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.563361+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563522+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563522+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563542+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563542+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563581+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563642+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563728+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:32:00.563782+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563785+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.563822+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563822+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563872+00:00", "trade", 13.83, 57.0]
["2026-09-29T14:32:00.563942+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.563982+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564047+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564103+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564288+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564338+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564419+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.564432+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564435+00:00", "trade", 13.84, 61.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.84, 25.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564441+00:00", "trade", 13.84, 1600.0]
["2026-09-29T14:32:00.564444+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.564444+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564446+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.564451+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564451+00:00", "trade", 13.84, 61.0]
["2026-09-29T14:32:00.564456+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564456+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.564456+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564456+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564459+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.564459+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564463+00:00", "trade", 13.84, 25.0]
["2026-09-29T14:32:00.564463+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564465+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564468+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564468+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564468+00:00", "trade", 13.84, 37.0]
["2026-09-29T14:32:00.564469+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564469+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564471+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564471+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.564471+00:00", "trade", 13.84, 125.0]
["2026-09-29T14:32:00.564474+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564476+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564476+00:00", "trade", 13.835, 17.0]
["2026-09-29T14:32:00.564480+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:32:00.564480+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564480+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564499+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564539+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.564619+00:00", "trade", 13.835, 198.0]
["2026-09-29T14:32:00.564619+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564619+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564621+00:00", "trade", 13.84, 1600.0]
["2026-09-29T14:32:00.564685+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.564685+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564688+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564688+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564694+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564694+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.564694+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564699+00:00", "trade", 13.84, 127.0]
["2026-09-29T14:32:00.564699+00:00", "trade", 13.84, 64.0]
["2026-09-29T14:32:00.564699+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564835+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.564837+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564841+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564904+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.564958+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.564967+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.564976+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.565006+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.565006+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.565009+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.565009+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.565012+00:00", "trade", 13.84, 600.0]
["2026-09-29T14:32:00.565012+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.565018+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.565018+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.565021+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.565021+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.565036+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.565060+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.565105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.565105+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.565180+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.565252+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.565297+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.565581+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.565621+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.565742+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566179+00:00", "trade", 13.84, 1434.0]
["2026-09-29T14:32:00.566231+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566236+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566236+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566416+00:00", "trade", 13.835, 500.0]
["2026-09-29T14:32:00.566422+00:00", "trade", 13.84, 1600.0]
["2026-09-29T14:32:00.566422+00:00", "trade", 13.84, 500.0]
["2026-09-29T14:32:00.566479+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:32:00.566538+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566538+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566544+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566584+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566606+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566610+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566610+00:00", "trade", 13.835, 13.0]
["2026-09-29T14:32:00.566615+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566615+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566615+00:00", "trade", 13.84, 2382.0]
["2026-09-29T14:32:00.566618+00:00", "trade", 13.835, 62.0]
["2026-09-29T14:32:00.566684+00:00", "trade", 13.84, 700.0]
["2026-09-29T14:32:00.566714+00:00", "trade", 13.84, 4100.0]
["2026-09-29T14:32:00.566720+00:00", "trade", 13.84, 700.0]
["2026-09-29T14:32:00.566762+00:00", "trade", 13.84, 700.0]
["2026-09-29T14:32:00.566824+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566831+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:32:00.566885+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566888+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566897+00:00", "trade", 13.84, 217.0]
["2026-09-29T14:32:00.566904+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.566909+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566913+00:00", "trade", 13.835, 1.0]
["2026-09-29T14:32:00.566913+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566915+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.566915+00:00", "trade", 13.84, 1641.0]
["2026-09-29T14:32:00.567072+00:00", "trade", 13.84, 14.0]
["2026-09-29T14:32:00.567084+00:00", "trade", 13.84, 104.0]
["2026-09-29T14:32:00.567087+00:00", "trade", 13.84, 1600.0]
["2026-09-29T14:32:00.567140+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567150+00:00", "trade", 13.84, 700.0]
["2026-09-29T14:32:00.567183+00:00", "trade", 13.84, 128.0]
["2026-09-29T14:32:00.567185+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567185+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567220+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567258+00:00", "trade", 13.84, 686.0]
["2026-09-29T14:32:00.567276+00:00", "trade", 13.835, 16.0]
["2026-09-29T14:32:00.567283+00:00", "trade", 13.84, 128.0]
["2026-09-29T14:32:00.567283+00:00", "trade", 13.84, 104.0]
["2026-09-29T14:32:00.567283+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:32:00.567285+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567289+00:00", "trade", 13.84, 75.0]
["2026-09-29T14:32:00.567289+00:00", "trade", 13.84, 62.0]
["2026-09-29T14:32:00.567294+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567294+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567294+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.567294+00:00", "trade", 13.84, 818.0]
["2026-09-29T14:32:00.567339+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.567380+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567442+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:32:00.567546+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567546+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567577+00:00", "trade", 13.84, 1283.0]
["2026-09-29T14:32:00.567577+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.567580+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567580+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567583+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567607+00:00", "trade", 13.84, 700.0]
["2026-09-29T14:32:00.567621+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567641+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567676+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567715+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:32:00.567734+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567736+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567740+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567741+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567775+00:00", "trade", 13.84, 128.0]
["2026-09-29T14:32:00.567776+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567778+00:00", "trade", 13.84, 103.0]
["2026-09-29T14:32:00.567811+00:00", "trade", 13.84, 117.0]
["2026-09-29T14:32:00.567822+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567822+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567829+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567829+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567829+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567833+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567833+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.567852+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567907+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.567932+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568057+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568102+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568142+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568222+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568263+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568298+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568423+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568503+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568503+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568508+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568583+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568744+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568864+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.568984+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.569781+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.570055+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.570061+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.570061+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:32:00.570061+00:00", "trade", 13.83, 74.0]
["2026-09-29T14:32:00.570067+00:00", "trade", 13.83, 76.0]
["2026-09-29T14:32:00.570157+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.570175+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.570187+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:32:00.570248+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:32:00.570286+00:00", "trade", 13.84, 198.0]
["2026-09-29T14:32:00.570304+00:00", "trade", 13.83, 46.0]
["2026-09-29T14:32:00.570383+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:32:00.570408+00:00", "quote", 13.82, 13.84]
["2026-09-29T14:32:00.570410+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:32:00.570418+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570418+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570438+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570443+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570453+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570458+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570493+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570628+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570663+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570688+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570704+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570704+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570708+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570713+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570769+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570844+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570854+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570854+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570904+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570904+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570944+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570944+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570984+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570984+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.570989+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571019+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571019+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571064+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571104+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571104+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571104+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571185+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571225+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571258+00:00", "trade", 13.81, 11.0]
["2026-09-29T14:32:00.571265+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571265+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571305+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571345+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571345+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571425+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571585+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571626+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.571781+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.572102+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.572342+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.573305+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.573934+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:00.575765+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:32:00.576106+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.577404+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.579073+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:32:00.582050+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:00.598142+00:00", "trade", 13.83, 11.0]
["2026-09-29T14:32:00.615255+00:00", "trade", 13.83, 9249.0]
["2026-09-29T14:32:00.646322+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.650007+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.651406+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.652052+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.654648+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.654924+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.662166+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.662211+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.663683+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.666052+00:00", "trade", 13.825, 56.0]
["2026-09-29T14:32:00.671613+00:00", "trade", 13.83, 11.0]
["2026-09-29T14:32:00.672135+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672170+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672170+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672175+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672175+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672250+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672335+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.672656+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.674106+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:32:00.692544+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.697500+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.697500+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.757007+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.819937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.820142+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.871199+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.889087+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:00.976154+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.389885+00:00", "trade", 13.8299, 1.0]
["2026-09-29T14:32:01.411780+00:00", "trade", 13.8299, 1.0]
["2026-09-29T14:32:01.463269+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.464392+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.464397+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.466792+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.473198+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.505690+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.626287+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.696625+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.702243+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.703090+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.766120+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.805248+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.805739+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.838838+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.839274+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.849799+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.850250+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.885484+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.886196+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.925455+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.926492+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.978958+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:32:01.980310+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:01.980761+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:02.344689+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:32:02.482962+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:02.822195+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:02.869613+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:02.870089+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:02.870570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:03.999764+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:03.999845+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:03.999923+00:00", "trade", 13.82, 600.0]
["2026-09-29T14:32:03.999998+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:32:04.000074+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.000152+00:00", "trade", 13.82, 198.0]
["2026-09-29T14:32:04.001298+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:04.001779+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:04.002756+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:04.003418+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.003613+00:00", "trade", 13.82, 10.0]
["2026-09-29T14:32:04.004701+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:32:04.007462+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007466+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:04.007468+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007472+00:00", "trade", 13.82, 20.0]
["2026-09-29T14:32:04.007472+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007475+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007475+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007477+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:04.007480+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007480+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:04.007589+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007619+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007622+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:32:04.007701+00:00", "trade", 13.82, 14.0]
["2026-09-29T14:32:04.007739+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:04.007739+00:00", "trade", 13.82, 700.0]
["2026-09-29T14:32:04.007742+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:32:04.007742+00:00", "trade", 13.82, 509.0]
["2026-09-29T14:32:04.007780+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:32:04.007780+00:00", "trade", 13.82, 509.0]
["2026-09-29T14:32:04.007784+00:00", "trade", 13.82, 600.0]
["2026-09-29T14:32:04.007784+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007784+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:32:04.007787+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007790+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:32:04.007804+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:32:04.007817+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:32:04.007818+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.007848+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.007918+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.007923+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.007984+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008034+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008074+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008074+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008089+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008089+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008089+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008114+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008144+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008219+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008385+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008420+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008420+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008430+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008460+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008475+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008495+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008560+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:32:04.008590+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008595+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008615+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008655+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008941+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.008981+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.009056+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.009733+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.009743+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.010099+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.010139+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.013026+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.020037+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.020859+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.021345+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.021786+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.022288+00:00", "trade", 13.815, 116.0]
["2026-09-29T14:32:04.023205+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.023205+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.023226+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:32:04.023866+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.043680+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:32:04.043704+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:32:04.044791+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.044796+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.044952+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.074442+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.096529+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.115495+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.618172+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.618177+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.633102+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:04.965694+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:32:04.966291+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.432300+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.513241+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:32:05.513250+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:32:05.513572+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:32:05.513575+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:32:05.513869+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514110+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514180+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514210+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514215+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514331+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514331+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514351+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514381+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.514772+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.516531+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.516586+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.860936+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.860936+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.861141+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.861648+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.861968+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.862079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.862545+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.864620+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.869306+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:05.869812+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:06.969272+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.969350+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.969425+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.969504+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:32:06.969582+00:00", "trade", 13.81, 400.0]
["2026-09-29T14:32:06.969711+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:32:06.970062+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:06.970303+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:06.970623+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:06.971024+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:06.971064+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:32:06.975662+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:32:06.976763+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:32:06.976850+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:32:06.977976+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.977978+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.977978+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.978023+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.978059+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:32:06.978066+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978146+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.978248+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:32:06.978248+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:32:06.978297+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.978362+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.978382+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.978392+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.978422+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:32:06.978467+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978577+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978582+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978582+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978582+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978587+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978592+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978602+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978618+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.978627+00:00", "trade", 13.81, 98.0]
["2026-09-29T14:32:06.978668+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978814+00:00", "trade", 13.81, 123.0]
["2026-09-29T14:32:06.978828+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978828+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978948+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978948+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.978983+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.979039+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.979039+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.979250+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.979328+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:32:06.979429+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.979503+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:32:06.979503+00:00", "trade", 13.805, 700.0]
["2026-09-29T14:32:06.979505+00:00", "trade", 13.805, 102.0]
["2026-09-29T14:32:06.980026+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.980266+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.980266+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.980681+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:06.980707+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.980747+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.980747+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.981625+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:06.981825+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:07.457148+00:00", "trade", 13.805, 3500.0]
["2026-09-29T14:32:07.623080+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:32:07.644202+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:08.051089+00:00", "trade", 13.8267, 26.0]
["2026-09-29T14:32:09.241722+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.242273+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.242463+00:00", "trade", 13.81, 25.0]
["2026-09-29T14:32:09.242724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.242844+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.242914+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.243080+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.243100+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.243761+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.243804+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:32:09.243883+00:00", "trade", 13.805, 702.0]
["2026-09-29T14:32:09.244007+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.244573+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.244881+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:32:09.244959+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:32:09.245070+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.246078+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:32:09.246153+00:00", "trade", 13.805, 402.0]
["2026-09-29T14:32:09.246769+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.247205+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.247485+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.247646+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.247917+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.252723+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:09.270290+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.270296+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.271659+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.555430+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.555906+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.556548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.557189+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.557790+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:10.812000+00:00", "trade", 13.805, 20.0]
["2026-09-29T14:32:11.158626+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:12.389893+00:00", "trade", 13.805, 1200.0]
["2026-09-29T14:32:12.669854+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:32:12.710526+00:00", "trade", 13.805, 162.0]
["2026-09-29T14:32:12.722205+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:12.888952+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:12.929967+00:00", "trade", 13.805, 3900.0]
["2026-09-29T14:32:13.098275+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:32:13.425968+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:32:13.427090+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:32:13.563548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.564024+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.564826+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.564846+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.587395+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.808085+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.839455+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:13.976191+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.028756+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.029237+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.029828+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.030280+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.090288+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.348327+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.352337+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.352743+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.353825+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.398958+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.413232+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.515300+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.516185+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:32:14.517194+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:14.517239+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.011356+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.011797+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.011837+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.015521+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.015997+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.048025+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:32:15.048610+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.173768+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:15.174289+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:16.148624+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:16.148624+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:16.638235+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:16.638726+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:16.638881+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:16.694374+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:17.336873+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:17.337951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:18.200017+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:32:19.053563+00:00", "trade", 13.8241, 3.0]
["2026-09-29T14:32:19.293475+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:32:20.570493+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:32:20.571650+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:32:20.571852+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:32:20.574201+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:32:20.575761+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:32:20.582073+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:32:22.062146+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:22.071283+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:22.555120+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:23.396644+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:23.586546+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:23.869795+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:23.994222+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:23.994317+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:24.046885+00:00", "trade", 13.8238, 100.0]
["2026-09-29T14:32:24.081585+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:24.187622+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:24.384762+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:24.530273+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:24.530719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:24.989810+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:32:24.990851+00:00", "trade", 13.805, 8.0]
["2026-09-29T14:32:25.185744+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:25.341715+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:25.391345+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:26.835759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:26.909163+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:27.118357+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:32:27.452675+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:32:27.873419+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:28.109446+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:28.110053+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:28.740584+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:28.751936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:28.763609+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:29.099775+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:29.100211+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:29.994315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:30.231054+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:30.232893+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:30.232908+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:30.286696+00:00", "trade", 13.8251, 5.0]
["2026-09-29T14:32:32.485162+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:32:32.583411+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:32.586563+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:32.690873+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:33.145770+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:33.146256+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:33.146291+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:33.175806+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:33.516062+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:32:33.517644+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:33.674128+00:00", "trade", 13.809, 6.0]
["2026-09-29T14:32:34.028657+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:34.981356+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:34.981967+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.162457+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.162482+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.163038+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.169123+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.633022+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.633463+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.633699+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.633940+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.633980+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.634140+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.634170+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.634396+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.634651+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.636621+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.643377+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.643893+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.666432+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.676259+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:32:35.677223+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.677634+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.678636+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.726079+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:35.729653+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:36.234179+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.047816+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:37.048343+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:37.048556+00:00", "trade", 13.805, 12.0]
["2026-09-29T14:32:37.048719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.048869+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.048869+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.048884+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.048950+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.049195+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.049220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.049320+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.049475+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.049721+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.049952+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.050428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.050583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.050919+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.051360+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.051400+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.051440+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.051866+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.051866+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.051911+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.053244+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.054803+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.058627+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.062286+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.064591+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.065238+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.120745+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.121221+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.240460+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.268344+00:00", "trade", 13.8255, 1.0]
["2026-09-29T14:32:37.294689+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:37.295762+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.295832+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.309765+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.310226+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.384067+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.384583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.389831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.390297+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.390683+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.392788+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.395534+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.395565+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.404085+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.404551+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.410751+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.413091+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.413141+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.413678+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.415778+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.446581+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:32:37.446581+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.447047+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.573759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.574425+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.574877+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.642067+00:00", "trade", 13.805, 198.0]
["2026-09-29T14:32:37.747528+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:37.968213+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.093923+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.139482+00:00", "trade", 13.8001, 3800.0]
["2026-09-29T14:32:38.140073+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.140118+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.140569+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.140834+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.141015+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.141305+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.141506+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:38.141695+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:32:38.141757+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.141797+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.142072+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.142273+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.142739+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.143195+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.145982+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.150026+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.170507+00:00", "trade", 13.805, 38.0]
["2026-09-29T14:32:38.182268+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.182729+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.196968+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.197168+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.197472+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:38.197519+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.197574+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.197715+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.198482+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.198585+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:38.198687+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.198712+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.198732+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.198801+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:38.198801+00:00", "trade", 13.8, 350.0]
["2026-09-29T14:32:38.198817+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.199048+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.199694+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.199709+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.199965+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.200151+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.200909+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:38.200947+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201033+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201499+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201574+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201609+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201789+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201910+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.201960+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.202064+00:00", "trade", 13.8, 550.0]
["2026-09-29T14:32:38.202080+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.202109+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:38.202109+00:00", "trade", 13.8, 8.0]
["2026-09-29T14:32:38.202130+00:00", "trade", 13.8, 4.0]
["2026-09-29T14:32:38.202172+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:32:38.202175+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.202236+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:38.202238+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:38.202240+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202256+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202286+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202332+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:38.202361+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202436+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202446+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202511+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202576+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202727+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202817+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202817+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202857+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.202907+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.203020+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:38.203238+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.203238+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.203714+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.203719+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.203719+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.203834+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.204842+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.205338+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.205759+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.210881+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.212405+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.247824+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.254428+00:00", "trade", 13.795, 275.0]
["2026-09-29T14:32:38.259907+00:00", "trade", 13.795, 225.0]
["2026-09-29T14:32:38.423969+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:38.528668+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:39.108398+00:00", "trade", 13.8224, 100.0]
["2026-09-29T14:32:39.675449+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.087625+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.092679+00:00", "trade", 13.795, 198.0]
["2026-09-29T14:32:40.092684+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:40.092687+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.092687+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.092693+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:32:40.092693+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.092693+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.092762+00:00", "trade", 13.8, 90.0]
["2026-09-29T14:32:40.092772+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.092792+00:00", "trade", 13.8, 90.0]
["2026-09-29T14:32:40.092801+00:00", "trade", 13.8, 18.0]
["2026-09-29T14:32:40.092823+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093038+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093090+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.093165+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.093171+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:32:40.093171+00:00", "trade", 13.8, 54.0]
["2026-09-29T14:32:40.093178+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093190+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:32:40.093218+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093218+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093224+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093239+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093282+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:40.093384+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093389+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093419+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093424+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093437+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:40.093440+00:00", "trade", 13.8, 117.0]
["2026-09-29T14:32:40.093442+00:00", "trade", 13.8, 241.0]
["2026-09-29T14:32:40.093442+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:32:40.093446+00:00", "trade", 13.8, 40.0]
["2026-09-29T14:32:40.093448+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:40.093449+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093455+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093455+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093459+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093465+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093465+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093465+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093469+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093469+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093474+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093479+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093484+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093484+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093494+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093524+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093529+00:00", "trade", 13.8, 11.0]
["2026-09-29T14:32:40.093589+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093629+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093670+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093730+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093755+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093775+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093785+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093815+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093855+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093900+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093910+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.093980+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.094065+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.094106+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.094191+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.095318+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.096171+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.096181+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.096281+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.099037+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.101463+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.101874+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.102947+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.107843+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.107903+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.108545+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.108981+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.112133+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.112585+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.114098+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.259901+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.260356+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:40.362119+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:41.114722+00:00", "trade", 13.8239, 1.0]
["2026-09-29T14:32:41.347791+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:41.449669+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:41.604202+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:42.625443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:42.625884+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:42.730408+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:42.767725+00:00", "trade", 13.8239, 39.0]
["2026-09-29T14:32:43.124647+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:43.127614+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:43.600044+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:43.930862+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:43.932636+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:44.012735+00:00", "trade", 13.8, 198.0]
["2026-09-29T14:32:44.013343+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:44.013383+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:44.013824+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:44.117973+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.202536+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.224825+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.225296+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.225727+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.239986+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.262234+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.464811+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.599622+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.702377+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.762756+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:46.863656+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.228269+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.229056+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.230189+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.230690+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.305774+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.306560+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.307292+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.543850+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.544292+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.646069+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:47.683212+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:48.709191+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:48.710308+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:48.734997+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:48.933941+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:50.461480+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:32:51.568410+00:00", "trade", 13.8239, 14.0]
["2026-09-29T14:32:51.568642+00:00", "trade", 13.8241, 7.0]
["2026-09-29T14:32:51.573724+00:00", "trade", 13.824, 10.0]
["2026-09-29T14:32:51.573778+00:00", "trade", 13.8239, 8.0]
["2026-09-29T14:32:51.847649+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.372379+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.372454+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.479564+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.480055+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.489979+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.490460+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.710649+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.711090+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.721485+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.813484+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.860927+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:52.927471+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.128870+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.129642+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.129908+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.130349+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.140498+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.369543+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.369859+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.370310+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.379988+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.471571+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.638798+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.638819+00:00", "trade", 13.8, 400.0]
["2026-09-29T14:32:53.638822+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.638855+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.638858+00:00", "trade", 13.8, 18.0]
["2026-09-29T14:32:53.638862+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:32:53.638865+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:32:53.638867+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.638867+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:53.638871+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.638894+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.638900+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:53.638904+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639018+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639021+00:00", "trade", 13.8, 198.0]
["2026-09-29T14:32:53.639027+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:53.639081+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639084+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639087+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:53.639090+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639090+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639093+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639093+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:32:53.639111+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639111+00:00", "trade", 13.8, 25.0]
["2026-09-29T14:32:53.639117+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639117+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:53.639225+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639228+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639246+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:53.639264+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639268+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:32:53.639268+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639306+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.639472+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:53.639475+00:00", "trade", 13.8, 46.0]
["2026-09-29T14:32:53.639475+00:00", "trade", 13.8, 153.0]
["2026-09-29T14:32:53.639486+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:53.639487+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:32:53.639490+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639491+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:53.639493+00:00", "trade", 13.8, 80.0]
["2026-09-29T14:32:53.639502+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:32:53.639506+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639508+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639508+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639521+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639556+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639556+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639581+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639643+00:00", "trade", 13.8, 29.0]
["2026-09-29T14:32:53.639662+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639760+00:00", "trade", 13.8, 90.0]
["2026-09-29T14:32:53.639791+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639892+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.639941+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.639992+00:00", "trade", 13.8, 98.0]
["2026-09-29T14:32:53.640022+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640077+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640178+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640179+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:32:53.640243+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640328+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640422+00:00", "trade", 13.8, 106.0]
["2026-09-29T14:32:53.640428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640464+00:00", "trade", 13.8, 494.0]
["2026-09-29T14:32:53.640539+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640579+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640639+00:00", "trade", 13.8, 8.0]
["2026-09-29T14:32:53.640664+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640679+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640679+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640714+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640744+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640819+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.640874+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.641110+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.641316+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.641823+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641827+00:00", "trade", 13.8, 229.0]
["2026-09-29T14:32:53.641830+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:53.641830+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641833+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641899+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641905+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641908+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:32:53.641912+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641912+00:00", "trade", 13.8, 95.0]
["2026-09-29T14:32:53.641917+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641917+00:00", "trade", 13.8, 95.0]
["2026-09-29T14:32:53.641917+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.641920+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:32:53.641923+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:32:53.641937+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:32:53.641962+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:53.641967+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:53.642049+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:32:53.642138+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:32:53.642178+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642218+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642253+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642253+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642258+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642258+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642258+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642263+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642263+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642273+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642273+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642298+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642378+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642388+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642503+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642528+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642624+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642634+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642669+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642669+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642754+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642779+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642779+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642794+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642824+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642844+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642849+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.642914+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.643019+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.643065+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.643664+00:00", "trade", 13.8, 11.0]
["2026-09-29T14:32:53.643711+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.643733+00:00", "trade", 13.8, 130.0]
["2026-09-29T14:32:53.643823+00:00", "trade", 13.8, 59.0]
["2026-09-29T14:32:53.644091+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:32:53.647107+00:00", "trade", 13.8, 9.0]
["2026-09-29T14:32:53.648357+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.649024+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.649515+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.649751+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.657880+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.659063+00:00", "trade", 13.8, 191.0]
["2026-09-29T14:32:53.713055+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:32:53.844900+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:53.848830+00:00", "trade", 13.79, 18.0]
["2026-09-29T14:32:53.961257+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:54.039684+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:54.525681+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:54.671438+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:54.738628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:54.929363+00:00", "trade", 13.8237, 43.0]
["2026-09-29T14:32:54.930022+00:00", "trade", 13.8237, 6.0]
["2026-09-29T14:32:54.931327+00:00", "trade", 13.8237, 6.0]
["2026-09-29T14:32:54.932196+00:00", "trade", 13.8237, 3.0]
["2026-09-29T14:32:55.048812+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:55.336049+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:32:55.341574+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:55.342662+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:55.515673+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:32:55.516711+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.228677+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.229103+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.229143+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.229213+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.229213+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.373481+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.373963+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:56.476467+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:58.044701+00:00", "trade", 13.8229, 5.0]
["2026-09-29T14:32:58.355947+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:58.356443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:58.357160+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:32:59.994344+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:00.022706+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:00.184241+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:00.533142+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:00.533633+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.021525+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.029314+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.029339+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.083162+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.083693+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.100493+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.163197+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:33:01.163588+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.163759+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.163839+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.163839+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.164235+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.540355+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:01.849692+00:00", "trade", 13.795, 20.0]
["2026-09-29T14:33:02.681683+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:02.684910+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:33:02.684910+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:33:02.684916+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:33:02.684982+00:00", "trade", 13.79, 60.0]
["2026-09-29T14:33:02.684988+00:00", "trade", 13.79, 54.0]
["2026-09-29T14:33:02.684991+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:33:02.684994+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:33:02.684997+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:33:02.684997+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:33:02.685026+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:33:02.685027+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:33:02.685030+00:00", "trade", 13.79, 900.0]
["2026-09-29T14:33:02.685168+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:33:02.685307+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:33:02.685312+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:33:02.685332+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:33:02.685362+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:33:02.685362+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:33:02.685492+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685497+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685532+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685542+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685612+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685618+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685628+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685643+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685643+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685733+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685853+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685918+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685963+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.685963+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686053+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686053+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686094+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686094+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686119+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686119+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686119+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686164+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686164+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686274+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686399+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686494+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.686810+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.687291+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.687372+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.687492+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.689812+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.690374+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.697750+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:33:02.698072+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:33:02.698255+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:33:02.698659+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.698699+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.698924+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.699014+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.700017+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.715258+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:33:02.716481+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.716977+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.717062+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.752873+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.753113+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.786488+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:02.789685+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:03.032128+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:03.032128+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:03.363376+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:03.545736+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:04.085265+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:04.601214+00:00", "trade", 13.8209, 7.0]
["2026-09-29T14:33:04.601773+00:00", "trade", 13.8209, 2.0]
["2026-09-29T14:33:04.695950+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:05.191550+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:05.414912+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:05.590928+00:00", "trade", 13.8207, 100.0]
["2026-09-29T14:33:06.287189+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:06.287224+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:06.289364+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:06.750652+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:06.835820+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:06.836001+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.137138+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.137579+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.138060+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.139062+00:00", "trade", 13.7848, 410.0]
["2026-09-29T14:33:07.139659+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.140090+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.140090+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.301329+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.301379+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.301394+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.369146+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:07.371215+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:07.832180+00:00", "trade", 13.785, 5.0]
["2026-09-29T14:33:08.061644+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.062531+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.064130+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.072881+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.073322+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.629751+00:00", "trade", 13.823, 1.0]
["2026-09-29T14:33:08.631378+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:33:08.631867+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.632143+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.632303+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:08.632784+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:09.154477+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:09.154958+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:09.154958+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:09.355941+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:09.399987+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:33:10.012543+00:00", "trade", 13.785, 24.0]
["2026-09-29T14:33:10.018286+00:00", "trade", 13.785, 26.0]
["2026-09-29T14:33:10.021429+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:33:10.026243+00:00", "trade", 13.785, 16.0]
["2026-09-29T14:33:10.255995+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.256075+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.256075+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.256551+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.306560+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.501183+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.501274+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.575032+00:00", "trade", 13.8206, 100.0]
["2026-09-29T14:33:10.612218+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.669594+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:10.669885+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:11.367061+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:11.534849+00:00", "trade", 13.8003, 32.0]
["2026-09-29T14:33:11.617617+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:11.617667+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:11.618073+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:11.987727+00:00", "trade", 13.7815, 29.0]
["2026-09-29T14:33:12.176453+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:12.176894+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:12.176894+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:12.367678+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:12.368159+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:12.465315+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:12.730597+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:12.731720+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.254485+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.664581+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.664661+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.664661+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.664701+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.665178+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.665619+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.703033+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.703474+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.796946+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:13.989642+00:00", "trade", 13.8229, 27.0]
["2026-09-29T14:33:14.069371+00:00", "trade", 13.8224, 30.0]
["2026-09-29T14:33:14.069992+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:14.813953+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:15.043550+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.022256+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.091437+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:16.096808+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:16.139465+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.140307+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.140387+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.140387+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.140387+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.140743+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.141104+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.159472+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.159953+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.287672+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:16.536816+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:17.089602+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:17.929808+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:17.930119+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:17.931196+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:17.934900+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:18.032698+00:00", "trade", 13.785, 79.0]
["2026-09-29T14:33:18.101752+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:18.525281+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:19.032876+00:00", "trade", 13.78, 19.0]
["2026-09-29T14:33:19.033297+00:00", "trade", 13.78, 21.0]
["2026-09-29T14:33:19.033526+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:19.033566+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:19.033927+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:19.206913+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:33:19.206944+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:19.660519+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:19.662489+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:20.036727+00:00", "trade", 13.8223, 4.0]
["2026-09-29T14:33:20.790141+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:21.724800+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:21.798425+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:22.287284+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:22.824869+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:22.824900+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:22.825718+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:33:22.832111+00:00", "trade", 13.785, 198.0]
["2026-09-29T14:33:22.832548+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:22.982722+00:00", "trade", 13.8223, 1.0]
["2026-09-29T14:33:22.988033+00:00", "trade", 13.8021, 1.0]
["2026-09-29T14:33:23.315341+00:00", "trade", 13.785, 155.0]
["2026-09-29T14:33:24.007229+00:00", "trade", 13.7977, 10.0]
["2026-09-29T14:33:24.646560+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:24.675886+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:33:24.676960+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:24.677401+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:24.677401+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:24.677441+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:25.019388+00:00", "trade", 13.79, 845.0]
["2026-09-29T14:33:25.020432+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:25.033619+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:25.035894+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:25.036706+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:26.060169+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:26.060209+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:26.468692+00:00", "trade", 13.7814, 1.0]
["2026-09-29T14:33:26.596978+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:26.856946+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:26.938756+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:27.515178+00:00", "trade", 13.8227, 55.0]
["2026-09-29T14:33:27.550532+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:27.550993+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:27.555815+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:27.984907+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:28.365718+00:00", "trade", 13.785, 14.0]
["2026-09-29T14:33:28.366440+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:28.366681+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:28.554206+00:00", "trade", 13.785, 50.0]
["2026-09-29T14:33:28.555226+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:33:29.150917+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:29.994373+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.021231+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.021933+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.021978+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.022494+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.026298+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.344965+00:00", "trade", 13.789, 5.0]
["2026-09-29T14:33:30.721233+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:30.721684+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:31.121376+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:31.908295+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:31.908751+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:31.913186+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:32.405298+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:33.004868+00:00", "trade", 13.8227, 100.0]
["2026-09-29T14:33:33.070412+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:33.070848+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:33.242563+00:00", "trade", 13.785, 300.0]
["2026-09-29T14:33:35.355223+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:35.355669+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:36.051200+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:36.052225+00:00", "trade", 13.785, 14.0]
["2026-09-29T14:33:36.558969+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:36.559450+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:36.710575+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:36.711272+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:37.381728+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.120132+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.390961+00:00", "trade", 13.8227, 100.0]
["2026-09-29T14:33:38.513539+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.666643+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.773523+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.774826+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.936559+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:38.990249+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:33:38.991051+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.991532+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.991572+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.991572+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.991692+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.992128+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.992159+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.992159+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.992890+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.993331+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:38.996935+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:39.000919+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:39.113470+00:00", "trade", 13.7955, 100.0]
["2026-09-29T14:33:39.114667+00:00", "trade", 13.7955, 20.0]
["2026-09-29T14:33:39.525549+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:39.525985+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:40.281559+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:41.752707+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:41.753178+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:42.115913+00:00", "trade", 13.7948, 100.0]
["2026-09-29T14:33:42.563097+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:42.710217+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:42.757385+00:00", "trade", 13.7948, 2.0]
["2026-09-29T14:33:43.416997+00:00", "trade", 13.8203, 100.0]
["2026-09-29T14:33:43.986746+00:00", "trade", 13.822, 5.0]
["2026-09-29T14:33:44.272011+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.519009+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.519435+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.686784+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.794977+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.795418+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.827662+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:33:44.946788+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:44.947269+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.081499+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.364994+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.404556+00:00", "trade", 13.785, 300.0]
["2026-09-29T14:33:45.405495+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.663099+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.663580+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.668426+00:00", "trade", 13.789, 10.0]
["2026-09-29T14:33:45.669063+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.670446+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.670943+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.670998+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.671464+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.671970+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.673012+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:45.957555+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.097386+00:00", "trade", 13.7898, 3800.0]
["2026-09-29T14:33:47.097770+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.098246+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.098286+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.099685+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.316145+00:00", "trade", 13.79, 61.0]
["2026-09-29T14:33:47.421912+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.421992+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:47.597074+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.117151+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:48.959012+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.959218+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.959453+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.959453+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.959494+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.959534+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.959930+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.960366+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.960491+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.960932+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.960972+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.961413+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.961854+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.962335+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:48.968936+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:49.455704+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:49.518795+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:49.803413+00:00", "trade", 13.785, 4.0]
["2026-09-29T14:33:49.819306+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:49.820093+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:49.822604+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.253160+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.271439+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.271845+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.271860+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.272061+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.272091+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.272116+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.272121+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.272592+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.272752+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.273614+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.281107+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.281568+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.721310+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.722508+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.722513+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.722523+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.722528+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.722949+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.723470+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:51.731234+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:52.150226+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:52.151284+00:00", "trade", 13.785, 8.0]
["2026-09-29T14:33:52.545670+00:00", "trade", 13.8198, 100.0]
["2026-09-29T14:33:53.538903+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539279+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539385+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539450+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539455+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539455+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539575+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.539901+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.540056+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.540061+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.540081+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.540136+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.540577+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.548812+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.549263+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.549263+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:53.584913+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:54.007655+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:54.659329+00:00", "trade", 13.785, 130.0]
["2026-09-29T14:33:54.659352+00:00", "trade", 13.785, 2.0]
["2026-09-29T14:33:55.947957+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:33:56.101496+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:33:56.155298+00:00", "trade", 13.7886, 5.0]
["2026-09-29T14:33:56.412654+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:33:59.128619+00:00", "trade", 13.785, 4.0]
["2026-09-29T14:33:59.994411+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:00.022260+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:34:00.108036+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:00.108558+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:00.458810+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:34:00.579210+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:34:00.709036+00:00", "trade", 13.8217, 2.0]
["2026-09-29T14:34:00.944692+00:00", "trade", 13.7885, 1.0]
["2026-09-29T14:34:01.874127+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:03.618554+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:34:03.834360+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:34:03.861896+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:04.085568+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:04.192162+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:05.138831+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:05.202233+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:34:06.513725+00:00", "trade", 13.7996, 4.0]
["2026-09-29T14:34:06.519042+00:00", "trade", 13.7887, 2.0]
["2026-09-29T14:34:06.519123+00:00", "trade", 13.7881, 3.0]
["2026-09-29T14:34:06.519150+00:00", "trade", 13.7955, 3.0]
["2026-09-29T14:34:07.500742+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:08.616162+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:08.618522+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:09.697637+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:09.698153+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:09.798698+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:10.028555+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:10.029096+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:10.058284+00:00", "trade", 13.8209, 11.0]
["2026-09-29T14:34:10.115270+00:00", "trade", 13.789, 10.0]
["2026-09-29T14:34:11.160510+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:11.190156+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:14.184206+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:14.185449+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:16.046867+00:00", "trade", 13.785, 3.0]
["2026-09-29T14:34:16.047890+00:00", "trade", 13.785, 31.0]
["2026-09-29T14:34:17.502318+00:00", "trade", 13.7888, 31.0]
["2026-09-29T14:34:17.708576+00:00", "trade", 13.7886, 9.0]
["2026-09-29T14:34:17.709406+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:17.710775+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:19.107455+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:19.108567+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:19.370090+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:19.590851+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:20.680093+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:20.681140+00:00", "trade", 13.785, 24.0]
["2026-09-29T14:34:21.230741+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:21.292683+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:21.431667+00:00", "trade", 13.8223, 100.0]
["2026-09-29T14:34:21.831571+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:34:22.637048+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:34:22.637756+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.638277+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.638318+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.638318+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.638318+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.638708+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.638708+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.642472+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.647720+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:22.648186+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.086730+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.088048+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.190111+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.195163+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.640673+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:23.641897+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:34:23.642844+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.750105+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:23.763001+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:24.110362+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:24.421176+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:34:24.422180+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:24.422220+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:24.517192+00:00", "trade", 13.8202, 38.0]
["2026-09-29T14:34:24.668637+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:26.049390+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:26.050378+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:26.157743+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:26.162424+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:26.198943+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:26.263094+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:26.865907+00:00", "trade", 13.7885, 1.0]
["2026-09-29T14:34:27.053236+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.230132+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.405264+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.549392+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.549775+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:34:27.550235+00:00", "trade", 13.79, 99.0]
["2026-09-29T14:34:27.550238+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.550244+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.550247+00:00", "trade", 13.79, 20.0]
["2026-09-29T14:34:27.550250+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.550250+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.550250+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:34:27.550253+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.550253+00:00", "trade", 13.79, 89.0]
["2026-09-29T14:34:27.550286+00:00", "trade", 13.79, 30.0]
["2026-09-29T14:34:27.550292+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.550308+00:00", "trade", 13.79, 11.0]
["2026-09-29T14:34:27.550319+00:00", "trade", 13.79, 111.0]
["2026-09-29T14:34:27.550322+00:00", "trade", 13.79, 30.0]
["2026-09-29T14:34:27.550325+00:00", "trade", 13.79, 30.0]
["2026-09-29T14:34:27.550331+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.550334+00:00", "trade", 13.79, 90.0]
["2026-09-29T14:34:27.550352+00:00", "trade", 13.79, 57.0]
["2026-09-29T14:34:27.550418+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.550494+00:00", "trade", 13.79, 92.0]
["2026-09-29T14:34:27.550495+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550497+00:00", "trade", 13.79, 15.0]
["2026-09-29T14:34:27.550500+00:00", "trade", 13.79, 24.0]
["2026-09-29T14:34:27.550500+00:00", "trade", 13.79, 15.0]
["2026-09-29T14:34:27.550500+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550505+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.550505+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:34:27.550510+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:34:27.550510+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:34:27.550510+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.550515+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550521+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550521+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550525+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550530+00:00", "trade", 13.79, 92.0]
["2026-09-29T14:34:27.550711+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550715+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550740+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550745+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550766+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.550790+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550796+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550871+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550876+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550921+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550951+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550956+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.550956+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551014+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:34:27.551018+00:00", "trade", 13.79, 4.0]
["2026-09-29T14:34:27.551020+00:00", "trade", 13.79, 13.0]
["2026-09-29T14:34:27.551076+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551156+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551277+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551297+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551397+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551437+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551437+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551517+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551517+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551553+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551556+00:00", "trade", 13.79, 229.0]
["2026-09-29T14:34:27.551557+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551558+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551564+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551564+00:00", "trade", 13.79, 209.0]
["2026-09-29T14:34:27.551564+00:00", "trade", 13.79, 80.0]
["2026-09-29T14:34:27.551564+00:00", "trade", 13.79, 20.0]
["2026-09-29T14:34:27.551585+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551588+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551592+00:00", "trade", 13.79, 77.0]
["2026-09-29T14:34:27.551594+00:00", "trade", 13.79, 94.0]
["2026-09-29T14:34:27.551597+00:00", "trade", 13.79, 160.0]
["2026-09-29T14:34:27.551597+00:00", "trade", 13.79, 40.0]
["2026-09-29T14:34:27.551643+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551647+00:00", "trade", 13.79, 78.0]
["2026-09-29T14:34:27.551652+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551652+00:00", "trade", 13.79, 90.0]
["2026-09-29T14:34:27.551652+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551658+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551658+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551658+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551706+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551706+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.551709+00:00", "trade", 13.79, 115.0]
["2026-09-29T14:34:27.551814+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551814+00:00", "trade", 13.79, 74.0]
["2026-09-29T14:34:27.551819+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551819+00:00", "trade", 13.79, 415.0]
["2026-09-29T14:34:27.551820+00:00", "trade", 13.79, 334.0]
["2026-09-29T14:34:27.551824+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551824+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551827+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.551862+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.551953+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.551998+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552099+00:00", "trade", 13.795, 10.0]
["2026-09-29T14:34:27.552099+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.552103+00:00", "trade", 13.79, 700.0]
["2026-09-29T14:34:27.552109+00:00", "trade", 13.79, 416.0]
["2026-09-29T14:34:27.552109+00:00", "trade", 13.79, 1100.0]
["2026-09-29T14:34:27.552121+00:00", "trade", 13.79, 20.0]
["2026-09-29T14:34:27.552130+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.552130+00:00", "trade", 13.79, 800.0]
["2026-09-29T14:34:27.552133+00:00", "trade", 13.79, 65.0]
["2026-09-29T14:34:27.552139+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.552145+00:00", "trade", 13.79, 4.0]
["2026-09-29T14:34:27.552154+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552217+00:00", "trade", 13.79, 60.0]
["2026-09-29T14:34:27.552274+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552292+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.552309+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552309+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552314+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552349+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.552354+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552585+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552795+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.552996+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.553014+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:34:27.553061+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.553357+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.553447+00:00", "trade", 13.79, 50.0]
["2026-09-29T14:34:27.553542+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.553844+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.553859+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.554299+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.554434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.554795+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.554835+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.556198+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:34:27.559194+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.571857+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.571860+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.571863+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.571953+00:00", "trade", 13.79, 180.0]
["2026-09-29T14:34:27.571953+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.571956+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.571996+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.571996+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572001+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572006+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572061+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572091+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572116+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:34:27.572116+00:00", "trade", 13.79, 90.0]
["2026-09-29T14:34:27.572116+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572116+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572147+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572149+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:34:27.572262+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572281+00:00", "trade", 13.79, 31.0]
["2026-09-29T14:34:27.572284+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.572290+00:00", "trade", 13.79, 43.0]
["2026-09-29T14:34:27.572322+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572357+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572357+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572362+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572362+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572367+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572367+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572377+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:34:27.572377+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572397+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572402+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572407+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572507+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:34:27.572522+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572643+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572723+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572723+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572763+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572798+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572798+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572825+00:00", "trade", 13.79, 166.0]
["2026-09-29T14:34:27.572918+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.572983+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573003+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573029+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573029+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573119+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573244+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573284+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573359+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573725+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.573725+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.574723+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.575159+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.576627+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.577043+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.579474+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:34:27.582165+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.582815+00:00", "trade", 13.79, 150.0]
["2026-09-29T14:34:27.682760+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:27.696260+00:00", "trade", 13.785, 49.0]
["2026-09-29T14:34:27.752180+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.017828+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.190363+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.191545+00:00", "trade", 13.785, 13.0]
["2026-09-29T14:34:28.306104+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.856573+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:34:28.856597+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:34:28.856597+00:00", "trade", 13.785, 50.0]
["2026-09-29T14:34:28.856877+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:34:28.856883+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:34:28.857099+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:34:28.857462+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.857487+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.857578+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.857583+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.857898+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.857938+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.857978+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.858059+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.858379+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.859622+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.915315+00:00", "trade", 13.7815, 5.0]
["2026-09-29T14:34:28.915921+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:28.959089+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:29.012954+00:00", "trade", 13.7801, 84.0]
["2026-09-29T14:34:29.013549+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:29.092417+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:29.775839+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:29.994435+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:30.057179+00:00", "trade", 13.819, 8.0]
["2026-09-29T14:34:30.692457+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:30.692457+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:30.965948+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:31.368163+00:00", "trade", 13.785, 12.0]
["2026-09-29T14:34:31.368737+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:31.732383+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:31.781295+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:32.395091+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:32.395567+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:32.837194+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:32.837314+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:33.029402+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:33.029898+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:33.499118+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:34:33.708344+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:34:34.118610+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:34.119051+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:34.366961+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:34:35.738818+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.098695+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.099177+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.102374+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.838387+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.920422+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.920878+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:36.925645+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.225754+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:34:37.226260+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.226822+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.226822+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.226937+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.227098+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.228862+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.228902+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.229142+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.229498+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:37.936652+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:38.250419+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:38.250434+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:38.580384+00:00", "trade", 13.785, 51.0]
["2026-09-29T14:34:38.698710+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:34:38.700130+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:38.715903+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:38.826822+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:39.068372+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:39.070898+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:39.259227+00:00", "trade", 13.792, 1.0]
["2026-09-29T14:34:39.260284+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:39.261073+00:00", "trade", 13.792, 9.0]
["2026-09-29T14:34:39.263041+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:39.590405+00:00", "trade", 13.8208, 100.0]
["2026-09-29T14:34:39.815470+00:00", "trade", 13.78, 500.0]
["2026-09-29T14:34:39.816544+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:39.816584+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:40.081520+00:00", "trade", 13.785, 20.0]
["2026-09-29T14:34:40.086913+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:40.423138+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:40.516220+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:34:42.243277+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.304756+00:00", "trade", 13.785, 3.0]
["2026-09-29T14:34:42.305430+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.314031+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.536666+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.675671+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:34:42.676709+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.680554+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.715603+00:00", "trade", 13.785, 309.0]
["2026-09-29T14:34:42.716204+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:42.716645+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:43.253177+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:43.328923+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:43.836010+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:44.373084+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:44.692014+00:00", "trade", 13.7887, 28.0]
["2026-09-29T14:34:44.693049+00:00", "trade", 13.785, 5.0]
["2026-09-29T14:34:44.693190+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:34:45.060817+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:45.062506+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:45.063984+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:34:45.088710+00:00", "trade", 13.7887, 100.0]
["2026-09-29T14:34:45.428718+00:00", "trade", 13.7887, 7.0]
["2026-09-29T14:34:46.502641+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.524137+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:34:47.574868+00:00", "trade", 13.7814, 4.0]
["2026-09-29T14:34:47.915420+00:00", "trade", 13.78, 600.0]
["2026-09-29T14:34:47.918373+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:34:47.918376+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:34:47.918380+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.918380+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:34:47.918382+00:00", "trade", 13.78, 25.0]
["2026-09-29T14:34:47.918386+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.918386+00:00", "trade", 13.78, 30.0]
["2026-09-29T14:34:47.918388+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.918388+00:00", "trade", 13.78, 83.0]
["2026-09-29T14:34:47.918395+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.918401+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:34:47.918401+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:34:47.918403+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.918539+00:00", "trade", 13.78, 17.0]
["2026-09-29T14:34:47.918542+00:00", "trade", 13.78, 29.0]
["2026-09-29T14:34:47.918963+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.918966+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:34:47.918969+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:34:47.918988+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.918990+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.918993+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919028+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919033+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919043+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919088+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919088+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919110+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.919110+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:34:47.919118+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919118+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:34:47.919138+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919213+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:34:47.919227+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:34:47.919233+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:34:47.919237+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.919239+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:34:47.919248+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919250+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:34:47.919254+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919294+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919369+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:34:47.919369+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919374+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919374+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919414+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919414+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919456+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919459+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919516+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:34:47.919574+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919619+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919654+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919666+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:34:47.919735+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919815+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919815+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919845+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919895+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.919935+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.920015+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.920176+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.920256+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.920537+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.922219+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:34:47.923138+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.927578+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.927906+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:34:47.928019+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.934040+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:34:47.937141+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.940023+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:47.945654+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:34:47.946704+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:48.002541+00:00", "trade", 13.775, 170.0]
["2026-09-29T14:34:48.005043+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:48.026970+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:48.937067+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:49.028785+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:49.306867+00:00", "trade", 13.775, 160.0]
["2026-09-29T14:34:49.576795+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:49.577111+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:49.577833+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:50.092484+00:00", "trade", 13.775, 25.0]
["2026-09-29T14:34:50.230246+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:50.683155+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:50.888900+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:51.087042+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:51.444080+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:34:51.444158+00:00", "trade", 13.775, 300.0]
["2026-09-29T14:34:51.445093+00:00", "trade", 13.775, 10.0]
["2026-09-29T14:34:51.529350+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:51.693596+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:51.694112+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:52.126622+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:53.016431+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:53.017634+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:53.190460+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:55.174375+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:56.190940+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.734881+00:00", "trade", 13.775, 528.0]
["2026-09-29T14:34:58.735037+00:00", "trade", 13.775, 172.0]
["2026-09-29T14:34:58.735973+00:00", "trade", 13.775, 3.0]
["2026-09-29T14:34:58.737008+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.739143+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.745744+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.747207+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.749282+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.753036+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.753116+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.758469+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:58.760444+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.173327+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.181953+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.192157+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.210796+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.241996+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.532578+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:34:59.614884+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:34:59.994447+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:00.048897+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:00.304882+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:01.270775+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:01.342904+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:35:01.454536+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:01.520557+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:01.521048+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:02.142716+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:03.993921+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:04.552453+00:00", "trade", 13.7754, 100.0]
["2026-09-29T14:35:04.949512+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:05.046220+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:35:05.151107+00:00", "trade", 13.775, 945.0]
["2026-09-29T14:35:05.154258+00:00", "trade", 13.775, 3279.0]
["2026-09-29T14:35:05.169477+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:05.192533+00:00", "trade", 13.775, 65.0]
["2026-09-29T14:35:05.337075+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:05.632774+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:06.541548+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:06.838841+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:06.839302+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:06.842645+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:10.030953+00:00", "trade", 13.775, 2.0]
["2026-09-29T14:35:10.031651+00:00", "trade", 13.77, 7.0]
["2026-09-29T14:35:11.654414+00:00", "trade", 13.7701, 3800.0]
["2026-09-29T14:35:11.654874+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.715360+00:00", "trade", 13.77, 600.0]
["2026-09-29T14:35:11.715970+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.716982+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.750553+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:35:11.750556+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:35:11.753524+00:00", "trade", 13.775, 200.0]
["2026-09-29T14:35:11.754766+00:00", "trade", 13.775, 300.0]
["2026-09-29T14:35:11.760932+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.761478+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.761553+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.761563+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.761854+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.762546+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:11.762991+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:12.537000+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:12.548542+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:12.549765+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:12.567107+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:12.913632+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:12.919151+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:13.081366+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:13.082033+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:13.086072+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:13.298408+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:13.299506+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:13.764470+00:00", "trade", 13.775, 300.0]
["2026-09-29T14:35:14.201946+00:00", "trade", 13.775, 17.0]
["2026-09-29T14:35:14.207148+00:00", "trade", 13.775, 17.0]
["2026-09-29T14:35:15.337831+00:00", "trade", 13.816, 300.0]
["2026-09-29T14:35:15.901111+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:16.502944+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:16.503450+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:16.503506+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:17.718233+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:17.762469+00:00", "trade", 13.7785, 2.0]
["2026-09-29T14:35:17.854959+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:17.922409+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:18.030916+00:00", "trade", 13.7829, 8.0]
["2026-09-29T14:35:18.030943+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:18.030993+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:18.031990+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:18.037276+00:00", "trade", 13.7829, 1.0]
["2026-09-29T14:35:18.835896+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:18.982971+00:00", "trade", 13.7771, 4.0]
["2026-09-29T14:35:20.282296+00:00", "trade", 13.775, 3.0]
["2026-09-29T14:35:20.283315+00:00", "trade", 13.77, 4.0]
["2026-09-29T14:35:20.500509+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:20.501165+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:20.501396+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:20.501847+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:20.640813+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:21.120404+00:00", "trade", 13.7816, 31.0]
["2026-09-29T14:35:21.804428+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:35:21.805471+00:00", "trade", 13.775, 18.0]
["2026-09-29T14:35:21.971722+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:22.627641+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:35:23.024865+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:23.166392+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:23.525543+00:00", "trade", 13.775, 198.0]
["2026-09-29T14:35:23.525615+00:00", "trade", 13.775, 202.0]
["2026-09-29T14:35:23.607046+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:24.136387+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:24.172232+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:24.172397+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:24.962449+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:24.969828+00:00", "trade", 13.8158, 5.0]
["2026-09-29T14:35:25.373119+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:26.048525+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.660389+00:00", "trade", 13.7759, 10.0]
["2026-09-29T14:35:27.698920+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.698926+00:00", "trade", 13.78, 11.0]
["2026-09-29T14:35:27.698935+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.698992+00:00", "trade", 13.78, 500.0]
["2026-09-29T14:35:27.699085+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.699221+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.699982+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.700817+00:00", "trade", 13.775, 9.0]
["2026-09-29T14:35:27.701265+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:27.791080+00:00", "trade", 13.7815, 2.0]
["2026-09-29T14:35:28.817085+00:00", "trade", 13.775, 3800.0]
["2026-09-29T14:35:29.156596+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.156656+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.157618+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.160300+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.282882+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.719867+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.746451+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.841953+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:29.994471+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:30.063636+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:30.066513+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:30.229629+00:00", "trade", 13.7818, 12.0]
["2026-09-29T14:35:31.708383+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:32.185158+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:32.514663+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:33.095115+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:33.095250+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:33.098979+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:33.609383+00:00", "trade", 13.7749, 1.0]
["2026-09-29T14:35:34.662232+00:00", "trade", 13.8151, 2.0]
["2026-09-29T14:35:35.096493+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:35:35.099374+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:35:35.252436+00:00", "trade", 13.775, 180.0]
["2026-09-29T14:35:35.252541+00:00", "trade", 13.775, 220.0]
["2026-09-29T14:35:35.252542+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:35.253480+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:35.523703+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:35.681248+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:35.700895+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:35.701346+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:36.264499+00:00", "trade", 13.775, 7.0]
["2026-09-29T14:35:36.305259+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:36.441504+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:36.500777+00:00", "trade", 13.775, 4.0]
["2026-09-29T14:35:36.555406+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:35:36.659556+00:00", "trade", 13.775, 2.0]
["2026-09-29T14:35:38.927514+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:38.927664+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:38.930335+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:38.937076+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:39.177115+00:00", "trade", 13.775, 26.0]
["2026-09-29T14:35:39.218274+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:39.811684+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:40.048608+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:40.750880+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.159261+00:00", "trade", 13.7786, 50.0]
["2026-09-29T14:35:41.159979+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:41.174176+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:41.195452+00:00", "trade", 13.775, 20.0]
["2026-09-29T14:35:41.736202+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:41.737344+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.737595+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.737968+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:41.738146+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.738587+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.743098+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.743790+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.744231+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:41.763246+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:41.871709+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:42.316380+00:00", "trade", 13.7747, 1.0]
["2026-09-29T14:35:42.317445+00:00", "trade", 13.775, 3.0]
["2026-09-29T14:35:42.317475+00:00", "trade", 13.77, 7.0]
["2026-09-29T14:35:43.302075+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:43.438779+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:43.986777+00:00", "trade", 13.7816, 4.0]
["2026-09-29T14:35:44.050529+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:35:44.646178+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:44.783662+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:44.783746+00:00", "trade", 13.775, 198.0]
["2026-09-29T14:35:44.783825+00:00", "trade", 13.775, 102.0]
["2026-09-29T14:35:45.168555+00:00", "trade", 13.7744, 26.0]
["2026-09-29T14:35:45.325210+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:45.488045+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:35:45.775851+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:35:46.649618+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:35:46.697210+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:46.697842+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:46.719213+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:46.928737+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:46.928817+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:47.128280+00:00", "trade", 13.7745, 4.0]
["2026-09-29T14:35:47.621090+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:35:47.702153+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:48.177165+00:00", "trade", 13.77, 500.0]
["2026-09-29T14:35:48.832874+00:00", "trade", 13.775, 300.0]
["2026-09-29T14:35:48.908167+00:00", "trade", 13.774, 7.0]
["2026-09-29T14:35:51.850878+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:51.850943+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:54.114140+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:54.115156+00:00", "trade", 13.775, 15.0]
["2026-09-29T14:35:54.115189+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:35:54.495361+00:00", "trade", 13.8144, 100.0]
["2026-09-29T14:35:54.930426+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:54.930471+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:54.950988+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:35:55.218450+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:35:55.221785+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:35:55.691077+00:00", "trade", 13.775, 198.0]
["2026-09-29T14:35:55.691158+00:00", "trade", 13.775, 202.0]
["2026-09-29T14:35:58.270367+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:35:59.649563+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:59.650129+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:59.650169+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:59.771945+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:35:59.994494+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:00.014881+00:00", "trade", 13.7739, 2.0]
["2026-09-29T14:36:00.628113+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:00.855930+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:36:00.908441+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:00.917252+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:00.917733+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:02.078297+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:02.575313+00:00", "trade", 13.8143, 7.0]
["2026-09-29T14:36:03.747197+00:00", "trade", 13.775, 198.0]
["2026-09-29T14:36:03.747285+00:00", "trade", 13.775, 196.0]
["2026-09-29T14:36:03.748271+00:00", "trade", 13.775, 9.0]
["2026-09-29T14:36:03.750565+00:00", "trade", 13.775, 6.0]
["2026-09-29T14:36:04.362656+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:05.708314+00:00", "trade", 13.7739, 1.0]
["2026-09-29T14:36:06.051164+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:36:06.519700+00:00", "trade", 13.7801, 8.0]
["2026-09-29T14:36:06.575149+00:00", "trade", 13.7714, 1.0]
["2026-09-29T14:36:07.176326+00:00", "trade", 13.775, 200.0]
["2026-09-29T14:36:08.081812+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:08.523185+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:36:08.523185+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:36:08.642597+00:00", "trade", 13.7714, 1.0]
["2026-09-29T14:36:09.060192+00:00", "trade", 13.7737, 23.0]
["2026-09-29T14:36:10.626166+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:11.414104+00:00", "trade", 13.775, 300.0]
["2026-09-29T14:36:11.522636+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:36:12.545077+00:00", "trade", 13.7751, 23.0]
["2026-09-29T14:36:12.550488+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:12.550543+00:00", "trade", 13.77, 600.0]
["2026-09-29T14:36:13.052833+00:00", "trade", 13.775, 319.0]
["2026-09-29T14:36:13.052911+00:00", "trade", 13.775, 81.0]
["2026-09-29T14:36:13.052965+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:13.053406+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:13.053406+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:13.058729+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:13.059130+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:13.061871+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:14.413708+00:00", "trade", 13.775, 200.0]
["2026-09-29T14:36:14.496077+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:15.023367+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:15.243581+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:16.028245+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:16.029172+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:16.029212+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:16.045634+00:00", "trade", 13.775, 5.0]
["2026-09-29T14:36:16.046136+00:00", "trade", 13.775, 5.0]
["2026-09-29T14:36:17.385873+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:17.402898+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:17.403340+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:17.410221+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:17.416346+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:17.491285+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:36:18.049342+00:00", "trade", 13.78, 73.0]
["2026-09-29T14:36:18.370578+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.375615+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.376056+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.378617+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.379093+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.379815+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.574139+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:36:18.602470+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:36:18.602704+00:00", "trade", 13.775, 200.0]
["2026-09-29T14:36:18.604309+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.606129+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.606329+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.616894+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:18.707686+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:19.448164+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:19.453045+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:19.697212+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:36:19.729774+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:20.478778+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:20.491183+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:20.736787+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:36:22.497796+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:22.749706+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:36:23.474431+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:23.474436+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.087271+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.087757+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.101635+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.102076+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.440442+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.548544+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.651008+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.723185+00:00", "trade", 13.775, 274.0]
["2026-09-29T14:36:24.732242+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.738602+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.739043+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.739524+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.850363+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:24.850834+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:26.199737+00:00", "trade", 13.7796, 4.0]
["2026-09-29T14:36:26.512531+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:26.513579+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:26.515062+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.193122+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.297636+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.321402+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.423425+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.559795+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.600833+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.601329+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.823909+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.828766+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:27.832825+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:28.373743+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:28.399060+00:00", "trade", 13.775, 25.0]
["2026-09-29T14:36:28.455493+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:28.850539+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:29.994514+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:30.689513+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:30.692139+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:30.698935+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:30.700559+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:30.712332+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.448730+00:00", "trade", 13.817, 43.0]
["2026-09-29T14:36:31.449347+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.449863+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.968166+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:31.968190+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:36:31.968208+00:00", "trade", 13.78, 53.0]
["2026-09-29T14:36:31.968208+00:00", "trade", 13.78, 97.0]
["2026-09-29T14:36:31.968744+00:00", "trade", 13.78, 433.0]
["2026-09-29T14:36:31.968744+00:00", "trade", 13.78, 433.0]
["2026-09-29T14:36:31.968768+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:31.968768+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:31.968771+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:31.968771+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:31.968774+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:36:31.968784+00:00", "trade", 13.78, 75.0]
["2026-09-29T14:36:31.968784+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:36:31.968822+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:36:31.968822+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:31.968869+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.968914+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.968995+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.968995+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969310+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969355+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969396+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969436+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969436+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969877+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969877+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.969952+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.971265+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.971676+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.974478+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.974502+00:00", "trade", 13.78, 47.0]
["2026-09-29T14:36:31.974513+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.974543+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.974543+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.986128+00:00", "trade", 13.775, 26.0]
["2026-09-29T14:36:31.989238+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.989478+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:31.989959+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:32.015250+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:32.015691+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:32.015691+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:32.172820+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:32.174419+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:33.091563+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:33.194833+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:33.685672+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:33.726592+00:00", "trade", 13.8134, 100.0]
["2026-09-29T14:36:33.727647+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:34.260501+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:34.260566+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:34.260942+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:34.399823+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:34.469940+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:34.615169+00:00", "trade", 13.775, 248.0]
["2026-09-29T14:36:34.615268+00:00", "trade", 13.775, 52.0]
["2026-09-29T14:36:36.566407+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:36.567570+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:36.968311+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:36:36.969379+00:00", "trade", 13.775, 8.0]
["2026-09-29T14:36:36.969520+00:00", "trade", 13.775, 3.0]
["2026-09-29T14:36:38.611783+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:38.614695+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:38.615131+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:38.615832+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:39.005721+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:39.228186+00:00", "trade", 13.7759, 8.0]
["2026-09-29T14:36:39.229245+00:00", "trade", 13.775, 19.0]
["2026-09-29T14:36:41.186584+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:41.187070+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:41.187150+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:41.288782+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:42.091244+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:36:42.091954+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:36:42.111991+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.111994+00:00", "trade", 13.78, 145.0]
["2026-09-29T14:36:42.111997+00:00", "trade", 13.78, 3.0]
["2026-09-29T14:36:42.112027+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:36:42.112033+00:00", "trade", 13.78, 500.0]
["2026-09-29T14:36:42.112036+00:00", "trade", 13.78, 56.0]
["2026-09-29T14:36:42.112038+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:36:42.112042+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:36:42.112045+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:36:42.112045+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:36:42.112048+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.112048+00:00", "trade", 13.78, 30.0]
["2026-09-29T14:36:42.112058+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112088+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112093+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112128+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112138+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112143+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112148+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112148+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112243+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112248+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112248+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112258+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112258+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112278+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112278+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112288+00:00", "trade", 13.78, 54.0]
["2026-09-29T14:36:42.112292+00:00", "trade", 13.78, 50.0]
["2026-09-29T14:36:42.112297+00:00", "trade", 13.78, 56.0]
["2026-09-29T14:36:42.112297+00:00", "trade", 13.78, 73.0]
["2026-09-29T14:36:42.112297+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.112304+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.112304+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.112304+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112306+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:36:42.112333+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.112404+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112466+00:00", "trade", 13.78, 31.0]
["2026-09-29T14:36:42.112469+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:36:42.112472+00:00", "trade", 13.78, 54.0]
["2026-09-29T14:36:42.112475+00:00", "trade", 13.78, 705.0]
["2026-09-29T14:36:42.112475+00:00", "trade", 13.78, 15.0]
["2026-09-29T14:36:42.112489+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112494+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:36:42.112629+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112669+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112729+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112750+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112759+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112759+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112759+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112765+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112765+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112850+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.112955+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113010+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113050+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113050+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113085+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113125+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113125+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113171+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113251+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113291+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113331+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113362+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:36:42.113362+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:42.113371+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113401+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:36:42.113401+00:00", "trade", 13.785, 162.0]
["2026-09-29T14:36:42.113451+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113486+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113486+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113757+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113757+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.113864+00:00", "trade", 13.78, 22.0]
["2026-09-29T14:36:42.114507+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:42.114729+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.114734+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.114938+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.115321+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.115321+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.115353+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:36:42.115772+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.116203+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.118052+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.118132+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.118883+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:42.125615+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.134893+00:00", "trade", 13.785, 39.0]
["2026-09-29T14:36:42.137253+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.137779+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.146302+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:42.571933+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:36:42.794989+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.797831+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.947522+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:42.971194+00:00", "trade", 13.7778, 200.0]
["2026-09-29T14:36:43.277948+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:43.279347+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:43.884268+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:44.075759+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:44.156276+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:44.156717+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:44.627390+00:00", "trade", 13.785, 14.0]
["2026-09-29T14:36:45.059872+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.061832+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.062729+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.068012+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.090500+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.153079+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.153079+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.153424+00:00", "trade", 13.785, 300.0]
["2026-09-29T14:36:45.153535+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.153601+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:45.507295+00:00", "trade", 13.7781, 39.0]
["2026-09-29T14:36:45.508676+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:46.166287+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:47.092697+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:36:47.304222+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:47.524730+00:00", "trade", 13.7759, 4.0]
["2026-09-29T14:36:47.971235+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:47.971275+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:47.971717+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:48.006444+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:48.040265+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:49.129970+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:49.170506+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:49.170942+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:49.195015+00:00", "trade", 13.785, 16.0]
["2026-09-29T14:36:50.709100+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:50.709807+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:50.725835+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.113408+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.113448+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.122850+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.122900+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.875190+00:00", "trade", 13.7886, 2.0]
["2026-09-29T14:36:51.908436+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.909353+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.958766+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.960560+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.961572+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:51.966283+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:52.182867+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:52.184764+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:52.185606+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:52.226489+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:36:53.026355+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:36:53.123549+00:00", "trade", 13.7789, 8.0]
["2026-09-29T14:36:53.328526+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:36:53.329254+00:00", "trade", 13.785, 120.0]
["2026-09-29T14:36:53.468459+00:00", "trade", 13.779, 4.0]
["2026-09-29T14:36:53.574338+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:53.580337+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.088803+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.089104+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.089339+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.095779+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.115872+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.761921+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.762387+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.769404+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.775648+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.868511+00:00", "trade", 13.779, 1.0]
["2026-09-29T14:36:54.923771+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:54.924242+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:55.126159+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:55.601275+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:55.717367+00:00", "trade", 13.785, 13.0]
["2026-09-29T14:36:56.897822+00:00", "trade", 13.785, 225.0]
["2026-09-29T14:36:56.918677+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:56.919474+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:56.920877+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:56.920882+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:56.956663+00:00", "trade", 13.785, 324.0]
["2026-09-29T14:36:57.478996+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:57.479081+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:57.861238+00:00", "trade", 13.785, 20.0]
["2026-09-29T14:36:57.862640+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:57.863076+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:57.951266+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.192604+00:00", "trade", 13.78, 4.0]
["2026-09-29T14:36:59.192607+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:36:59.193203+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.193238+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.193258+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.193258+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.193263+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.193263+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.193644+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.524854+00:00", "trade", 13.7794, 1.0]
["2026-09-29T14:36:59.774031+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.774071+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.916836+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.916841+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.918681+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:36:59.994536+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:00.140179+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:37:00.150142+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:00.150593+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:00.345101+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:00.345577+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.000071+00:00", "trade", 13.785, 5.0]
["2026-09-29T14:37:01.001180+00:00", "trade", 13.785, 4.0]
["2026-09-29T14:37:01.003664+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.005048+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.018114+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.103628+00:00", "trade", 13.78, 205.0]
["2026-09-29T14:37:01.103778+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.109339+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:37:01.110363+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.122014+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:37:01.154194+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:37:01.250016+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.250582+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.540041+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.540518+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:01.944976+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:02.104651+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:02.315559+00:00", "trade", 13.785, 203.0]
["2026-09-29T14:37:02.711461+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:02.711526+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:02.712523+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:02.712985+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:03.125472+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:03.125958+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:03.702115+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:03.746912+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.739250+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.739250+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.739250+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.739686+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.745084+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.745524+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:04.746006+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:05.014209+00:00", "trade", 13.7799, 9.0]
["2026-09-29T14:37:05.570674+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:06.447121+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:37:06.539552+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.169658+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:37:07.429516+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.429807+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.430779+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.431541+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.432237+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.440281+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.525118+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.525209+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.526617+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.557320+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.557952+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.752294+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:07.975576+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.328532+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.329133+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.329609+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.329614+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.568207+00:00", "trade", 13.8153, 100.0]
["2026-09-29T14:37:08.569611+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.662402+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:08.927202+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:09.928451+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:10.447342+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:10.447538+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:10.536008+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:12.028522+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:12.029735+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:12.134830+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:12.763702+00:00", "trade", 13.7779, 4.0]
["2026-09-29T14:37:13.147091+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:13.394782+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:37:13.395957+00:00", "trade", 13.785, 3.0]
["2026-09-29T14:37:14.988703+00:00", "trade", 13.7811, 12.0]
["2026-09-29T14:37:14.989939+00:00", "trade", 13.7811, 5.0]
["2026-09-29T14:37:15.000234+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:15.358687+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:15.359294+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:16.115423+00:00", "trade", 13.785, 214.0]
["2026-09-29T14:37:17.735347+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:17.871892+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:17.872634+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:18.258478+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:18.414915+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:18.448335+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:19.207909+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:37:19.209312+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:19.209788+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:19.210986+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:37:19.314889+00:00", "trade", 13.78, 3.0]
["2026-09-29T14:37:19.315091+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:37:19.315091+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:37:19.315094+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:37:19.315097+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:37:19.315097+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:37:19.315100+00:00", "trade", 13.78, 1400.0]
["2026-09-29T14:37:19.315103+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:37:19.315145+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:37:19.315184+00:00", "trade", 13.78, 15.0]
["2026-09-29T14:37:19.315219+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315232+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:37:19.315234+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315236+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:37:19.315244+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315254+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315294+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315304+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315384+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315389+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315389+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315470+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315485+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315520+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315535+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315545+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315560+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:37:19.315740+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315860+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315860+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:37:19.315901+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.315981+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316061+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316141+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316141+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316181+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316221+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316261+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316305+00:00", "trade", 13.775, 11.0]
["2026-09-29T14:37:19.316335+00:00", "trade", 13.775, 20.0]
["2026-09-29T14:37:19.316342+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316342+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316382+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316422+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316422+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316422+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316422+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316462+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316622+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316662+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.316943+00:00", "trade", 13.78, 21.0]
["2026-09-29T14:37:19.316973+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.318988+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.319023+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.323664+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.324982+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.324999+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:37:19.357612+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:37:19.398081+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.398447+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.449449+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.542760+00:00", "trade", 13.775, 200.0]
["2026-09-29T14:37:19.545537+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.545973+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.546099+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:19.551376+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:20.318268+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:21.388778+00:00", "trade", 13.7852, 2.0]
["2026-09-29T14:37:21.421028+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:21.610008+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:22.562996+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:37:23.396192+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:23.422755+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:23.626619+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:37:23.682243+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:23.786351+00:00", "trade", 13.775, 64.0]
["2026-09-29T14:37:24.730383+00:00", "trade", 13.7809, 31.0]
["2026-09-29T14:37:25.497870+00:00", "trade", 13.7852, 100.0]
["2026-09-29T14:37:26.165226+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.165732+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.547135+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.547611+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.551395+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.551891+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.953262+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:26.956705+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:27.020848+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:27.965874+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:28.644176+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:37:28.644176+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:37:29.341404+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:29.341840+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:29.341880+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:29.343003+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:29.994565+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:30.243011+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:30.818757+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:31.875608+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:37:31.909023+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:32.182603+00:00", "trade", 13.7809, 10.0]
["2026-09-29T14:37:32.472019+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:32.653422+00:00", "trade", 13.78, 16.0]
["2026-09-29T14:37:32.654037+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:32.654158+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:32.654398+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:32.718737+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:33.329032+00:00", "trade", 13.813, 100.0]
["2026-09-29T14:37:33.929727+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:37:33.930768+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:37:34.127636+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.132734+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.137116+00:00", "trade", 13.775, 63.0]
["2026-09-29T14:37:34.144612+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.874276+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:37:34.886657+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:34.886661+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:34.886661+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:37:34.886663+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:37:34.886666+00:00", "trade", 13.77, 85.0]
["2026-09-29T14:37:34.886747+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:37:34.887727+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.887727+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.887727+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.887731+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.888203+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.888874+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:34.985950+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:35.861430+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:35.863756+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:37:36.786358+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:37.369682+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:37.426307+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:37.514171+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:38.021932+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:37:38.021935+00:00", "trade", 13.77, 15.0]
["2026-09-29T14:37:38.021935+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022323+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022344+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022353+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022368+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:38.022497+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:38.022500+00:00", "trade", 13.77, 54.0]
["2026-09-29T14:37:38.022622+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:37:38.022837+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:37:38.022847+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:37:38.022891+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022894+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022894+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022910+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:38.022910+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:37:38.022913+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:38.022942+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:37:38.022960+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:38.022963+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:37:38.022966+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:37:38.022966+00:00", "trade", 13.77, 30.0]
["2026-09-29T14:37:38.022983+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.022987+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:37:38.023093+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023120+00:00", "trade", 13.77, 74.0]
["2026-09-29T14:37:38.023148+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023148+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023163+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023163+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023188+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023449+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023464+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023494+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023494+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023544+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023574+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023624+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023940+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023975+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.023975+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.024010+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:37:38.024025+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.026787+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.027729+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.030180+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.033457+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.039041+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.042946+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:37:38.139931+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:38.145556+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:37:39.568836+00:00", "trade", 13.7614, 1.0]
["2026-09-29T14:37:39.720626+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:37:39.721955+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:37:40.214564+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:37:40.219415+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:37:40.422737+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.433929+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.474671+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.475793+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.787902+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.789119+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.790708+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:40.791570+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:42.045441+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:43.208686+00:00", "trade", 13.776, 5.0]
["2026-09-29T14:37:43.243593+00:00", "trade", 13.765, 185.0]
["2026-09-29T14:37:43.771692+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:43.772333+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:43.884806+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:43.986732+00:00", "trade", 13.7769, 4.0]
["2026-09-29T14:37:45.000132+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.040889+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.041175+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.041385+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.041681+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.050642+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.051028+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.080662+00:00", "trade", 13.765, 15.0]
["2026-09-29T14:37:45.124608+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.271974+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.488550+00:00", "trade", 13.7757, 4.0]
["2026-09-29T14:37:45.490093+00:00", "trade", 13.7757, 2.0]
["2026-09-29T14:37:45.515723+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:37:45.518715+00:00", "trade", 13.7601, 3800.0]
["2026-09-29T14:37:45.519734+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.519734+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:45.739353+00:00", "trade", 13.765, 10.0]
["2026-09-29T14:37:46.032225+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.032225+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.032691+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.032706+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.037302+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.037743+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.195137+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:46.472691+00:00", "trade", 13.765, 2.0]
["2026-09-29T14:37:47.106468+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.169404+00:00", "trade", 13.7711, 24.0]
["2026-09-29T14:37:48.171163+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.171644+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.172080+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.518956+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.680543+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:37:48.683027+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:37:48.683999+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.686009+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.926281+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.926968+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:48.927444+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:49.493342+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:37:49.537406+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:49.538128+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:49.876398+00:00", "trade", 13.765, 4.0]
["2026-09-29T14:37:49.877757+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:49.878233+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:49.878273+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:49.878754+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:50.907930+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:50.908161+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:50.908366+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:50.908612+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:50.917172+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:51.040380+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:51.648990+00:00", "trade", 13.765, 50.0]
["2026-09-29T14:37:52.685949+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:52.686856+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:52.691708+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:52.993847+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:52.993847+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:52.999811+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:53.085997+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:53.227108+00:00", "trade", 13.765, 1.0]
["2026-09-29T14:37:54.667593+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:54.667633+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:54.668229+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:57.316796+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:37:57.317831+00:00", "trade", 13.765, 6.0]
["2026-09-29T14:37:59.855597+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:37:59.994583+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:00.011844+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:00.388812+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:00.403657+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.133789+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:38:01.133852+00:00", "trade", 13.77, 23.0]
["2026-09-29T14:38:01.133912+00:00", "trade", 13.77, 6.0]
["2026-09-29T14:38:01.134408+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:38:01.134492+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.134573+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.134811+00:00", "trade", 13.765, 19.0]
["2026-09-29T14:38:01.134813+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.134813+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.134893+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.135054+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.135124+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.135455+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.136617+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.137755+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:38:01.137764+00:00", "trade", 13.77, 344.0]
["2026-09-29T14:38:01.137765+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.138216+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.138256+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.138297+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.138537+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.139008+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.162498+00:00", "trade", 13.77, 15.0]
["2026-09-29T14:38:01.179657+00:00", "trade", 13.77, 6.0]
["2026-09-29T14:38:01.222046+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391037+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391040+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391042+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391043+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391046+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:38:01.391046+00:00", "trade", 13.77, 766.0]
["2026-09-29T14:38:01.391048+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391051+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391084+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391087+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:38:01.391106+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391217+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.391220+00:00", "trade", 13.77, 49.0]
["2026-09-29T14:38:01.391220+00:00", "trade", 13.77, 31.0]
["2026-09-29T14:38:01.391526+00:00", "trade", 13.77, 234.0]
["2026-09-29T14:38:01.391548+00:00", "trade", 13.77, 578.0]
["2026-09-29T14:38:01.391580+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391780+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391805+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391815+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391890+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391976+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.391980+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.392068+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:38:01.392106+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.392296+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.392487+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.392748+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:01.392807+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.392807+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.394672+00:00", "trade", 13.765, 300.0]
["2026-09-29T14:38:01.395159+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:38:01.395248+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.395694+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.395699+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.395730+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.421820+00:00", "trade", 13.765, 3800.0]
["2026-09-29T14:38:01.513906+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.892207+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.892242+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:01.892688+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:02.147124+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:02.500976+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:02.709448+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:03.005784+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:03.087608+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:03.189000+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:03.681282+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:03.792291+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:03.792903+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:04.467786+00:00", "trade", 13.7778, 100.0]
["2026-09-29T14:38:04.481623+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:04.673094+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:38:04.688012+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:38:04.693335+00:00", "trade", 13.77, 11.0]
["2026-09-29T14:38:04.708521+00:00", "trade", 13.77, 31.0]
["2026-09-29T14:38:04.709175+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:04.709215+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:04.773763+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:04.811007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:05.030955+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:38:05.034546+00:00", "trade", 13.765, 300.0]
["2026-09-29T14:38:05.430348+00:00", "trade", 13.8096, 9.0]
["2026-09-29T14:38:06.213091+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:06.213096+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:06.214544+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:06.316738+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:06.519707+00:00", "trade", 13.7724, 4.0]
["2026-09-29T14:38:07.036058+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:38:07.431484+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:38:07.434326+00:00", "trade", 13.7699, 50.0]
["2026-09-29T14:38:07.435221+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:07.435652+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:07.836630+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:38:08.023081+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:08.195297+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:38:09.225577+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:38:09.361940+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:38:10.033103+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.110001+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.110061+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.117182+00:00", "trade", 13.7775, 100.0]
["2026-09-29T14:38:10.124280+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.125803+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.401185+00:00", "trade", 13.7686, 99.0]
["2026-09-29T14:38:10.639747+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.639817+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.640364+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.640384+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.924395+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.925022+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.925081+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:10.925192+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:11.325559+00:00", "trade", 13.765, 3800.0]
["2026-09-29T14:38:11.389106+00:00", "trade", 13.7674, 3.0]
["2026-09-29T14:38:11.528759+00:00", "trade", 13.7769, 1.0]
["2026-09-29T14:38:12.434185+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:38:13.001714+00:00", "trade", 13.765, 800.0]
["2026-09-29T14:38:14.902814+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:38:15.684015+00:00", "trade", 13.765, 1.0]
["2026-09-29T14:38:15.741526+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.139950+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.140215+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.153121+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.153181+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.160218+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.161806+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.164257+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.169655+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:16.177023+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:17.675573+00:00", "trade", 13.7682, 10.0]
["2026-09-29T14:38:17.697435+00:00", "trade", 13.7678, 10.0]
["2026-09-29T14:38:17.773495+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:17.780932+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:17.790360+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:17.804959+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:17.808007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:18.719350+00:00", "trade", 13.765, 3800.0]
["2026-09-29T14:38:18.725610+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:38:19.018509+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.019186+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.020649+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.029551+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.029725+00:00", "trade", 13.77, 25.0]
["2026-09-29T14:38:19.030027+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.030352+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.030387+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:38:19.030423+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.030433+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.030468+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.030468+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.030989+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.033219+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.037048+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.056470+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.056590+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.459695+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.460757+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.460913+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.460943+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.535420+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.535425+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.568639+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:38:19.819534+00:00", "trade", 13.8083, 10.0]
["2026-09-29T14:38:19.963971+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:38:20.750383+00:00", "trade", 13.7699, 15.0]
["2026-09-29T14:38:20.768456+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:38:20.768958+00:00", "trade", 13.765, 300.0]
["2026-09-29T14:38:21.749858+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:38:22.071336+00:00", "trade", 13.7699, 3800.0]
["2026-09-29T14:38:22.875000+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875002+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875006+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875009+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875011+00:00", "trade", 13.77, 17.0]
["2026-09-29T14:38:22.875014+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875024+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875024+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875174+00:00", "trade", 13.77, 69.0]
["2026-09-29T14:38:22.875174+00:00", "trade", 13.77, 36.0]
["2026-09-29T14:38:22.875204+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:38:22.875312+00:00", "trade", 13.77, 15.0]
["2026-09-29T14:38:22.875387+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875388+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:38:22.875399+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:38:22.875469+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:38:22.875474+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:38:22.875481+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.875484+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875511+00:00", "trade", 13.77, 178.0]
["2026-09-29T14:38:22.875524+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875560+00:00", "trade", 13.77, 54.0]
["2026-09-29T14:38:22.875562+00:00", "trade", 13.77, 46.0]
["2026-09-29T14:38:22.875564+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875579+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875599+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875619+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875619+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875639+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875639+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875644+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875664+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875679+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875754+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875759+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875890+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875905+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.875923+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:38:22.875945+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876105+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876195+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876275+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876396+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876431+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876481+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876506+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876556+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876561+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876586+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.876876+00:00", "trade", 13.775, 12.0]
["2026-09-29T14:38:22.877087+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.877315+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:38:22.877417+00:00", "trade", 13.77, 22.0]
["2026-09-29T14:38:22.878035+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.878142+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:38:22.878877+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.879162+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.879353+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.879353+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.879403+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.889641+00:00", "trade", 13.775, 35.0]
["2026-09-29T14:38:22.890765+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.891166+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.895716+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:38:22.897598+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:38:22.952344+00:00", "trade", 13.7772, 1.0]
["2026-09-29T14:38:22.997607+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:38:22.998241+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.998602+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:22.998722+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:23.001278+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:23.149240+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:24.048372+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:24.865794+00:00", "trade", 13.775, 600.0]
["2026-09-29T14:38:25.867122+00:00", "trade", 13.775, 361.0]
["2026-09-29T14:38:26.166385+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:26.167252+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:26.194297+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:26.199734+00:00", "trade", 13.7706, 4.0]
["2026-09-29T14:38:26.639281+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:26.927783+00:00", "trade", 13.7667, 18.0]
["2026-09-29T14:38:28.169019+00:00", "trade", 13.8074, 100.0]
["2026-09-29T14:38:28.170309+00:00", "trade", 13.8074, 84.0]
["2026-09-29T14:38:28.171044+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:28.242785+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:28.450925+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:29.390362+00:00", "trade", 13.775, 3.0]
["2026-09-29T14:38:29.994606+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:30.566773+00:00", "trade", 13.7756, 2.0]
["2026-09-29T14:38:30.989664+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:38:30.990277+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.077250+00:00", "trade", 13.78, 9.0]
["2026-09-29T14:38:31.078227+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078227+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078227+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078232+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078267+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078307+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078347+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078668+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078703+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.078828+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.135603+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.284493+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.410333+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.412693+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.413250+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.446985+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.547860+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.635965+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.738439+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.757610+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:31.860079+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:32.990265+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:32.990275+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:32.991773+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:32.994034+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:32.995292+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:33.885041+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:33.885537+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:34.047593+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:34.048034+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:34.104012+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:34.204682+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:34.401826+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:34.796636+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:35.001579+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:35.451367+00:00", "trade", 13.8073, 100.0]
["2026-09-29T14:38:35.452477+00:00", "trade", 13.8073, 15.0]
["2026-09-29T14:38:35.452772+00:00", "trade", 13.8073, 23.0]
["2026-09-29T14:38:35.453893+00:00", "trade", 13.8073, 3.0]
["2026-09-29T14:38:36.232450+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:36.232977+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:36.233378+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:36.233849+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:36.494999+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:38:36.496494+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.038364+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.130554+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.130995+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.253552+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.283283+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.503529+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:38:37.959745+00:00", "trade", 13.775, 11.0]
["2026-09-29T14:38:37.963213+00:00", "trade", 13.775, 89.0]
["2026-09-29T14:38:37.964219+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.964254+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.964725+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.964725+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.965417+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.965547+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:37.986713+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:38.020719+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:38.409169+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:38.409650+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:38.678505+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:38:39.739762+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:38:39.739780+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:38:39.739840+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:38:39.739901+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.739964+00:00", "trade", 13.78, 21.0]
["2026-09-29T14:38:39.739964+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.739985+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.739989+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.739989+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.739994+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.739994+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:38:39.739994+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.740018+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.740093+00:00", "trade", 13.78, 73.0]
["2026-09-29T14:38:39.740099+00:00", "trade", 13.78, 50.0]
["2026-09-29T14:38:39.740103+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740113+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740118+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740168+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740188+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740193+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740193+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740213+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740223+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740243+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.740243+00:00", "trade", 13.78, 13.0]
["2026-09-29T14:38:39.740249+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:38:39.740249+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:38:39.740265+00:00", "trade", 13.78, 3.0]
["2026-09-29T14:38:39.740271+00:00", "trade", 13.78, 51.0]
["2026-09-29T14:38:39.740271+00:00", "trade", 13.78, 872.0]
["2026-09-29T14:38:39.740271+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:38:39.740273+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740277+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:38:39.740277+00:00", "trade", 13.78, 15.0]
["2026-09-29T14:38:39.740279+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740299+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740354+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740359+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:38:39.740394+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740399+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740449+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740449+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740454+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740454+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740529+00:00", "trade", 13.78, 93.0]
["2026-09-29T14:38:39.740529+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:38:39.740564+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740680+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:38:39.740760+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740840+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740885+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.740885+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741040+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741045+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741045+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741081+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741081+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741161+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741161+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741188+00:00", "trade", 13.785, 2.0]
["2026-09-29T14:38:39.741201+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741206+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741227+00:00", "trade", 13.785, 2.0]
["2026-09-29T14:38:39.741241+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741241+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741281+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.741326+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.742163+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.742764+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.743741+00:00", "trade", 13.785, 48.0]
["2026-09-29T14:38:39.744323+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.744339+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:38:39.744339+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:38:39.744804+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.745922+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.747205+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.774695+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.775212+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:39.790288+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:38:40.024771+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:40.040975+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:40.093480+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:38:40.334106+00:00", "trade", 13.785, 19.0]
["2026-09-29T14:38:40.525425+00:00", "trade", 13.7896, 10.0]
["2026-09-29T14:38:40.738110+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:38:41.019198+00:00", "trade", 13.79, 44.0]
["2026-09-29T14:38:41.019198+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:38:41.019214+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:38:41.019222+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:38:41.019255+00:00", "trade", 13.79, 95.0]
["2026-09-29T14:38:41.019258+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:38:41.019259+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:38:41.019261+00:00", "trade", 13.79, 500.0]
["2026-09-29T14:38:41.019267+00:00", "trade", 13.79, 16.0]
["2026-09-29T14:38:41.019269+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:38:41.019279+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:38:41.019429+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:38:41.019430+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019447+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:38:41.019460+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019475+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019480+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019480+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019485+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019485+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019485+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019505+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019510+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019520+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019525+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019545+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019580+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019580+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019660+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019695+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019700+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019700+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019780+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019780+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019805+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:38:41.019805+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019820+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019846+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019846+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019856+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.019976+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020141+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020141+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020176+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020256+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020261+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020297+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020297+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020302+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020412+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020567+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.020567+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.022362+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.023123+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.023459+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.023900+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.027053+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.039698+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:38:41.040304+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.040304+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.040304+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.040384+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.040384+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.040825+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.065722+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:38:41.071474+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071513+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:38:41.071529+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071579+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071594+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071594+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071609+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071614+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071669+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.071674+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.083241+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:38:41.084615+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:41.209783+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:38:41.271620+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:42.043433+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:42.043829+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:42.044350+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:42.366056+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:42.842764+00:00", "trade", 13.798, 1.0]
["2026-09-29T14:38:42.844155+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:43.017548+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:43.623546+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:47.370752+00:00", "trade", 13.7709, 11.0]
["2026-09-29T14:38:48.095938+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:38:48.226827+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:38:48.227314+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:48.227318+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:48.227679+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:48.228120+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:48.228196+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:48.229754+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:48.763638+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:38:49.106548+00:00", "trade", 13.795, 3800.0]
["2026-09-29T14:38:51.768691+00:00", "trade", 13.79, 18.0]
["2026-09-29T14:38:52.107571+00:00", "trade", 13.795, 6.0]
["2026-09-29T14:38:52.107601+00:00", "trade", 13.795, 8.0]
["2026-09-29T14:38:52.109162+00:00", "trade", 13.795, 54.0]
["2026-09-29T14:38:53.199117+00:00", "trade", 13.795, 75.0]
["2026-09-29T14:38:55.379919+00:00", "trade", 13.7902, 15.0]
["2026-09-29T14:38:56.898727+00:00", "trade", 13.7726, 4.0]
["2026-09-29T14:38:57.315991+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.316432+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.557792+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.558303+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.790666+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.869935+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.870376+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:57.870532+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:58.329765+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:58.688479+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:58.689672+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:38:59.237369+00:00", "trade", 13.7951, 200.0]
["2026-09-29T14:38:59.994630+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.438817+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:39:00.550077+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.551902+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.553666+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.554568+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.554844+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.555044+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:00.589020+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.774724+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.774724+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.794410+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.796410+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.802094+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.897566+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.921649+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:01.922285+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:03.228440+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:03.229834+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:03.437984+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.329235+00:00", "trade", 13.8067, 100.0]
["2026-09-29T14:39:04.532701+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.625126+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.625161+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.662500+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.662931+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.662941+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.663021+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.705267+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.914520+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:04.965436+00:00", "trade", 13.7756, 1.0]
["2026-09-29T14:39:05.950738+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:05.992592+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:05.992598+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:05.992598+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:05.994332+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:06.132120+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:07.091008+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.155869+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.156114+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.283854+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.391159+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.739838+00:00", "trade", 13.795, 7.0]
["2026-09-29T14:39:08.953899+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.954365+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:08.954415+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:09.054870+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:10.005112+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:10.005238+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:10.059392+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:10.060574+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:10.063211+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:10.734380+00:00", "trade", 13.7977, 1.0]
["2026-09-29T14:39:11.036245+00:00", "trade", 13.7949, 5.0]
["2026-09-29T14:39:11.102462+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:39:11.696285+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:11.696330+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:11.696786+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:12.049375+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:12.054382+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:12.187820+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:13.350153+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:13.350604+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:13.463243+00:00", "trade", 13.795, 10.0]
["2026-09-29T14:39:16.555486+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:16.555922+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:16.577056+00:00", "trade", 13.795, 400.0]
["2026-09-29T14:39:16.660917+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:16.715584+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:39:16.724217+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:16.724423+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:16.856267+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:16.856703+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:17.128058+00:00", "trade", 13.7788, 2.0]
["2026-09-29T14:39:17.336420+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:17.676891+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:17.677442+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:17.677447+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:17.735791+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:17.736272+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:18.032263+00:00", "trade", 13.8, 12.0]
["2026-09-29T14:39:18.032317+00:00", "trade", 13.8, 46.0]
["2026-09-29T14:39:18.495375+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:18.496077+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:18.844539+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:18.844582+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:18.845023+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:18.845028+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:18.846872+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.875329+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.875344+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.875409+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.875434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.885257+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.891693+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.928485+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.928791+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.928916+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.935512+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.935567+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.936219+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.936229+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.938825+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:21.943110+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.080111+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.102856+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.504021+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.504026+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.504076+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.504798+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.504943+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.504943+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.505740+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.719374+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.719810+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.719890+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.720411+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.787912+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.899187+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:22.899583+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.001200+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.396187+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:39:23.397207+00:00", "trade", 13.795, 5.0]
["2026-09-29T14:39:23.397243+00:00", "trade", 13.795, 19.0]
["2026-09-29T14:39:23.446244+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.554883+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.695769+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.755907+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.755917+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.755972+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.756383+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.765830+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.766272+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.766272+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.848669+00:00", "trade", 13.795, 47.0]
["2026-09-29T14:39:23.851219+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.869863+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:23.870735+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.399359+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.399875+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.409318+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.409759+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.409759+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.629873+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.630314+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:24.674444+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:25.529401+00:00", "trade", 13.7894, 3.0]
["2026-09-29T14:39:25.796834+00:00", "trade", 13.7765, 100.0]
["2026-09-29T14:39:25.917204+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:25.917755+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:25.927092+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:26.045670+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:26.216722+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:26.217521+00:00", "trade", 13.8, 7.0]
["2026-09-29T14:39:26.218496+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:26.219138+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:39:26.219939+00:00", "quote", 13.79, 13.81]
["2026-09-29T14:39:26.220053+00:00", "trade", 13.8, 92.0]
["2026-09-29T14:39:26.220110+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.220392+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:39:26.220396+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:26.220405+00:00", "trade", 13.8, 12.0]
["2026-09-29T14:39:26.220405+00:00", "trade", 13.8, 16.0]
["2026-09-29T14:39:26.220408+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:39:26.220414+00:00", "trade", 13.8, 15.0]
["2026-09-29T14:39:26.220417+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:39:26.220417+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:39:26.220420+00:00", "trade", 13.8, 19.0]
["2026-09-29T14:39:26.220422+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:39:26.220422+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:26.220471+00:00", "trade", 13.8, 57.0]
["2026-09-29T14:39:26.220661+00:00", "trade", 13.8, 54.0]
["2026-09-29T14:39:26.220661+00:00", "trade", 13.8, 300.0]
["2026-09-29T14:39:26.220663+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:26.220671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.221032+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.221107+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.221388+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.221568+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.221652+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:26.223067+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223493+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223558+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223628+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223653+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223653+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.223849+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.225468+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.228269+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.228465+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.228569+00:00", "trade", 13.7899, 2.0]
["2026-09-29T14:39:26.229532+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.230224+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.230404+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.233211+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.233216+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.241340+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.261521+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:26.261549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.262431+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.262436+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.262481+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.262541+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.262544+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:39:26.262561+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.262942+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.263403+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.273467+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.541385+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.541410+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.541886+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.558220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.577867+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.726751+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.728135+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:26.728751+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:27.278811+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:27.303139+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:27.720473+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.166386+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.457697+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:39:29.459459+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.460110+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.659705+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751188+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751205+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:29.751740+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751740+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751740+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751775+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751775+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.751815+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.752015+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.752080+00:00", "trade", 13.805, 35.0]
["2026-09-29T14:39:29.752296+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.752296+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.752456+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.752657+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.754932+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.761637+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:39:29.762260+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.762335+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.762335+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.762781+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.762861+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.763217+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.763297+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.839002+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:29.994653+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:30.668859+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:30.668899+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:30.829248+00:00", "trade", 13.7751, 5.0]
["2026-09-29T14:39:31.290201+00:00", "trade", 13.7919, 7.0]
["2026-09-29T14:39:31.770787+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:31.770824+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:39:31.770845+00:00", "trade", 13.8, 39.0]
["2026-09-29T14:39:31.770851+00:00", "trade", 13.8, 46.0]
["2026-09-29T14:39:31.770851+00:00", "trade", 13.8, 15.0]
["2026-09-29T14:39:31.771514+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771590+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771635+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771635+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771750+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771790+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771795+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771830+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.771835+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772023+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:39:31.772096+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772222+00:00", "trade", 13.8, 50.0]
["2026-09-29T14:39:31.772271+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772311+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772637+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772637+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772672+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772672+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772752+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772752+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772757+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.772953+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.773755+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.774231+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.774837+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.776236+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.791397+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.796285+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:31.797200+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.797241+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.797281+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.797321+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.797601+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.797722+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.797962+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:31.997467+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.625008+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:32.625588+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.625949+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.626057+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:32.626093+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:32.626110+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.626149+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.626555+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.626591+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.626591+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.626751+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.627031+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.627713+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.629994+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.635512+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.673843+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:32.778698+00:00", "trade", 13.805, 99.0]
["2026-09-29T14:39:32.779359+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.382315+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.794492+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.822285+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:39:33.822306+00:00", "trade", 13.81, 98.0]
["2026-09-29T14:39:33.823180+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.823220+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.823325+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.823340+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.823340+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.823621+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.824217+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.984309+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:33.984314+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:35.626732+00:00", "trade", 13.7754, 100.0]
["2026-09-29T14:39:35.663656+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:39:35.663738+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:39:35.664981+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:35.665417+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.063976+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.063986+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064367+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064507+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064748+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064823+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064893+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064893+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.064943+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.067294+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.067750+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.067780+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.073910+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.074351+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.085913+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.085918+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.424432+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:39:36.486271+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:39:36.486722+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.486753+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.489594+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.545808+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.800600+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.801246+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.963984+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.964019+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.964325+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.966280+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:36.974053+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:37.843550+00:00", "trade", 13.7756, 10.0]
["2026-09-29T14:39:38.306827+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:38.306872+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:38.307303+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:38.411230+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:38.411230+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:38.586889+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.207304+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:39:39.208414+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.208559+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.209612+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.209852+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.210048+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.211932+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.212368+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.278130+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.278631+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.722979+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.724041+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:39.729244+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.502240+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.502415+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.512434+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.512875+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.513346+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.648549+00:00", "trade", 13.805, 144.0]
["2026-09-29T14:39:40.648609+00:00", "trade", 13.805, 212.0]
["2026-09-29T14:39:40.648724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.648789+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649160+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649200+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649641+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649641+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649671+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649701+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.649796+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.650192+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.650217+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.650999+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:40.664355+00:00", "trade", 13.805, 144.0]
["2026-09-29T14:39:40.665669+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:41.678111+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:39:41.834738+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:41.835800+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:42.096482+00:00", "trade", 13.8086, 2.0]
["2026-09-29T14:39:42.329332+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:39:42.481068+00:00", "trade", 13.805, 30.0]
["2026-09-29T14:39:42.587684+00:00", "trade", 13.805, 40.0]
["2026-09-29T14:39:43.138427+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:39:44.944393+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:44.944859+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:46.328565+00:00", "trade", 13.7988, 2.0]
["2026-09-29T14:39:47.442882+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:47.444010+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:47.454695+00:00", "trade", 13.7988, 5.0]
["2026-09-29T14:39:47.473698+00:00", "trade", 13.777, 4.0]
["2026-09-29T14:39:48.349434+00:00", "trade", 13.7771, 22.0]
["2026-09-29T14:39:48.350562+00:00", "trade", 13.7771, 15.0]
["2026-09-29T14:39:49.494699+00:00", "trade", 13.7773, 4.0]
["2026-09-29T14:39:51.045246+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:51.048498+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:51.450950+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:39:52.942538+00:00", "trade", 13.7762, 200.0]
["2026-09-29T14:39:52.943552+00:00", "trade", 13.7762, 10.0]
["2026-09-29T14:39:52.944553+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:39:52.944707+00:00", "trade", 13.805, 9.0]
["2026-09-29T14:39:53.790458+00:00", "trade", 13.7762, 100.0]
["2026-09-29T14:39:54.623501+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:54.623977+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:54.647971+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:39:54.648627+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:39:57.752858+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:58.703166+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:39:59.994687+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:01.082385+00:00", "trade", 13.8065, 11.0]
["2026-09-29T14:40:03.001622+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:04.674303+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:40:04.674462+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:40:04.767317+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:06.057313+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:06.058737+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:06.086388+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:07.243176+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:40:07.947464+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:09.741572+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.024102+00:00", "trade", 13.8, 80.0]
["2026-09-29T14:40:10.024803+00:00", "trade", 13.8, 17.0]
["2026-09-29T14:40:10.024803+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:40:10.025027+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025147+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025217+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025252+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025269+00:00", "trade", 13.805, 800.0]
["2026-09-29T14:40:10.025293+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:40:10.025296+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:40:10.025317+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:40:10.025428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025428+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025448+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025463+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025793+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:40:10.025879+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025952+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:40:10.025970+00:00", "trade", 13.805, 190.0]
["2026-09-29T14:40:10.025984+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.025984+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.026019+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.026340+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.026340+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.026345+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.026821+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:10.030917+00:00", "trade", 13.81, 18.0]
["2026-09-29T14:40:10.030929+00:00", "trade", 13.81, 70.0]
["2026-09-29T14:40:10.030932+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:10.030977+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:40:10.030981+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.030990+00:00", "trade", 13.81, 76.0]
["2026-09-29T14:40:10.030992+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:40:10.030996+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:40:10.030996+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:10.030996+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.030996+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.030998+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:40:10.031051+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031066+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031136+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031141+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031142+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:40:10.031161+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031161+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031202+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031220+00:00", "trade", 13.81, 18.0]
["2026-09-29T14:40:10.031278+00:00", "trade", 13.81, 27.0]
["2026-09-29T14:40:10.031412+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031487+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031488+00:00", "trade", 13.81, 32.0]
["2026-09-29T14:40:10.031492+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:10.031492+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.031493+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:10.031493+00:00", "trade", 13.81, 161.0]
["2026-09-29T14:40:10.031497+00:00", "trade", 13.81, 7.0]
["2026-09-29T14:40:10.031527+00:00", "trade", 13.81, 15.0]
["2026-09-29T14:40:10.031530+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:40:10.032014+00:00", "trade", 13.81, 18.0]
["2026-09-29T14:40:10.032053+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:40:10.032169+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032229+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032249+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032304+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032329+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032329+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032387+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:40:10.032399+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032510+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032530+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032535+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032555+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032740+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032750+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032780+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032800+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032971+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.032991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.033056+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.033141+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.033352+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.033903+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034003+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034494+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034504+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034645+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034685+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034685+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.034860+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.035081+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.035101+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.035141+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.035542+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.036008+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.036043+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.036053+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.037937+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.040920+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.041160+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.047294+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:40:10.049405+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.049751+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.057572+00:00", "trade", 13.81, 18.0]
["2026-09-29T14:40:10.058055+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.058055+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.058055+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.058076+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.058512+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.058797+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.059268+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.071362+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.071477+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.071518+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.115693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.132162+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.136222+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.136297+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.140722+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.152217+00:00", "trade", 13.815, 4300.0]
["2026-09-29T14:40:10.152851+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.164934+00:00", "trade", 13.815, 4300.0]
["2026-09-29T14:40:10.201062+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:40:10.201062+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:40:10.201068+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:40:10.201562+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.201597+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.201597+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.201883+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.223750+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.324084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.324550+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.325522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.428954+00:00", "trade", 13.815, 143.0]
["2026-09-29T14:40:10.429876+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.430066+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.430317+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.430502+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.430798+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.430978+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.431039+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.434610+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:40:10.435078+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.435108+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.439175+00:00", "trade", 13.815, 143.0]
["2026-09-29T14:40:10.468488+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:10.488321+00:00", "trade", 13.815, 143.0]
["2026-09-29T14:40:11.018307+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.018347+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.018347+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.018788+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.032235+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.101009+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.106372+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.277938+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:40:11.289654+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:40:11.290003+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:40:11.290275+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.290315+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.290781+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.291036+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.355685+00:00", "trade", 13.82, 509.0]
["2026-09-29T14:40:11.355688+00:00", "trade", 13.82, 439.0]
["2026-09-29T14:40:11.355736+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.355961+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356177+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356192+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356452+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356452+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356492+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356532+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356693+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356803+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.356933+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.357244+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.358196+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.365880+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.366331+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.366331+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:11.373367+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:11.373371+00:00", "trade", 13.82, 400.0]
["2026-09-29T14:40:11.373374+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:11.373377+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:11.373377+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:11.373379+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:40:11.373379+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:40:11.373852+00:00", "trade", 13.82, 21.0]
["2026-09-29T14:40:11.373919+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:40:11.373974+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:40:11.373974+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:40:11.374064+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374084+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374084+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374477+00:00", "trade", 13.82, 30.0]
["2026-09-29T14:40:11.374505+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374568+00:00", "trade", 13.82, 12.0]
["2026-09-29T14:40:11.374570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374585+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374625+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374746+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374826+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374829+00:00", "trade", 13.82, 58.0]
["2026-09-29T14:40:11.374856+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374861+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374901+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374901+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.374966+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375082+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375307+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375337+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375342+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375588+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375613+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375623+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375743+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.375859+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.376155+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:40:11.376219+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.376219+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.377051+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.378645+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.378936+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.385306+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.425124+00:00", "trade", 13.825, 53.0]
["2026-09-29T14:40:11.425667+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.425993+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.427201+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.429366+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.730086+00:00", "trade", 13.83, 40.0]
["2026-09-29T14:40:11.730383+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.730383+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:11.731139+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:12.107656+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.603355+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:13.604465+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.604576+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.604606+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.604631+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.604671+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.604696+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.605187+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.607137+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.811533+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.813137+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.820209+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.820650+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.823682+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.823813+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.827301+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.833145+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.833907+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.920648+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.932196+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.933634+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.934286+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.934566+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.935739+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.945207+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.977464+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.977985+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.978150+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.978371+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.980386+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.988154+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.988307+00:00", "trade", 13.83, 6.0]
["2026-09-29T14:40:13.988595+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:13.998333+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.110350+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.110359+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:40:14.110415+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.110972+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.110987+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.111312+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.111829+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.178300+00:00", "trade", 13.83, 29.0]
["2026-09-29T14:40:14.178302+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:14.178381+00:00", "trade", 13.83, 27.0]
["2026-09-29T14:40:14.178489+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:40:14.178516+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:14.178517+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.178573+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.178588+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.178623+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.178873+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.179170+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.179655+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.181500+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.182076+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.183299+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.192515+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:40:14.192767+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:40:14.194916+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.195924+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.201983+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.212288+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.217415+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.225179+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.225625+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.241984+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.260312+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.279789+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.280325+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.280796+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.280916+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.288374+00:00", "trade", 13.84, 7.0]
["2026-09-29T14:40:14.289301+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.291075+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.296007+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.298445+00:00", "trade", 13.84, 25.0]
["2026-09-29T14:40:14.300548+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.301721+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.306091+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.308462+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.318406+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.335807+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.336333+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.345300+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.402812+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.403373+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.403879+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.405468+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.418840+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.419130+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.420649+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.422493+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.423401+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.429630+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.430081+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.430297+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.468197+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.468327+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.469250+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.469716+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.482571+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.484010+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.489177+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.489688+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.497622+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.501782+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.504058+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.508664+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.510683+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.510723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.511265+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.517269+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.528280+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.531749+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.532891+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.533367+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.534077+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:14.534124+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.534125+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:14.534154+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:14.534155+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:14.534155+00:00", "trade", 13.84, 3.0]
["2026-09-29T14:40:14.534230+00:00", "trade", 13.84, 24.0]
["2026-09-29T14:40:14.534233+00:00", "trade", 13.84, 76.0]
["2026-09-29T14:40:14.534234+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:40:14.534278+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:40:14.534345+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534380+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534385+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534390+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534495+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534535+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534575+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534595+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534656+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.534951+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.535076+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.535302+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.537452+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.539933+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.540103+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.540254+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.541372+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.546223+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.550288+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.615884+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.640853+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.648146+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.684487+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.686733+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.687419+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.688953+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.689635+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.712223+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.712895+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.721977+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.801070+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.801842+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.812442+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.820205+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.820210+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.839572+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.840138+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.851219+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.852172+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.872530+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.875793+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.910922+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.927180+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.941163+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.941173+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.942421+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.944547+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.950421+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:14.957332+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.036080+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.204145+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.220313+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.227235+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.227766+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.248460+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.353380+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.359936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.359956+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.360542+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.382314+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.389912+00:00", "trade", 13.845, 4.0]
["2026-09-29T14:40:15.407093+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.407098+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.460159+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.494050+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.527463+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527463+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527466+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527466+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:40:15.527468+00:00", "trade", 13.84, 118.0]
["2026-09-29T14:40:15.527499+00:00", "trade", 13.7831, 200.0]
["2026-09-29T14:40:15.527517+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527529+00:00", "trade", 13.84, 30.0]
["2026-09-29T14:40:15.527535+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527538+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527541+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527541+00:00", "trade", 13.84, 22.0]
["2026-09-29T14:40:15.527541+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:40:15.527562+00:00", "trade", 13.84, 45.0]
["2026-09-29T14:40:15.527574+00:00", "trade", 13.84, 2.0]
["2026-09-29T14:40:15.527578+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:40:15.527589+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527592+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527595+00:00", "trade", 13.84, 48.0]
["2026-09-29T14:40:15.527607+00:00", "trade", 13.84, 48.0]
["2026-09-29T14:40:15.527610+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527634+00:00", "trade", 13.84, 48.0]
["2026-09-29T14:40:15.527637+00:00", "trade", 13.84, 29.0]
["2026-09-29T14:40:15.527646+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:40:15.527667+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:40:15.527676+00:00", "trade", 13.84, 29.0]
["2026-09-29T14:40:15.527685+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527691+00:00", "trade", 13.84, 33.0]
["2026-09-29T14:40:15.527697+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:40:15.527727+00:00", "trade", 13.84, 85.0]
["2026-09-29T14:40:15.527730+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527736+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.527823+00:00", "trade", 13.84, 290.0]
["2026-09-29T14:40:15.528010+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:40:15.528034+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.528056+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528068+00:00", "trade", 13.84, 77.0]
["2026-09-29T14:40:15.528192+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528192+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528211+00:00", "trade", 13.84, 299.0]
["2026-09-29T14:40:15.528212+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528237+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528282+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528308+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.528377+00:00", "trade", 13.84, 124.0]
["2026-09-29T14:40:15.528387+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528392+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528422+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528512+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528522+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528527+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528572+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528622+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528632+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528658+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528822+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:40:15.528888+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528893+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.528924+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:40:15.528953+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529074+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529114+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529169+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529214+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529279+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529465+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529480+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.529495+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529545+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529610+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529652+00:00", "trade", 13.84, 97.0]
["2026-09-29T14:40:15.529700+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529886+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.529896+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.530417+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.530462+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.531258+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.531258+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.531309+00:00", "trade", 13.84, 76.0]
["2026-09-29T14:40:15.531309+00:00", "trade", 13.84, 87.0]
["2026-09-29T14:40:15.531309+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:40:15.531444+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.531447+00:00", "trade", 13.84, 185.0]
["2026-09-29T14:40:15.531825+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.531845+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.531961+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.531976+00:00", "trade", 13.84, 122.0]
["2026-09-29T14:40:15.532036+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.532271+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.532386+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.532623+00:00", "trade", 13.84, 290.0]
["2026-09-29T14:40:15.532632+00:00", "trade", 13.84, 300.0]
["2026-09-29T14:40:15.532635+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:15.532641+00:00", "trade", 13.84, 420.0]
["2026-09-29T14:40:15.532659+00:00", "trade", 13.84, 107.0]
["2026-09-29T14:40:15.532898+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.532938+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.533729+00:00", "trade", 13.84, 131.0]
["2026-09-29T14:40:15.534927+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.535093+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.535108+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.535311+00:00", "trade", 13.84, 122.0]
["2026-09-29T14:40:15.535483+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:40:15.536416+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.540529+00:00", "trade", 13.84, 13.0]
["2026-09-29T14:40:15.541753+00:00", "trade", 13.8483, 10.0]
["2026-09-29T14:40:15.542230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.543122+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.546254+00:00", "trade", 13.8479, 10.0]
["2026-09-29T14:40:15.565629+00:00", "trade", 13.845, 6.0]
["2026-09-29T14:40:15.571006+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:15.571009+00:00", "trade", 13.84, 52.0]
["2026-09-29T14:40:15.571936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.571946+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.572006+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.574782+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.574843+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.630640+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.671000+00:00", "trade", 13.8498, 99.0]
["2026-09-29T14:40:15.672350+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.903746+00:00", "trade", 13.845, 100.0]
["2026-09-29T14:40:15.963313+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.972139+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.987931+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.987956+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.988778+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.991154+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.991164+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.992312+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.992477+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.996692+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.996692+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:15.997429+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.000882+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.244577+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.246467+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.246703+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.248246+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.248356+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.274338+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.289755+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.337679+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:16.479689+00:00", "trade", 13.85, 1.0]
["2026-09-29T14:40:16.834531+00:00", "trade", 13.845, 4300.0]
["2026-09-29T14:40:16.835505+00:00", "trade", 13.845, 3900.0]
["2026-09-29T14:40:16.994894+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.123026+00:00", "trade", 13.84, 108.0]
["2026-09-29T14:40:17.123636+00:00", "trade", 13.84, 87.0]
["2026-09-29T14:40:17.133521+00:00", "trade", 13.84, 50.0]
["2026-09-29T14:40:17.180862+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.180892+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.180897+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.181408+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.203092+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:17.208468+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:17.209244+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:17.209265+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:17.209347+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:17.210748+00:00", "trade", 13.845, 248.0]
["2026-09-29T14:40:17.465585+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.469153+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.469630+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.502739+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.503047+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:40:17.503047+00:00", "trade", 13.84, 50.0]
["2026-09-29T14:40:17.503053+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:40:17.503053+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:17.503053+00:00", "trade", 13.84, 131.0]
["2026-09-29T14:40:17.503056+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:17.503056+00:00", "trade", 13.84, 56.0]
["2026-09-29T14:40:17.503122+00:00", "trade", 13.84, 45.0]
["2026-09-29T14:40:17.503122+00:00", "trade", 13.84, 33.0]
["2026-09-29T14:40:17.503128+00:00", "trade", 13.84, 29.0]
["2026-09-29T14:40:17.503130+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.503130+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.503131+00:00", "trade", 13.84, 77.0]
["2026-09-29T14:40:17.503131+00:00", "trade", 13.84, 107.0]
["2026-09-29T14:40:17.503131+00:00", "trade", 13.84, 5.0]
["2026-09-29T14:40:17.503134+00:00", "trade", 13.84, 105.0]
["2026-09-29T14:40:17.503134+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.503134+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.503134+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:17.503137+00:00", "trade", 13.84, 29.0]
["2026-09-29T14:40:17.503137+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:40:17.503140+00:00", "trade", 13.84, 30.0]
["2026-09-29T14:40:17.503140+00:00", "trade", 13.84, 124.0]
["2026-09-29T14:40:17.503143+00:00", "trade", 13.84, 108.0]
["2026-09-29T14:40:17.503143+00:00", "trade", 13.84, 82.0]
["2026-09-29T14:40:17.503147+00:00", "trade", 13.84, 97.0]
["2026-09-29T14:40:17.503147+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:17.503164+00:00", "trade", 13.84, 122.0]
["2026-09-29T14:40:17.503164+00:00", "trade", 13.84, 122.0]
["2026-09-29T14:40:17.503165+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503265+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503265+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503265+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503275+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503290+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503375+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503380+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503380+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503380+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503385+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503410+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:17.503565+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503691+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503791+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503811+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:17.503811+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503856+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503931+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.503956+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.504217+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.504277+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.504377+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.505139+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:17.507095+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507095+00:00", "trade", 13.83, 660.0]
["2026-09-29T14:40:17.507122+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:17.507125+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507131+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507131+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507134+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507137+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507137+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507137+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:17.507194+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507197+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:17.507197+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507203+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:17.507233+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507233+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:17.507236+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507392+00:00", "trade", 13.83, 500.0]
["2026-09-29T14:40:17.507392+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507449+00:00", "trade", 13.83, 87.0]
["2026-09-29T14:40:17.507449+00:00", "trade", 13.83, 107.0]
["2026-09-29T14:40:17.507550+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507550+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507560+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507580+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507600+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.507605+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507684+00:00", "trade", 13.83, 42.0]
["2026-09-29T14:40:17.507715+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507735+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507759+00:00", "trade", 13.83, 107.0]
["2026-09-29T14:40:17.507826+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507826+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507836+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507836+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:17.507841+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.507841+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.507841+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.507926+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.507997+00:00", "trade", 13.83, 107.0]
["2026-09-29T14:40:17.508016+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508021+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508066+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508066+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508136+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508151+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508161+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508166+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508180+00:00", "trade", 13.83, 124.0]
["2026-09-29T14:40:17.508212+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508257+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508442+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508477+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508487+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508497+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508527+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508557+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508628+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.508648+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.509449+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.509775+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.512411+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:17.512411+00:00", "trade", 13.83, 69.0]
["2026-09-29T14:40:17.513138+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513178+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513202+00:00", "trade", 13.83, 169.0]
["2026-09-29T14:40:17.513219+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513223+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513248+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513253+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513299+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513324+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513324+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513409+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513419+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513639+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.513900+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.514381+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.514742+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.515088+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.518982+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.519067+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.519137+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.524776+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.529354+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:17.617893+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.617928+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.618414+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.628007+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.649864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.704444+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.745095+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.745151+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.745176+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.803394+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.803875+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.804312+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.810597+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.830158+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.906625+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.906665+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.906700+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.906856+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.906901+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.907071+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.907096+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.907096+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.949678+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.950028+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.950465+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.955872+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:17.955872+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.007772+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:40:18.008337+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.008372+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.009686+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.012913+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.029899+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.030661+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.030706+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.030731+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.030751+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.032144+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.032174+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.033337+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.087937+00:00", "trade", 13.83, 87.0]
["2026-09-29T14:40:18.088003+00:00", "trade", 13.83, 70.0]
["2026-09-29T14:40:18.088463+00:00", "trade", 13.83, 87.0]
["2026-09-29T14:40:18.088528+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.088563+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.088563+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.088649+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.088673+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:18.088728+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:18.088839+00:00", "trade", 13.83, 120.0]
["2026-09-29T14:40:18.088860+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:18.089486+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.090187+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.090638+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.090644+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.090969+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.093365+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.210609+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.210629+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.310913+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.311038+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.311469+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.587767+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.948165+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.994656+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.994701+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.994736+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.995152+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:18.995643+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.072797+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.100017+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.100458+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.100934+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.126595+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.127177+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.128655+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.128680+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.128705+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.128846+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.129006+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.129026+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.130384+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.741740+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.749378+00:00", "trade", 13.83, 244.0]
["2026-09-29T14:40:19.749522+00:00", "trade", 13.825, 500.0]
["2026-09-29T14:40:19.749945+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.750025+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.750241+00:00", "trade", 13.825, 1400.0]
["2026-09-29T14:40:19.750322+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:40:19.750386+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.750653+00:00", "trade", 13.825, 400.0]
["2026-09-29T14:40:19.764868+00:00", "trade", 13.825, 300.0]
["2026-09-29T14:40:19.766233+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:19.815004+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:20.528440+00:00", "trade", 13.8089, 28.0]
["2026-09-29T14:40:20.533928+00:00", "trade", 13.83, 64.0]
["2026-09-29T14:40:20.533961+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:20.533991+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534024+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534037+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534062+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534073+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534079+00:00", "trade", 13.83, 31.0]
["2026-09-29T14:40:20.534082+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:20.534085+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534085+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:40:20.534089+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:40:20.534089+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534094+00:00", "trade", 13.83, 332.0]
["2026-09-29T14:40:20.534103+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:20.534170+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534172+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534175+00:00", "trade", 13.83, 268.0]
["2026-09-29T14:40:20.534227+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534247+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534316+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534372+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534372+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534398+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534467+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534476+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534521+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534533+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534543+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534543+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534558+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534583+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534632+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.534633+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:20.534683+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534703+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534708+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534708+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534723+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534728+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534740+00:00", "trade", 13.83, 600.0]
["2026-09-29T14:40:20.534763+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534874+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534879+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534959+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.534984+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535026+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.535062+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.535069+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535164+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535164+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535245+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535245+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535360+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535400+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535515+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535520+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535528+00:00", "trade", 13.83, 56.0]
["2026-09-29T14:40:20.535560+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535640+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.535961+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.537182+00:00", "trade", 13.83, 76.0]
["2026-09-29T14:40:20.537761+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.537761+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.537806+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.537806+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.539921+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.540502+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.540727+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:40:20.554554+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:20.555167+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.555167+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.555648+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.556089+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.562295+00:00", "trade", 13.835, 10.0]
["2026-09-29T14:40:20.584617+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.594327+00:00", "trade", 13.835, 100.0]
["2026-09-29T14:40:20.594393+00:00", "trade", 13.835, 583.0]
["2026-09-29T14:40:20.594982+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.707775+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.708577+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.764876+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.764916+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:20.800847+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.082125+00:00", "trade", 13.835, 20.0]
["2026-09-29T14:40:21.082778+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.082819+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.083254+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.179734+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.179759+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.179774+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.180255+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.567658+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.723830+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:21.770381+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:22.566421+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:22.568371+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:22.602073+00:00", "trade", 13.835, 117.0]
["2026-09-29T14:40:22.603434+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:22.942809+00:00", "trade", 13.835, 2.0]
["2026-09-29T14:40:22.943980+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:22.948546+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.044892+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.046025+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.047600+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:40:24.047949+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.047980+00:00", "trade", 13.84, 200.0]
["2026-09-29T14:40:24.048401+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.048403+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:24.048406+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:24.048696+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.048751+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.048761+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.048866+00:00", "trade", 13.84, 24.0]
["2026-09-29T14:40:24.049067+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:24.049202+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:40:24.049237+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:40:24.049503+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:40:24.049548+00:00", "quote", 13.83, 13.85]
["2026-09-29T14:40:24.049615+00:00", "trade", 13.84, 76.0]
["2026-09-29T14:40:24.049624+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.050170+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.050180+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.050230+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.050886+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.051212+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.051408+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.051683+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.051959+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.052280+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.052305+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.052931+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.053016+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.053227+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.053427+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.053487+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.053693+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054144+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054385+00:00", "trade", 13.84, 24.0]
["2026-09-29T14:40:24.054480+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054776+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054781+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054806+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.054936+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.055611+00:00", "trade", 13.845, 17.0]
["2026-09-29T14:40:24.055758+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.055908+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.056545+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.056785+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.058718+00:00", "trade", 13.84, 80.0]
["2026-09-29T14:40:24.059484+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.060289+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.060800+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069330+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069340+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069370+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069385+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069731+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069736+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.069746+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.072869+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.072894+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.072904+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:24.100740+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:25.056870+00:00", "trade", 13.8272, 8.0]
["2026-09-29T14:40:25.179374+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:25.179414+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:25.179414+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:25.179930+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:25.387770+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:25.855824+00:00", "trade", 13.845, 816.0]
["2026-09-29T14:40:25.857601+00:00", "trade", 13.845, 300.0]
["2026-09-29T14:40:26.136443+00:00", "trade", 13.845, 697.0]
["2026-09-29T14:40:26.864421+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:26.864897+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:27.018107+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:27.999870+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:27.999950+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:28.000426+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:28.039991+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:28.492909+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:29.020881+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:29.037681+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:29.039195+00:00", "quote", 13.84, 13.85]
["2026-09-29T14:40:29.040056+00:00", "trade", 13.84, 260.0]
["2026-09-29T14:40:29.040083+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040086+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040089+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040278+00:00", "trade", 13.84, 400.0]
["2026-09-29T14:40:29.040281+00:00", "trade", 13.84, 1.0]
["2026-09-29T14:40:29.040290+00:00", "trade", 13.84, 28.0]
["2026-09-29T14:40:29.040294+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040297+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040297+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040299+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040347+00:00", "trade", 13.84, 94.0]
["2026-09-29T14:40:29.040347+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040347+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040441+00:00", "trade", 13.84, 76.0]
["2026-09-29T14:40:29.040462+00:00", "trade", 13.84, 100.0]
["2026-09-29T14:40:29.040623+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040688+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040703+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040703+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040744+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040749+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040749+00:00", "quote", 13.84, 13.84]
["2026-09-29T14:40:29.040764+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.040789+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.040794+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.040829+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.040874+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041039+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041089+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041099+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041124+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041155+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041210+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041250+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041265+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041340+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041365+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.041540+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.045986+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.046106+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.046161+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.046262+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.046282+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.046753+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.048157+00:00", "trade", 13.84, 10.0]
["2026-09-29T14:40:29.050868+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.168352+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.169240+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.181394+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.444450+00:00", "trade", 13.8386, 1.0]
["2026-09-29T14:40:29.562451+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.573317+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.573347+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.671632+00:00", "trade", 13.8289, 2.0]
["2026-09-29T14:40:29.709185+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:29.994700+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.141099+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.141740+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.142046+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.143635+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.172844+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.173311+00:00", "quote", 13.83, 13.84]
["2026-09-29T14:40:30.238551+00:00", "trade", 13.83, 160.0]
["2026-09-29T14:40:30.238554+00:00", "trade", 13.83, 10.0]
["2026-09-29T14:40:30.238569+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:30.238572+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:30.238572+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:40:30.238629+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:40:30.238629+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:30.238635+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:40:30.238847+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:30.238854+00:00", "trade", 13.83, 22.0]
["2026-09-29T14:40:30.238902+00:00", "quote", 13.83, 13.83]
["2026-09-29T14:40:30.238927+00:00", "trade", 13.83, 78.0]
["2026-09-29T14:40:30.238942+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.238977+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.238982+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.238992+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239072+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239077+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239082+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239087+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239107+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239118+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239153+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239162+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239162+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239388+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239438+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239438+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239453+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239453+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239503+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239513+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239573+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239573+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239704+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239714+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239899+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.239914+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.240029+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.240100+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.241236+00:00", "trade", 13.83, 15.0]
["2026-09-29T14:40:30.241277+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.241363+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.242661+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.243478+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.246314+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.342188+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.701824+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.701864+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.702145+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:30.733575+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.239680+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.240161+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.269000+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.281495+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.281946+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.387246+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.387748+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.486303+00:00", "trade", 13.8095, 11.0]
["2026-09-29T14:40:31.516569+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:31.966035+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:32.247209+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:32.602886+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:33.163311+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:33.180191+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:33.180231+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:33.180231+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:33.180672+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:33.196791+00:00", "trade", 13.83, 1.0]
["2026-09-29T14:40:34.209444+00:00", "trade", 13.8011, 5.0]
["2026-09-29T14:40:36.027997+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:36.030433+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:36.030438+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:38.487639+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:38.488075+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:39.242408+00:00", "trade", 13.825, 4.0]
["2026-09-29T14:40:39.243765+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:39.733538+00:00", "trade", 13.825, 1.0]
["2026-09-29T14:40:40.069125+00:00", "trade", 13.8095, 1.0]
["2026-09-29T14:40:40.932070+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:40.932070+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:40.943116+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:41.138010+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:41.138968+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:42.066728+00:00", "trade", 13.8255, 4.0]
["2026-09-29T14:40:42.070135+00:00", "trade", 13.825, 7.0]
["2026-09-29T14:40:42.071163+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:42.563515+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:42.768046+00:00", "trade", 13.825, 12.0]
["2026-09-29T14:40:42.768749+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:42.827368+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:43.368384+00:00", "trade", 13.825, 50.0]
["2026-09-29T14:40:43.369825+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:43.580206+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:43.869554+00:00", "trade", 13.8095, 100.0]
["2026-09-29T14:40:44.353823+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.353984+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.354465+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.389513+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.678345+00:00", "trade", 13.8286, 2.0]
["2026-09-29T14:40:44.679729+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.681569+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.681609+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.681649+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.681761+00:00", "trade", 13.82, 5.0]
["2026-09-29T14:40:44.682050+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.682050+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.682366+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.682371+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.682411+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.682451+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.682491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.683127+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.683408+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.683849+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.685333+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.685774+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.686205+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.686210+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.700855+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.733106+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.901763+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.910123+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.915222+00:00", "trade", 13.82, 99.0]
["2026-09-29T14:40:44.915807+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.915887+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:40:44.989216+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:44.989216+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989219+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:40:44.989219+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:40:44.989271+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989302+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989347+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989352+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989352+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989352+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989397+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989402+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989502+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989557+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989592+00:00", "trade", 13.82, 20.0]
["2026-09-29T14:40:44.989597+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989652+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.989933+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990172+00:00", "trade", 13.815, 388.0]
["2026-09-29T14:40:44.990294+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990349+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990464+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990469+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990494+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990615+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990630+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.990750+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.991520+00:00", "trade", 13.815, 388.0]
["2026-09-29T14:40:44.991973+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:44.992094+00:00", "trade", 13.815, 112.0]
["2026-09-29T14:40:44.997441+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:45.009460+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:40:45.010337+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:45.516843+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.357810+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.417573+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.417608+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.417873+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.418119+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.418134+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.418806+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.418841+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.476754+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.477225+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.528908+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.529399+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.529439+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:46.794415+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:47.094044+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:47.610243+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.199409+00:00", "trade", 13.8095, 1.0]
["2026-09-29T14:40:48.200067+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.200152+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.412944+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.413500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.413500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.678857+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:48.679299+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.352602+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.352637+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.401824+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.629055+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.629586+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.643384+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:49.779206+00:00", "trade", 13.83, 7.0]
["2026-09-29T14:40:50.704526+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:50.731445+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:51.026738+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:51.429767+00:00", "trade", 13.814, 200.0]
["2026-09-29T14:40:51.672110+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:51.675037+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:51.675042+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:51.687333+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:40:51.848120+00:00", "trade", 13.8114, 6.0]
["2026-09-29T14:40:51.965673+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:40:52.884437+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.884517+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.884517+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.884878+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.918809+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.918839+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.919085+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.982229+00:00", "trade", 13.81, 9.0]
["2026-09-29T14:40:52.982232+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982268+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982271+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982275+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:40:52.982275+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982277+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982277+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982304+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982319+00:00", "trade", 13.81, 240.0]
["2026-09-29T14:40:52.982323+00:00", "trade", 13.81, 7.0]
["2026-09-29T14:40:52.982323+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982656+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:40:52.982666+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:40:52.982676+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982677+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:40:52.982716+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982836+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982842+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982847+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982878+00:00", "trade", 13.81, 12.0]
["2026-09-29T14:40:52.982902+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982912+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982927+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982932+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982947+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982962+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.982962+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983027+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983032+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983102+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983102+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983213+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983217+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983263+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983268+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983408+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983408+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983508+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983563+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983588+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983658+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.983869+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.984019+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.984193+00:00", "trade", 13.81, 21.0]
["2026-09-29T14:40:52.985468+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.985909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:52.990951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:53.571124+00:00", "trade", 13.8294, 200.0]
["2026-09-29T14:40:53.983354+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.468755+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.468835+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.468870+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.470594+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.472243+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.472449+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.472739+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.475952+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.475967+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.476413+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.476493+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.479145+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.482533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.499999+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.514253+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.692503+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.693395+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.693425+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.693525+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.693655+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.694016+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.694026+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.694493+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.694493+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.694512+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.694523+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.695014+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.695480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.695961+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.699063+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.703569+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.803577+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.803622+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.804093+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:40:54.894494+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:40:54.894504+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:40:54.894584+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:40:54.894584+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:40:54.894619+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:40:54.894624+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.894850+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.894970+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895081+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:40:54.895085+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895105+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895125+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895180+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895210+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895276+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895316+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.895326+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.896503+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.896584+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:40:54.896819+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.898072+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:54.899637+00:00", "trade", 13.795, 1400.0]
["2026-09-29T14:40:54.900092+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.109500+00:00", "trade", 13.8286, 12.0]
["2026-09-29T14:40:55.380728+00:00", "trade", 13.8262, 4.0]
["2026-09-29T14:40:55.509254+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:40:55.509257+00:00", "trade", 13.8, 14.0]
["2026-09-29T14:40:55.509257+00:00", "trade", 13.8, 17.0]
["2026-09-29T14:40:55.510405+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.510410+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.510445+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.510470+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.510521+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.510911+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.514249+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.538322+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.539299+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:55.597151+00:00", "trade", 13.8002, 100.0]
["2026-09-29T14:40:55.704013+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:40:55.759480+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:40:56.122668+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:56.127826+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:56.506658+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:56.553700+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:56.568851+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:56.568851+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:57.182928+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:57.183274+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:57.573986+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:40:57.745377+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:57.921557+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:57.921587+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:57.921642+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:58.005782+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:58.110545+00:00", "trade", 13.795, 14.0]
["2026-09-29T14:40:58.166355+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:58.521671+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:40:59.190627+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:40:59.990823+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:40:59.994719+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:00.531613+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:41:00.737462+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:00.737467+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.768122+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.777163+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.876359+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.876881+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.877237+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.879161+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.886238+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.927246+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.928138+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.928664+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.928674+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.929536+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:01.937179+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:02.068684+00:00", "trade", 13.8027, 4.0]
["2026-09-29T14:41:02.255149+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:41:02.629336+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:41:02.967588+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:02.968074+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:02.968475+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:02.968510+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:02.970074+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:02.977476+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.257127+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.257609+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.257629+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.257649+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.258090+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.258090+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.258125+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.258125+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.261809+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:03.267011+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.536925+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.537411+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.540128+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.658665+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.659136+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.928873+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.928873+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.928873+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.928908+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.929630+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.930713+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.932193+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:41:04.933255+00:00", "trade", 13.795, 2.0]
["2026-09-29T14:41:04.958043+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.959120+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.959120+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.959541+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.959561+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.959601+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.960554+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.967961+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.968402+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:04.972803+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:06.530833+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:07.112475+00:00", "trade", 13.795, 2.0]
["2026-09-29T14:41:07.112526+00:00", "trade", 13.795, 2.0]
["2026-09-29T14:41:09.535994+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:41:09.536054+00:00", "trade", 13.795, 97.0]
["2026-09-29T14:41:09.536966+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.537007+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.537007+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.537047+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.537087+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.540129+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.540169+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:09.540806+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.114368+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:10.114767+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.115258+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.115293+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.115319+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.115319+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.115354+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.115755+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.117679+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.118757+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.131517+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.168159+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.617269+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.618096+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.618491+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:10.618503+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:10.618533+00:00", "trade", 13.8, 7.0]
["2026-09-29T14:41:10.618551+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:10.619078+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.619118+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.619158+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.619559+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.619559+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.621043+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:10.700511+00:00", "trade", 13.7979, 500.0]
["2026-09-29T14:41:11.101035+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:41:11.374723+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:41:11.437427+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:11.872443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:11.872598+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:11.914784+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:12.122087+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.560433+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.561054+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.734718+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.735885+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.736031+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.736913+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.737234+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.737239+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:17.884875+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:18.887979+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:41:18.889001+00:00", "trade", 13.79, 4.0]
["2026-09-29T14:41:19.023491+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.024328+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.024414+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.024674+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.033049+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.052701+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.076578+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.089930+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.108003+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.108534+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.108539+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.112478+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.112955+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.118658+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:19.119184+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.119234+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.581764+00:00", "trade", 13.7999, 1999.0]
["2026-09-29T14:41:19.582427+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:19.642811+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:20.023854+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:41:20.025759+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.025759+00:00", "trade", 13.8, 3.0]
["2026-09-29T14:41:20.025837+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.025931+00:00", "trade", 13.8, 82.0]
["2026-09-29T14:41:20.025940+00:00", "trade", 13.8, 48.0]
["2026-09-29T14:41:20.026063+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.026063+00:00", "trade", 13.8, 14.0]
["2026-09-29T14:41:20.026072+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.026085+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:41:20.026120+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.026123+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.026123+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.026160+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026160+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:41:20.026162+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.026224+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026305+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026345+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026355+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026365+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026435+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026435+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026465+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026505+00:00", "trade", 13.8, 33.0]
["2026-09-29T14:41:20.026529+00:00", "trade", 13.8, 18.0]
["2026-09-29T14:41:20.026640+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026675+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026781+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026831+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026956+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.026966+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.027049+00:00", "trade", 13.8, 80.0]
["2026-09-29T14:41:20.027116+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.027116+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.027172+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.027338+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:41:20.027437+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.027578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.027618+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.028036+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:41:20.029006+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029051+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029136+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029161+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029287+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029417+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.029723+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.031492+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.031537+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.032975+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.033674+00:00", "trade", 13.8, 4.0]
["2026-09-29T14:41:20.050676+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:41:20.050725+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:41:20.051169+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.051204+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:20.053515+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:41:20.076938+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:41:20.439054+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:41:21.417382+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:21.694983+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:22.232854+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:22.234017+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:24.113477+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:29.150950+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:41:29.150950+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:41:29.994747+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:31.379653+00:00", "trade", 13.8092, 53.0]
["2026-09-29T14:41:32.788854+00:00", "trade", 13.8038, 1.0]
["2026-09-29T14:41:33.765964+00:00", "trade", 13.8014, 1.0]
["2026-09-29T14:41:33.823720+00:00", "trade", 13.8252, 4.0]
["2026-09-29T14:41:34.363681+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:34.365916+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:34.905949+00:00", "trade", 13.8014, 100.0]
["2026-09-29T14:41:35.257919+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:41:35.259020+00:00", "trade", 13.805, 15.0]
["2026-09-29T14:41:35.454619+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:36.161354+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:41:36.782210+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:37.168401+00:00", "trade", 13.8014, 1.0]
["2026-09-29T14:41:39.365632+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:41:39.366296+00:00", "trade", 13.805, 2.0]
["2026-09-29T14:41:39.668149+00:00", "trade", 13.8038, 2.0]
["2026-09-29T14:41:44.168841+00:00", "trade", 13.8092, 100.0]
["2026-09-29T14:41:44.449799+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:44.449804+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:44.454876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:44.454881+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:45.789709+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:45.807823+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:45.869504+00:00", "trade", 13.8092, 23.0]
["2026-09-29T14:41:48.113902+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:41:48.114626+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:48.302403+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:49.441169+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:41:49.441281+00:00", "trade", 13.805, 97.0]
["2026-09-29T14:41:49.805237+00:00", "trade", 13.8012, 6.0]
["2026-09-29T14:41:51.520175+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.521077+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.690741+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.698936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.703372+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.703853+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.733042+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.733468+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.954951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:51.997512+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:52.002283+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:52.002434+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:52.002489+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:52.002689+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:52.005316+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:52.677136+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:41:52.677801+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:41:53.826332+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:54.406032+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:54.406473+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.243858+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.246263+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.247657+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.247772+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.252227+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.492284+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.542860+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.613382+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.737307+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.753432+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:41:55.754784+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:55.755270+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:56.028488+00:00", "trade", 13.805, 53.0]
["2026-09-29T14:41:56.029117+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:56.029919+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:56.030601+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:56.032200+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:56.946537+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.145776+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.335623+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.787976+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.901290+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.901326+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.901411+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.901451+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.972350+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:57.974660+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.630727+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.633299+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.787030+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.787641+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.947066+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.948344+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.949752+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.949878+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:58.989061+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.000408+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.014822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.053926+00:00", "trade", 13.805, 500.0]
["2026-09-29T14:41:59.053953+00:00", "trade", 13.805, 275.0]
["2026-09-29T14:41:59.215455+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.221404+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.223629+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.224101+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.240836+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:41:59.241432+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.245527+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.251100+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.385700+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.939765+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.940817+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.941253+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.943529+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.946992+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:41:59.994766+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.032640+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:42:00.032655+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:42:00.033558+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.033623+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.033623+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.033688+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.033698+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.033774+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.034019+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.034099+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.034159+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.085592+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.118145+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.118235+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.118570+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.119783+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.119894+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.122580+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.124169+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.129091+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.243533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.267936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.305801+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.540342+00:00", "trade", 13.805, 111.0]
["2026-09-29T14:42:00.541319+00:00", "trade", 13.805, 111.0]
["2026-09-29T14:42:00.542577+00:00", "trade", 13.805, 26.0]
["2026-09-29T14:42:00.542579+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:42:00.542582+00:00", "trade", 13.8, 73.0]
["2026-09-29T14:42:00.546564+00:00", "trade", 13.8, 27.0]
["2026-09-29T14:42:00.546564+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:42:00.561746+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.578656+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.579819+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.582335+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.588825+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.591542+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.630279+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.645902+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.662285+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.676619+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.698266+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:00.726894+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:01.551749+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:42:01.553507+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:01.553968+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:01.554450+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:01.820393+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:01.990232+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:01.994643+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:02.810180+00:00", "trade", 13.8014, 362.0]
["2026-09-29T14:42:02.902876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:02.903472+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:03.211503+00:00", "trade", 13.8014, 1.0]
["2026-09-29T14:42:04.325338+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.329648+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.330771+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.361208+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.361228+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.391821+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.398913+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.399359+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.399399+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.417828+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.837668+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.939134+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:04.994436+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.173959+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.173964+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.174430+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.174480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.178605+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.244517+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:05.948583+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:06.039750+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:06.040276+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:06.094962+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:06.918297+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:08.686393+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:08.886970+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:10.011043+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:42:10.012300+00:00", "trade", 13.805, 19.0]
["2026-09-29T14:42:10.013160+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:42:10.014438+00:00", "trade", 13.8034, 57.0]
["2026-09-29T14:42:10.113255+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:10.586183+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:42:10.892416+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:10.940721+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.046859+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.066241+00:00", "trade", 13.8044, 2.0]
["2026-09-29T14:42:11.067608+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.085651+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.093374+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.093855+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.094377+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.431565+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.432056+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.432111+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.432141+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.433043+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.436767+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.498268+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:11.580244+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.183590+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.183916+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.187620+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.190226+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.399630+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.489108+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.725920+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:42:12.727305+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.910958+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:12.922038+00:00", "trade", 13.805, 18.0]
["2026-09-29T14:42:12.923412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:13.062253+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:13.249933+00:00", "trade", 13.8086, 20.0]
["2026-09-29T14:42:13.251308+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:13.252155+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.026643+00:00", "trade", 13.8027, 100.0]
["2026-09-29T14:42:14.064660+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.064665+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.064700+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.065181+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.065181+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.066414+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.067502+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:14.741271+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:15.167750+00:00", "trade", 13.8279, 34.0]
["2026-09-29T14:42:15.185980+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:16.488612+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.150951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.151231+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.151306+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.158544+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.169936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.171750+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.171920+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.299825+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:42:18.300832+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:18.300883+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:42:18.346484+00:00", "trade", 13.81, 89.0]
["2026-09-29T14:42:19.075573+00:00", "trade", 13.81, 7.0]
["2026-09-29T14:42:19.089695+00:00", "trade", 13.8176, 4.0]
["2026-09-29T14:42:19.130333+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:19.171125+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:19.271915+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:20.111604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:20.304729+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:20.305210+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:21.331760+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:21.358195+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:42:21.390272+00:00", "trade", 13.8034, 1.0]
["2026-09-29T14:42:21.390871+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:21.463103+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:21.585865+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:22.886552+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:42:23.334155+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:42:23.334165+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:42:23.334165+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:42:23.334167+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:42:23.334239+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:42:23.334312+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:42:23.334318+00:00", "trade", 13.81, 26.0]
["2026-09-29T14:42:23.334354+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:42:23.334363+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:42:23.334364+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:42:23.334364+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:42:23.334384+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:42:23.334419+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:42:23.334448+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:42:23.334453+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:42:23.334453+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:42:23.334453+00:00", "trade", 13.81, 19.0]
["2026-09-29T14:42:23.334489+00:00", "trade", 13.81, 435.0]
["2026-09-29T14:42:23.334554+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334574+00:00", "trade", 13.81, 435.0]
["2026-09-29T14:42:23.334574+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334589+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334610+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334620+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334634+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334634+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334820+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334975+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.334991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335005+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335005+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335035+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335096+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335156+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335181+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335226+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335236+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335292+00:00", "trade", 13.815, 45.0]
["2026-09-29T14:42:23.335296+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335296+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335311+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335331+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335376+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335456+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335472+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335520+00:00", "trade", 13.8079, 53.0]
["2026-09-29T14:42:23.335697+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.335851+00:00", "trade", 13.81, 70.0]
["2026-09-29T14:42:23.336423+00:00", "trade", 13.815, 169.0]
["2026-09-29T14:42:23.336654+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.337792+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.337822+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.338910+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.340037+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.340097+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.341003+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:42:23.341060+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:42:23.342052+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.411242+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:23.841577+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:24.290856+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:24.983156+00:00", "trade", 13.8068, 3.0]
["2026-09-29T14:42:24.984563+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:25.338125+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:25.449786+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:25.504857+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:25.505639+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:25.877928+00:00", "trade", 13.8048, 6.0]
["2026-09-29T14:42:25.877955+00:00", "trade", 13.8068, 6.0]
["2026-09-29T14:42:25.878003+00:00", "trade", 13.807, 2.0]
["2026-09-29T14:42:26.007100+00:00", "trade", 13.82, 8.0]
["2026-09-29T14:42:26.552838+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:26.662228+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:26.900832+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:26.901303+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:27.137694+00:00", "trade", 13.8096, 4.0]
["2026-09-29T14:42:27.632354+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:28.057280+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:28.590655+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:28.591142+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:28.591703+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:28.768855+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:28.794615+00:00", "trade", 13.8186, 20.0]
["2026-09-29T14:42:28.795662+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:42:29.398399+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:29.432801+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:29.994789+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.023483+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.023633+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.023944+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.029357+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.030319+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.031071+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.117788+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.117788+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.145892+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:42:30.146967+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.147403+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:30.147473+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:31.069729+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:32.241890+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:32.241930+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:32.554770+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:32.804074+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:33.083987+00:00", "trade", 13.796, 27.0]
["2026-09-29T14:42:33.171058+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:33.171113+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:33.171509+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:33.172100+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:33.189597+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:34.062831+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:34.062912+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:34.066510+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:34.071041+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:34.369786+00:00", "trade", 13.8072, 6.0]
["2026-09-29T14:42:34.386743+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:42:35.537603+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:35.606703+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:36.269401+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:36.269832+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:36.962753+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:42:37.194970+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.195451+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.268422+00:00", "trade", 13.8186, 49.0]
["2026-09-29T14:42:37.341689+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.346606+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.347543+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.347644+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.348425+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.350074+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.357016+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.413315+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.430215+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.549294+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.552166+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:37.656719+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.128422+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:42:38.129024+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129024+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129054+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129059+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129084+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129114+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129149+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.129641+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.131124+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.131565+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.131846+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.131846+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.132031+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.132282+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.132282+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.132643+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.132723+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.132763+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.360809+00:00", "trade", 13.815, 5.0]
["2026-09-29T14:42:38.511791+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.512537+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.513079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.739493+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.741483+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.756188+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:38.756664+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:39.025920+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:39.027058+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:39.067790+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:39.111324+00:00", "trade", 13.7959, 100.0]
["2026-09-29T14:42:39.112386+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:39.112391+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.004254+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.004691+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.198061+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.198156+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.198512+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.201173+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.202862+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.460155+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.460882+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.462355+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.751524+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:40.751564+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:41.823842+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:41.824324+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:43.167903+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:42:43.168931+00:00", "trade", 13.815, 15.0]
["2026-09-29T14:42:43.169517+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:43.169998+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:43.170359+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:43.319128+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:43.319880+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:43.789323+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:44.234739+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:44.426681+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:44.430179+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:44.430209+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:45.128717+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:45.706107+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:45.706864+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:45.706869+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:45.707305+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:46.237037+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:46.237503+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:46.389547+00:00", "trade", 13.7959, 5.0]
["2026-09-29T14:42:46.390928+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:47.603119+00:00", "trade", 13.815, 10.0]
["2026-09-29T14:42:47.916586+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:47.917168+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:47.917368+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:47.962057+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:42:48.183512+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:48.184589+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:48.657987+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:48.786668+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.039249+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.143517+00:00", "trade", 13.815, 16.0]
["2026-09-29T14:42:49.144551+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:42:49.235602+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.236494+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.364915+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.365827+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.391526+00:00", "trade", 13.815, 20.0]
["2026-09-29T14:42:49.616138+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.616730+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:49.617166+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:50.768616+00:00", "trade", 13.8038, 2.0]
["2026-09-29T14:42:53.337742+00:00", "trade", 13.8153, 44.0]
["2026-09-29T14:42:53.446229+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:53.446394+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:53.447261+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:53.800994+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:53.862224+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:53.953522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:54.580179+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:55.244105+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:55.250205+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.383614+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.384190+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.384656+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.385122+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.406503+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.414081+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.779346+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:56.848370+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:57.077476+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:57.681870+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:57.684952+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:58.013229+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:58.020110+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:58.121181+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:59.140032+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:59.140072+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:59.482623+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:42:59.994803+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:01.606259+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:43:01.937344+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:01.964128+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:02.022025+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:02.032325+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:02.034751+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:02.400893+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:03.039849+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:03.125985+00:00", "trade", 13.8097, 100.0]
["2026-09-29T14:43:03.919103+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:03.920942+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.040462+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.431553+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.825241+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.825676+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.826278+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.826759+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.830232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.830232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.851683+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:04.856971+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:05.125946+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:05.127500+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.320200+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.488637+00:00", "trade", 13.8186, 1.0]
["2026-09-29T14:43:06.914405+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.915483+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.917473+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.917939+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.918315+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:06.946057+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:43:07.064162+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.165789+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.173552+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.304020+00:00", "trade", 13.8101, 11.0]
["2026-09-29T14:43:07.305954+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:43:07.371258+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.421603+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.842059+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.842621+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:07.953696+00:00", "trade", 13.8043, 67.0]
["2026-09-29T14:43:08.087619+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:08.087820+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:08.087820+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:08.184079+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:08.431242+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.554133+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.554143+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.554579+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.561255+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.566788+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.592223+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.701659+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.724318+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.880713+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:43:10.881811+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:43:10.881952+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:43:10.882720+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.925682+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:10.926540+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:11.081503+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:11.082375+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:11.092394+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:11.100954+00:00", "trade", 13.8113, 6.0]
["2026-09-29T14:43:15.186225+00:00", "trade", 13.7959, 100.0]
["2026-09-29T14:43:15.187112+00:00", "trade", 13.7959, 1.0]
["2026-09-29T14:43:15.538802+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:16.022462+00:00", "trade", 13.815, 165.0]
["2026-09-29T14:43:16.022465+00:00", "trade", 13.815, 200.0]
["2026-09-29T14:43:16.029401+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.002884+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.016591+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.230902+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.230927+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.239893+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:43:17.240609+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.240618+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:43:17.240828+00:00", "trade", 13.815, 48.0]
["2026-09-29T14:43:17.240828+00:00", "trade", 13.815, 10.0]
["2026-09-29T14:43:17.241451+00:00", "trade", 13.815, 15.0]
["2026-09-29T14:43:17.241522+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.241908+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.242148+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.242379+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.242414+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.242539+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.242996+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.243777+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.244208+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.244399+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.245286+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.245396+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.245411+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.246048+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.246168+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.249636+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:43:17.250719+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.250728+00:00", "trade", 13.81, 360.0]
["2026-09-29T14:43:17.250728+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:43:17.250791+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:43:17.250800+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:43:17.250812+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:43:17.250857+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.250860+00:00", "trade", 13.81, 2.0]
["2026-09-29T14:43:17.250863+00:00", "trade", 13.81, 15.0]
["2026-09-29T14:43:17.250893+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.250893+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.250926+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.250929+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.251071+00:00", "trade", 13.81, 19.0]
["2026-09-29T14:43:17.251165+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251175+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251180+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251180+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251180+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251185+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251185+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251190+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251210+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251215+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251235+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251250+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251362+00:00", "trade", 13.81, 111.0]
["2026-09-29T14:43:17.251365+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251372+00:00", "trade", 13.81, 15.0]
["2026-09-29T14:43:17.251375+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251451+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251491+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251496+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251506+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:43:17.251551+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251555+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.251571+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251571+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251681+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251691+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251696+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251855+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.251857+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251947+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251957+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.251982+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252057+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252162+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252217+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252448+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252458+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252533+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252538+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252559+00:00", "trade", 13.81, 89.0]
["2026-09-29T14:43:17.252578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252628+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252658+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.252691+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:43:17.252740+00:00", "trade", 13.81, 137.0]
["2026-09-29T14:43:17.252955+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.253064+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.253109+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.253581+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.253881+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.254799+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.255726+00:00", "trade", 13.81, 74.0]
["2026-09-29T14:43:17.260948+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.264642+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.265370+00:00", "trade", 13.81, 18.0]
["2026-09-29T14:43:17.265604+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.265938+00:00", "trade", 13.81, 75.0]
["2026-09-29T14:43:17.265950+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.265960+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.267430+00:00", "trade", 13.8121, 52.0]
["2026-09-29T14:43:17.267661+00:00", "trade", 13.81, 54.0]
["2026-09-29T14:43:17.269449+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.269749+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.281908+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.281908+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.288368+00:00", "trade", 13.81, 11.0]
["2026-09-29T14:43:17.288426+00:00", "trade", 13.81, 111.0]
["2026-09-29T14:43:17.288447+00:00", "trade", 13.81, 84.0]
["2026-09-29T14:43:17.289259+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:43:17.289304+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:43:17.289355+00:00", "trade", 13.81, 94.0]
["2026-09-29T14:43:17.289436+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.290088+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.290103+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.291130+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.352496+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.352737+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.353071+00:00", "trade", 13.805, 37.0]
["2026-09-29T14:43:17.353092+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:43:17.353095+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:43:17.353549+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.353629+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:17.354373+00:00", "trade", 13.8089, 52.0]
["2026-09-29T14:43:17.355142+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:43:17.482854+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:43:19.352896+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:43:19.353672+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:43:19.354228+00:00", "trade", 13.805, 60.0]
["2026-09-29T14:43:19.359659+00:00", "trade", 13.805, 163.0]
["2026-09-29T14:43:19.360344+00:00", "trade", 13.805, 37.0]
["2026-09-29T14:43:20.029723+00:00", "trade", 13.8077, 4.0]
["2026-09-29T14:43:20.567987+00:00", "trade", 13.7962, 100.0]
["2026-09-29T14:43:21.043415+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.046909+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.559138+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.560156+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.564877+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.566912+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.571082+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:21.573849+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:22.168394+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:22.169677+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:23.285920+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:24.115469+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:43:24.116589+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:24.345183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:24.345664+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:24.345704+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:24.346165+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:25.407974+00:00", "trade", 13.7962, 22.0]
["2026-09-29T14:43:25.584048+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:25.584529+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:25.651057+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:43:25.651337+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:43:25.922734+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:25.923206+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:25.982196+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:26.072225+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:43:26.294129+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:26.906878+00:00", "trade", 13.805, 275.0]
["2026-09-29T14:43:26.907494+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:26.907936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:26.908168+00:00", "trade", 13.805, 54.0]
["2026-09-29T14:43:27.538522+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:27.539655+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:27.540101+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:28.029102+00:00", "trade", 13.8222, 4.0]
["2026-09-29T14:43:28.819838+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:28.820304+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:29.544303+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:29.994843+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:30.475256+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:43:31.165736+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:43:31.166522+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:31.244026+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:32.525432+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:33.240595+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:34.523210+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:35.288121+00:00", "trade", 13.8055, 26.0]
["2026-09-29T14:43:35.341068+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:43:36.131961+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:36.171966+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:36.172417+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:41.928287+00:00", "trade", 13.8078, 3.0]
["2026-09-29T14:43:41.929343+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:43:41.929373+00:00", "trade", 13.805, 5.0]
["2026-09-29T14:43:42.686390+00:00", "trade", 13.8202, 100.0]
["2026-09-29T14:43:44.700480+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:45.096207+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:45.124572+00:00", "trade", 13.7963, 24.0]
["2026-09-29T14:43:45.173632+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:45.175306+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:45.300318+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:45.300353+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:46.060403+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:46.723978+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:46.723978+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:46.724303+00:00", "trade", 13.805, 275.0]
["2026-09-29T14:43:46.725617+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:47.218795+00:00", "trade", 13.805, 181.0]
["2026-09-29T14:43:48.173701+00:00", "trade", 13.8077, 3.0]
["2026-09-29T14:43:48.175165+00:00", "trade", 13.8077, 1.0]
["2026-09-29T14:43:48.176136+00:00", "trade", 13.8077, 3.0]
["2026-09-29T14:43:48.551530+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:48.674681+00:00", "trade", 13.805, 1.0]
["2026-09-29T14:43:48.837327+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:43:48.837907+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:48.837907+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:48.838343+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:48.838348+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:50.388956+00:00", "trade", 13.8077, 1.0]
["2026-09-29T14:43:50.390329+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:50.390810+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:51.841485+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:51.842392+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:51.843805+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:51.851398+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:52.491954+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:43:53.019897+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:43:53.020122+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:43:53.020126+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:43:53.020132+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:43:53.020132+00:00", "trade", 13.8, 137.0]
["2026-09-29T14:43:53.020132+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:43:53.020137+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:43:53.020194+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:43:53.020199+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:43:53.020201+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:43:53.020203+00:00", "trade", 13.8, 5.0]
["2026-09-29T14:43:53.020399+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:43:53.020402+00:00", "trade", 13.8, 84.0]
["2026-09-29T14:43:53.020405+00:00", "trade", 13.8, 89.0]
["2026-09-29T14:43:53.020405+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:43:53.020423+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:43:53.020492+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:43:53.020502+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020507+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020512+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020540+00:00", "trade", 13.805, 4.0]
["2026-09-29T14:43:53.020558+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020558+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020578+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020578+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020634+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:43:53.020643+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020703+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020768+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020838+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020858+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020863+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020898+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020898+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020984+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.020999+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021099+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021109+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:43:53.021184+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021224+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021244+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021244+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021299+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021345+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021345+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021370+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021385+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021427+00:00", "trade", 13.8034, 53.0]
["2026-09-29T14:43:53.021450+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.021655+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.022006+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.022086+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.022531+00:00", "trade", 13.795, 30.0]
["2026-09-29T14:43:53.022743+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.023030+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:43:53.023048+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:43:53.023048+00:00", "trade", 13.8, 20.0]
["2026-09-29T14:43:53.023475+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:43:53.023585+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.024311+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:43:53.024462+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.024750+00:00", "trade", 13.7978, 73.0]
["2026-09-29T14:43:53.025028+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.026446+00:00", "trade", 13.8, 3.0]
["2026-09-29T14:43:53.027344+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.030586+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.121538+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.164355+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.196637+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.200551+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.257472+00:00", "trade", 13.8209, 100.0]
["2026-09-29T14:43:53.275740+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.490943+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:53.671548+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.444828+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:43:54.449370+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.449611+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.449636+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.449636+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.449731+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.449926+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.450047+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.450167+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.450327+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.450421+00:00", "trade", 13.8, 23.0]
["2026-09-29T14:43:54.450528+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.450688+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.450889+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.456881+00:00", "trade", 13.795, 200.0]
["2026-09-29T14:43:54.457529+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.457890+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:54.974606+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:55.015017+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:55.381354+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:55.381991+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:55.561318+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:55.847792+00:00", "trade", 13.7965, 100.0]
["2026-09-29T14:43:56.290970+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:56.291010+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:56.291958+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:56.308612+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:56.411086+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:56.524802+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:56.629236+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:57.282692+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:57.511306+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:57.529369+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:57.754371+00:00", "trade", 13.822, 100.0]
["2026-09-29T14:43:57.755763+00:00", "trade", 13.822, 60.0]
["2026-09-29T14:43:57.756786+00:00", "trade", 13.822, 11.0]
["2026-09-29T14:43:57.803101+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:57.808779+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:57.808779+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.030934+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.052311+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:43:58.053377+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.053417+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.141331+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.274443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.341874+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.445350+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.449109+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.449866+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.529441+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.529496+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:58.532769+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:59.157381+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:43:59.994870+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:01.631823+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:01.632014+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:01.772163+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:01.772293+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:01.773781+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:01.958707+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:02.898069+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:02.898700+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:03.077043+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:44:03.078083+00:00", "trade", 13.79, 4.0]
["2026-09-29T14:44:03.228205+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:03.288488+00:00", "trade", 13.7951, 300.0]
["2026-09-29T14:44:03.289772+00:00", "trade", 13.7951, 62.0]
["2026-09-29T14:44:03.289842+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:05.587992+00:00", "trade", 13.7966, 6.0]
["2026-09-29T14:44:05.589038+00:00", "trade", 13.795, 17.0]
["2026-09-29T14:44:05.728033+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.465945+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.465980+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.465980+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.667650+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.667710+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.667941+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.668181+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.668647+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.681744+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.756246+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:06.756672+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:07.704765+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:08.688197+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:08.688658+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:09.084926+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:10.715433+00:00", "trade", 13.795, 150.0]
["2026-09-29T14:44:11.122434+00:00", "trade", 13.8041, 6.0]
["2026-09-29T14:44:12.309415+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:12.312412+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:12.802219+00:00", "trade", 13.7986, 2.0]
["2026-09-29T14:44:13.255563+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:16.476028+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:44:16.476474+00:00", "trade", 13.795, 4.0]
["2026-09-29T14:44:16.476807+00:00", "trade", 13.795, 300.0]
["2026-09-29T14:44:16.505980+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:44:16.506855+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:16.507256+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:18.825953+00:00", "trade", 13.795, 6.0]
["2026-09-29T14:44:20.341391+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:44:20.341526+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:20.341526+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:20.341962+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:20.444476+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:20.466464+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:21.116792+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:21.226143+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:21.329464+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:21.435326+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:21.448143+00:00", "trade", 13.7991, 7.0]
["2026-09-29T14:44:21.728895+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.042416+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.042858+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.054711+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.054856+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.542813+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.543620+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:22.831179+00:00", "trade", 13.795, 4.0]
["2026-09-29T14:44:23.067503+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:23.067563+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:23.068029+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:23.217194+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:23.363573+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:23.363688+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:24.166054+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:24.170264+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:24.465180+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:44:24.465211+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465231+00:00", "trade", 13.8, 114.0]
["2026-09-29T14:44:24.465234+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:44:24.465236+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465240+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:44:24.465240+00:00", "trade", 13.8, 700.0]
["2026-09-29T14:44:24.465241+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465243+00:00", "trade", 13.8, 41.0]
["2026-09-29T14:44:24.465243+00:00", "trade", 13.8, 57.0]
["2026-09-29T14:44:24.465246+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:44:24.465246+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465249+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:44:24.465261+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465264+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:44:24.465266+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465266+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465266+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465271+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465341+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465356+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465371+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:24.465438+00:00", "trade", 13.8, 33.0]
["2026-09-29T14:44:24.465438+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:44:24.465441+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:44:24.465442+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465502+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465507+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465512+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465512+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465522+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465537+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465547+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465567+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465642+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465667+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465677+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465722+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465732+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465787+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465792+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465792+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465792+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465802+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465842+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465903+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.465928+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466028+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466123+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466143+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466158+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466198+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466268+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466304+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466384+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466384+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466484+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466484+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466569+00:00", "trade", 13.7961, 51.0]
["2026-09-29T14:44:24.466619+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.466629+00:00", "trade", 13.8, 55.0]
["2026-09-29T14:44:24.466825+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.468719+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.468744+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.469190+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.469501+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.469526+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.469837+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.469962+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.474087+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.474087+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.474548+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:24.475209+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:44:24.487508+00:00", "trade", 13.805, 94.0]
["2026-09-29T14:44:24.501657+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:44:24.501660+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:44:24.505873+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.095126+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.134049+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.134520+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.135001+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.466611+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.542582+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.546661+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.673558+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:25.878717+00:00", "trade", 13.8036, 4.0]
["2026-09-29T14:44:25.878762+00:00", "trade", 13.8036, 4.0]
["2026-09-29T14:44:26.019978+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.020053+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.034338+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.036097+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.067762+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.067792+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.073581+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.075265+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.075987+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.514211+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:44:26.736936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.736936+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.738023+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.739346+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:26.740183+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.350341+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.350822+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.351304+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.352461+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.360225+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.419621+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.419686+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.419747+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.420764+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.551601+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:27.752068+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:28.319220+00:00", "trade", 13.805, 239.0]
["2026-09-29T14:44:28.320273+00:00", "trade", 13.805, 3.0]
["2026-09-29T14:44:28.320501+00:00", "trade", 13.8039, 54.0]
["2026-09-29T14:44:28.635098+00:00", "trade", 13.805, 3000.0]
["2026-09-29T14:44:28.636379+00:00", "trade", 13.805, 150.0]
["2026-09-29T14:44:28.648147+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:44:28.654672+00:00", "trade", 13.805, 6.0]
["2026-09-29T14:44:28.657589+00:00", "trade", 13.805, 5.0]
["2026-09-29T14:44:28.662749+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:44:29.241351+00:00", "trade", 13.805, 10.0]
["2026-09-29T14:44:29.994889+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:30.359540+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:44:34.456111+00:00", "trade", 13.8086, 1.0]
["2026-09-29T14:44:35.351870+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:35.351920+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:35.352492+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:35.352983+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:35.843862+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:36.083818+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:37.711870+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:37.738203+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:39.215596+00:00", "trade", 13.8086, 5.0]
["2026-09-29T14:44:39.819812+00:00", "trade", 13.8, 41.0]
["2026-09-29T14:44:39.819850+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:44:39.819851+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:44:39.819855+00:00", "trade", 13.8, 2400.0]
["2026-09-29T14:44:39.819855+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:44:39.819858+00:00", "trade", 13.8, 127.0]
["2026-09-29T14:44:39.820016+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820016+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820020+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820025+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820070+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820070+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820075+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820075+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820120+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820165+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820165+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820196+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820196+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820196+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:44:39.820346+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820411+00:00", "trade", 13.8, 47.0]
["2026-09-29T14:44:39.820447+00:00", "trade", 13.805, 3.0]
["2026-09-29T14:44:39.820516+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820516+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820717+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820717+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820832+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820877+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820917+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820917+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.820957+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.821103+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.821148+00:00", "trade", 13.8001, 129.0]
["2026-09-29T14:44:39.821153+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.821193+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.821659+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.821836+00:00", "trade", 13.8, 6.0]
["2026-09-29T14:44:39.821975+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:44:39.822486+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:44:39.823233+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.824055+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.824105+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.824235+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.824260+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.824556+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.824596+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.825533+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:39.828515+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.333403+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.333673+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.416746+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.417187+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.544886+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.544941+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.544966+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.544971+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.548856+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.549688+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:40.560275+00:00", "trade", 13.795, 550.0]
["2026-09-29T14:44:40.560281+00:00", "trade", 13.795, 550.0]
["2026-09-29T14:44:40.770905+00:00", "trade", 13.8002, 200.0]
["2026-09-29T14:44:41.777985+00:00", "trade", 13.7977, 14.0]
["2026-09-29T14:44:41.800637+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:41.801599+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:41.802321+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:42.561279+00:00", "trade", 13.795, 3.0]
["2026-09-29T14:44:44.010439+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:44.057345+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:44.252034+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:44.252515+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:44.252515+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:44.438734+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:46.315352+00:00", "trade", 13.795, 200.0]
["2026-09-29T14:44:46.316384+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:44:47.252747+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:44:48.149994+00:00", "trade", 13.7914, 1.0]
["2026-09-29T14:44:48.151384+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.463805+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.464291+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.560584+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:44:49.561201+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.561237+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.561242+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.561282+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.561477+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.561718+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.582891+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:44:49.609760+00:00", "trade", 13.795, 400.0]
["2026-09-29T14:44:49.611135+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:49.611576+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:50.568330+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:50.569287+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:50.569768+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:50.570209+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:50.570209+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:51.094543+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:51.434156+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:51.434487+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:51.434608+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:51.435089+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:51.588430+00:00", "trade", 13.7977, 100.0]
["2026-09-29T14:44:51.589822+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:52.128234+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:52.302610+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:52.303091+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:52.355286+00:00", "trade", 13.8, 400.0]
["2026-09-29T14:44:53.681318+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:53.681739+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:53.951487+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:44:53.952539+00:00", "trade", 13.795, 4.0]
["2026-09-29T14:44:54.772737+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:54.773253+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:54.828853+00:00", "trade", 13.795, 67.0]
["2026-09-29T14:44:54.874300+00:00", "trade", 13.795, 43.0]
["2026-09-29T14:44:55.545727+00:00", "trade", 13.8018, 54.0]
["2026-09-29T14:44:55.784363+00:00", "trade", 13.795, 4.0]
["2026-09-29T14:44:55.784830+00:00", "trade", 13.795, 24.0]
["2026-09-29T14:44:55.785784+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:55.786210+00:00", "trade", 13.79, 8.0]
["2026-09-29T14:44:55.787704+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:56.358132+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:56.520544+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:56.566668+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.020509+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.086308+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:44:57.472290+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.472779+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:44:57.472816+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.473403+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.473408+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.473448+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.475212+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.475683+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.499420+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:57.499901+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:58.208490+00:00", "trade", 13.7999, 6.0]
["2026-09-29T14:44:58.374508+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:58.374985+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:58.528976+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:58.626774+00:00", "trade", 13.7986, 20.0]
["2026-09-29T14:44:59.006629+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:59.542244+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:59.581758+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:44:59.608567+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:59.805331+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:59.843767+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:59.946417+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:44:59.994917+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.016801+00:00", "trade", 13.795, 50.0]
["2026-09-29T14:45:00.020858+00:00", "trade", 13.799, 15.0]
["2026-09-29T14:45:00.030672+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.610418+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.610553+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.610623+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.611009+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.621434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.635839+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.636269+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:00.863355+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:02.108922+00:00", "trade", 13.7999, 4.0]
["2026-09-29T14:45:02.792624+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:04.911029+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:04.911791+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.148294+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.223012+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.223212+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.223292+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.246137+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.246177+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.246578+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.312640+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:05.313597+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:06.330651+00:00", "trade", 13.7986, 50.0]
["2026-09-29T14:45:06.489703+00:00", "trade", 13.8018, 4.0]
["2026-09-29T14:45:07.161443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.298283+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.298289+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.298344+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.307721+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.408351+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.412295+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.412395+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:07.412841+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:08.325319+00:00", "trade", 13.795, 50.0]
["2026-09-29T14:45:09.305749+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.313031+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.320644+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.322103+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.322584+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.326352+00:00", "trade", 13.8189, 100.0]
["2026-09-29T14:45:09.405431+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.406148+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.407436+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.407647+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.540292+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.604956+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:09.606475+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:11.041928+00:00", "trade", 13.8001, 5.0]
["2026-09-29T14:45:11.043859+00:00", "trade", 13.7995, 1.0]
["2026-09-29T14:45:11.046099+00:00", "trade", 13.8003, 2.0]
["2026-09-29T14:45:11.062464+00:00", "trade", 13.7975, 19.0]
["2026-09-29T14:45:11.064948+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:11.747640+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:45:12.300590+00:00", "trade", 13.7986, 1.0]
["2026-09-29T14:45:13.221398+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:13.221408+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:13.221433+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:13.221924+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:13.229764+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:45:13.257785+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:13.257785+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:45:13.260891+00:00", "trade", 13.79, 50.0]
["2026-09-29T14:45:13.260903+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:45:13.260906+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:45:13.260906+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260915+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260915+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:45:13.260918+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:45:13.260925+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:45:13.260925+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260930+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260930+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260936+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:45:13.260936+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:45:13.260936+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260941+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260941+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260945+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:45:13.260945+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:45:13.260945+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:45:13.260949+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260949+00:00", "trade", 13.79, 8.0]
["2026-09-29T14:45:13.260949+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260955+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260955+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260955+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.260960+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260960+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260960+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260964+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260964+00:00", "trade", 13.79, 23.0]
["2026-09-29T14:45:13.260966+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:45:13.260970+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260970+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260976+00:00", "trade", 13.79, 534.0]
["2026-09-29T14:45:13.260976+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260976+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.260976+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.261028+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261033+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261084+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.261120+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:45:13.261123+00:00", "trade", 13.795, 50.0]
["2026-09-29T14:45:13.261129+00:00", "trade", 13.795, 50.0]
["2026-09-29T14:45:13.261132+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:45:13.261132+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.261135+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:45:13.261138+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261139+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:45:13.261139+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.261143+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261144+00:00", "trade", 13.79, 50.0]
["2026-09-29T14:45:13.261144+00:00", "trade", 13.79, 50.0]
["2026-09-29T14:45:13.261147+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:45:13.261178+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261180+00:00", "trade", 13.79, 48.0]
["2026-09-29T14:45:13.261180+00:00", "trade", 13.79, 48.0]
["2026-09-29T14:45:13.261184+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261186+00:00", "trade", 13.79, 48.0]
["2026-09-29T14:45:13.261186+00:00", "trade", 13.79, 318.0]
["2026-09-29T14:45:13.261190+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.261190+00:00", "trade", 13.79, 80.0]
["2026-09-29T14:45:13.261192+00:00", "trade", 13.79, 46.0]
["2026-09-29T14:45:13.261244+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.261273+00:00", "trade", 13.79, 54.0]
["2026-09-29T14:45:13.261273+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261276+00:00", "trade", 13.79, 46.0]
["2026-09-29T14:45:13.261278+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261278+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261283+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261293+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261303+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261315+00:00", "trade", 13.79, 46.0]
["2026-09-29T14:45:13.261315+00:00", "trade", 13.79, 54.0]
["2026-09-29T14:45:13.261318+00:00", "trade", 13.79, 318.0]
["2026-09-29T14:45:13.261338+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261344+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261354+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:45:13.261358+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261375+00:00", "trade", 13.79, 46.0]
["2026-09-29T14:45:13.261427+00:00", "trade", 13.79, 34.0]
["2026-09-29T14:45:13.261465+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.261524+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261526+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:45:13.261544+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261544+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261544+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261544+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261549+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261550+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:45:13.261559+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:45:13.261624+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261654+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261679+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261684+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261684+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261689+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261699+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261699+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261739+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261775+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261805+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261805+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261865+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261865+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261905+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.261985+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262065+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262145+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262145+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262145+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262175+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262175+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262220+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262266+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262306+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262306+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262346+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262346+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262501+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262582+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262582+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.262867+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.263303+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.264223+00:00", "trade", 13.79, 11.0]
["2026-09-29T14:45:13.264746+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.264786+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.265838+00:00", "trade", 13.79, 11.0]
["2026-09-29T14:45:13.266866+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.267636+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:45:13.268265+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.271107+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.272941+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:45:13.273988+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.273988+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.274505+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.277641+00:00", "trade", 13.785, 5.0]
["2026-09-29T14:45:13.282108+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.296076+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.297474+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.298354+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:45:13.299394+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.317086+00:00", "trade", 13.785, 152.0]
["2026-09-29T14:45:13.317128+00:00", "trade", 13.785, 163.0]
["2026-09-29T14:45:13.317239+00:00", "trade", 13.785, 20.0]
["2026-09-29T14:45:13.317763+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.364574+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.398102+00:00", "trade", 13.8176, 3.0]
["2026-09-29T14:45:13.937724+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:13.939443+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:15.869558+00:00", "trade", 13.7802, 1.0]
["2026-09-29T14:45:18.067182+00:00", "trade", 13.785, 37.0]
["2026-09-29T14:45:18.071040+00:00", "trade", 13.797, 22.0]
["2026-09-29T14:45:19.004720+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.059960+00:00", "trade", 13.78, 15.0]
["2026-09-29T14:45:19.060538+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.060573+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.060588+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.060648+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.060658+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.061353+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:45:19.061410+00:00", "trade", 13.78, 115.0]
["2026-09-29T14:45:19.061425+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.061540+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.061570+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.062026+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.064948+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.066312+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:45:19.073143+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073148+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073213+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073216+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:45:19.073219+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:45:19.073223+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073225+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:45:19.073228+00:00", "trade", 13.78, 162.0]
["2026-09-29T14:45:19.073231+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:45:19.073231+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:45:19.073246+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:45:19.073254+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073259+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073273+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073273+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073273+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073288+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073293+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073309+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073383+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:45:19.073514+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073554+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073774+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073860+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073890+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073890+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073890+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.073986+00:00", "trade", 13.775, 4.0]
["2026-09-29T14:45:19.074030+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074030+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074035+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074055+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074070+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074075+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074090+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074110+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074130+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.074365+00:00", "trade", 13.775, 123.0]
["2026-09-29T14:45:19.075103+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.075433+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.075935+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.079152+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.079383+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.080756+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.085347+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.088159+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.137771+00:00", "trade", 13.775, 500.0]
["2026-09-29T14:45:19.140478+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.203553+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.404251+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.967066+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:19.967518+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:20.461163+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:21.021046+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:21.022009+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:21.330127+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.053164+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.053715+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.238130+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.239383+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.892037+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.893054+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:22.893580+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.206175+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.669998+00:00", "trade", 13.77, 26.0]
["2026-09-29T14:45:23.670365+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.670846+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.670886+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.670886+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.670886+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.671047+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.671488+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.671523+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.671553+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.671763+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.672009+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.672405+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.680249+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.680730+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:23.875754+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.002621+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.002621+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.167278+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.167369+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.408488+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.408528+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:24.485943+00:00", "trade", 13.775, 8.0]
["2026-09-29T14:45:24.715905+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:25.061738+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:25.267724+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:25.897303+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:45:25.898731+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.563820+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.564306+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.564787+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.565309+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.567669+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.837002+00:00", "trade", 13.775, 4.0]
["2026-09-29T14:45:26.837662+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.837717+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.840945+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:26.841065+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:27.134203+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:27.134203+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:27.291703+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:27.299532+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:27.310854+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:27.719643+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.268493+00:00", "trade", 13.7715, 2995.0]
["2026-09-29T14:45:29.269869+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.380576+00:00", "trade", 13.775, 200.0]
["2026-09-29T14:45:29.381665+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.381701+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.381821+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.381826+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.388582+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:29.994941+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.444426+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.488883+00:00", "trade", 13.7991, 1.0]
["2026-09-29T14:45:30.631961+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:45:30.632003+00:00", "trade", 13.77, 6.0]
["2026-09-29T14:45:30.632028+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.632038+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.632038+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.632048+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:45:30.632048+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:45:30.632048+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.632093+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.632128+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:45:30.632163+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632228+00:00", "trade", 13.775, 3.0]
["2026-09-29T14:45:30.632228+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632234+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:45:30.632234+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:45:30.632244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632248+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632253+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632264+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632319+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632324+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632414+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632554+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632589+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632594+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632598+00:00", "trade", 13.77, 600.0]
["2026-09-29T14:45:30.632614+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632629+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632629+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632649+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:45:30.632722+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:45:30.632722+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:45:30.632725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632780+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632785+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632785+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632790+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632870+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632910+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632990+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.632995+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633030+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633112+00:00", "trade", 13.765, 248.0]
["2026-09-29T14:45:30.633311+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633351+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633356+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633356+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633386+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633506+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.633587+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.634629+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.635070+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.635070+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.635150+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.636077+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:45:30.636829+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.637882+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.639496+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.639516+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.639551+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.639997+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.640689+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.651880+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:45:30.656767+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:45:30.658596+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.658596+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.659148+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.660040+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.733033+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.761591+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:30.784802+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.230182+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.230824+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.230844+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.231280+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.272448+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.272458+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.272959+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.573675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.573720+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.574136+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.574151+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.582176+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.582176+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:31.582937+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.705811+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.706022+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.706302+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.706743+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.708583+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.709024+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.715705+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.716186+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:32.717985+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.124478+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.199532+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.754483+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.754844+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.757004+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.757485+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.757485+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:33.757796+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.072366+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:45:34.073789+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.501688+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.502470+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.502926+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.506489+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.574150+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:34.798319+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:35.849508+00:00", "trade", 13.7865, 6.0]
["2026-09-29T14:45:35.850926+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:36.050972+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:36.050977+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:36.053052+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:36.066409+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:36.988549+00:00", "trade", 13.7914, 5.0]
["2026-09-29T14:45:36.991136+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:37.515129+00:00", "trade", 13.76, 600.0]
["2026-09-29T14:45:38.171562+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:38.516147+00:00", "trade", 13.765, 3.0]
["2026-09-29T14:45:39.292286+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:39.450072+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:45:40.057909+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.057914+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.058104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.061452+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.208737+00:00", "trade", 13.7957, 3.0]
["2026-09-29T14:45:40.293730+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.294269+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:45:40.295289+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.746789+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:40.747917+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.034720+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:45:41.036489+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.036915+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.039531+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.040007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.067603+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.123341+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:45:41.124358+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.124398+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.124920+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.604958+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.605915+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.608436+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.608877+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:41.614876+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:42.065144+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:43.152142+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:43.152578+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:44.540732+00:00", "trade", 13.782, 1.0]
["2026-09-29T14:45:44.541782+00:00", "trade", 13.77, 22.0]
["2026-09-29T14:45:44.601368+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:44.697412+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:45:45.954129+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:47.927929+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:47.928842+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:47.928962+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:47.931653+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:48.217424+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:48.227202+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:45:48.227524+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:45:48.228200+00:00", "trade", 13.765, 2.0]
["2026-09-29T14:45:48.231988+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:48.492755+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:49.931535+00:00", "trade", 13.7962, 200.0]
["2026-09-29T14:45:51.302074+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:51.337609+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.009686+00:00", "trade", 13.765, 2995.0]
["2026-09-29T14:45:53.205487+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.633045+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.639355+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.640012+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.640027+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.751372+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:53.871881+00:00", "trade", 13.765, 1.0]
["2026-09-29T14:45:53.873306+00:00", "trade", 13.765, 169.0]
["2026-09-29T14:45:54.498832+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:54.504651+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:55.499711+00:00", "trade", 13.765, 423.0]
["2026-09-29T14:45:55.515604+00:00", "trade", 13.765, 277.0]
["2026-09-29T14:45:55.718025+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:55.727984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:55.728425+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:56.259279+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:57.233514+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:57.252296+00:00", "trade", 13.765, 50.0]
["2026-09-29T14:45:58.015962+00:00", "trade", 13.7982, 3.0]
["2026-09-29T14:45:58.647556+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:45:59.994965+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:00.697157+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:00.700124+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:00.782721+00:00", "trade", 13.765, 11.0]
["2026-09-29T14:46:00.815418+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:00.828680+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.330731+00:00", "trade", 13.786, 4.0]
["2026-09-29T14:46:01.392347+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.398031+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.413222+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.415197+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.415863+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.747623+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:01.988542+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:02.779395+00:00", "trade", 13.76, 140.0]
["2026-09-29T14:46:02.779407+00:00", "trade", 13.76, 40.0]
["2026-09-29T14:46:02.779410+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.779413+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:46:02.779419+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.779449+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.779449+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.779451+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:02.779452+00:00", "trade", 13.76, 500.0]
["2026-09-29T14:46:02.779492+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:46:02.779492+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:02.779498+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:46:02.779498+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:02.779502+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:02.779502+00:00", "trade", 13.76, 30.0]
["2026-09-29T14:46:02.779502+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:46:02.779639+00:00", "trade", 13.76, 14.0]
["2026-09-29T14:46:02.779701+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:02.779701+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:02.779746+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:02.779801+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:02.779806+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:02.779806+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:02.779811+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:02.779826+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:02.779906+00:00", "trade", 13.76, 80.0]
["2026-09-29T14:46:02.779906+00:00", "trade", 13.76, 98.0]
["2026-09-29T14:46:02.779907+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.779960+00:00", "trade", 13.76, 98.0]
["2026-09-29T14:46:02.779969+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:46:02.779978+00:00", "trade", 13.76, 45.0]
["2026-09-29T14:46:02.779987+00:00", "trade", 13.76, 80.0]
["2026-09-29T14:46:02.780002+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780012+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780012+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780022+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780024+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:46:02.780067+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780105+00:00", "trade", 13.765, 4.0]
["2026-09-29T14:46:02.780144+00:00", "trade", 13.76, 134.0]
["2026-09-29T14:46:02.780150+00:00", "trade", 13.76, 110.0]
["2026-09-29T14:46:02.780152+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780157+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780182+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780195+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:46:02.780198+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:46:02.780198+00:00", "trade", 13.755, 184.0]
["2026-09-29T14:46:02.780237+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780277+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780353+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780378+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780396+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.780402+00:00", "trade", 13.76, 400.0]
["2026-09-29T14:46:02.780412+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:46:02.780420+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.780466+00:00", "trade", 13.75, 25.0]
["2026-09-29T14:46:02.780468+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780472+00:00", "trade", 13.76, 68.0]
["2026-09-29T14:46:02.780513+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780526+00:00", "trade", 13.76, 130.0]
["2026-09-29T14:46:02.780528+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780598+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780598+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780598+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780604+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:46:02.780667+00:00", "trade", 13.755, 64.0]
["2026-09-29T14:46:02.780754+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.780814+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.781022+00:00", "trade", 13.76, 79.0]
["2026-09-29T14:46:02.781031+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:02.781037+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:02.781149+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.781368+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:46:02.781416+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:46:02.781419+00:00", "trade", 13.755, 74.0]
["2026-09-29T14:46:02.783876+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.784203+00:00", "trade", 13.755, 500.0]
["2026-09-29T14:46:02.784437+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.785045+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:46:02.787541+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:02.788537+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.799029+00:00", "trade", 13.76, 49.0]
["2026-09-29T14:46:02.817671+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:02.857015+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:04.600266+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:04.641194+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:04.744219+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:04.748955+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:04.894602+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:46:05.250981+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:05.253276+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:05.253777+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:05.260844+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:06.128798+00:00", "trade", 13.758, 1.0]
["2026-09-29T14:46:06.772324+00:00", "trade", 13.774, 37.0]
["2026-09-29T14:46:07.008080+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:07.672289+00:00", "trade", 13.7501, 25.0]
["2026-09-29T14:46:08.263699+00:00", "trade", 13.7722, 33.0]
["2026-09-29T14:46:08.265166+00:00", "trade", 13.7722, 7.0]
["2026-09-29T14:46:08.266008+00:00", "trade", 13.7722, 4.0]
["2026-09-29T14:46:08.267292+00:00", "trade", 13.7722, 19.0]
["2026-09-29T14:46:09.689093+00:00", "trade", 13.7501, 1.0]
["2026-09-29T14:46:10.644715+00:00", "trade", 13.7973, 100.0]
["2026-09-29T14:46:10.806987+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:46:11.055598+00:00", "trade", 13.7721, 1.0]
["2026-09-29T14:46:11.063799+00:00", "trade", 13.7721, 6.0]
["2026-09-29T14:46:11.278434+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:11.402304+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:12.102586+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:12.315725+00:00", "trade", 13.75, 600.0]
["2026-09-29T14:46:12.318028+00:00", "trade", 13.7509, 300.0]
["2026-09-29T14:46:12.746450+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.055008+00:00", "trade", 13.76, 248.0]
["2026-09-29T14:46:13.055198+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.055282+00:00", "trade", 13.76, 248.0]
["2026-09-29T14:46:13.055321+00:00", "trade", 13.76, 248.0]
["2026-09-29T14:46:13.055375+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.055937+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.056217+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.056859+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.056899+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.059300+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.061474+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:46:13.119077+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.129409+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129409+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:46:13.129415+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129415+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129433+00:00", "trade", 13.76, 30.0]
["2026-09-29T14:46:13.129439+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129439+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:46:13.129439+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129445+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129447+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:13.129448+00:00", "trade", 13.76, 41.0]
["2026-09-29T14:46:13.129448+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:46:13.129453+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129453+00:00", "trade", 13.76, 500.0]
["2026-09-29T14:46:13.129457+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129457+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129457+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:13.129460+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129460+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:13.129625+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129665+00:00", "trade", 13.76, 35.0]
["2026-09-29T14:46:13.129665+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:13.129667+00:00", "trade", 13.76, 500.0]
["2026-09-29T14:46:13.129667+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:13.129671+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.129671+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:13.129692+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:13.129698+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:13.129712+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:13.129763+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.129800+00:00", "trade", 13.76, 44.0]
["2026-09-29T14:46:13.129963+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.129968+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.129973+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130019+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:13.130048+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130084+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130084+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130163+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130184+00:00", "trade", 13.765, 20.0]
["2026-09-29T14:46:13.130324+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130334+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130339+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130364+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130404+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130519+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130560+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130564+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130564+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130595+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130595+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130640+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.130880+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.131000+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.131161+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.131694+00:00", "trade", 13.76, 275.0]
["2026-09-29T14:46:13.131802+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.132364+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.133241+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.138809+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:13.254365+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:46:13.389847+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.526888+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.557060+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:13.805121+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:46:15.041705+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:15.042101+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:16.174183+00:00", "trade", 13.7634, 4.0]
["2026-09-29T14:46:17.309596+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:17.805568+00:00", "trade", 13.77, 8.0]
["2026-09-29T14:46:18.073490+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:18.073971+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:18.528525+00:00", "trade", 13.7962, 18.0]
["2026-09-29T14:46:18.858655+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:20.805800+00:00", "trade", 13.765, 3.0]
["2026-09-29T14:46:21.190227+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:21.359555+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:21.361094+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:21.362426+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:46:21.912087+00:00", "trade", 13.7627, 2.0]
["2026-09-29T14:46:23.387379+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:23.388456+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:23.388937+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:24.210288+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:46:24.211246+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:25.150908+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:25.151269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:25.152297+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:25.240457+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:25.479606+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:26.066724+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:26.792598+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:46:27.039466+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:27.039962+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.415412+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.603961+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.612847+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.612892+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.620816+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.624946+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.627231+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:28.630053+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.716430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.718520+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:46:29.719071+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719076+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719112+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719117+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719192+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719312+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719553+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719593+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.719598+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.720613+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:46:29.721076+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.721111+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.721432+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.729236+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.994988+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:29.998803+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:30.463314+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:30.746167+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:31.377245+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:31.677871+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:31.678352+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:31.834444+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:31.919466+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:31.996489+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.053346+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:46:32.054422+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.054422+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.140287+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.204585+00:00", "trade", 13.765, 18.0]
["2026-09-29T14:46:32.205161+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.205602+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.205643+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.213246+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.213767+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.262618+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.263089+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.385541+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:32.414632+00:00", "trade", 13.765, 50.0]
["2026-09-29T14:46:32.479730+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.173922+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:33.174535+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.174535+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.174555+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.174590+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.174590+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.175076+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.175196+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.176028+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.312604+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.312639+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.313040+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:33.954773+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.203690+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.890315+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.890797+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.890797+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.891233+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.891273+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:34.891674+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:35.068831+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:35.068831+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:35.212934+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:35.212934+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:35.216617+00:00", "trade", 13.76, 367.0]
["2026-09-29T14:46:35.216678+00:00", "trade", 13.76, 174.0]
["2026-09-29T14:46:35.216678+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:35.216684+00:00", "trade", 13.76, 98.0]
["2026-09-29T14:46:35.216684+00:00", "trade", 13.76, 162.0]
["2026-09-29T14:46:35.216690+00:00", "trade", 13.76, 68.0]
["2026-09-29T14:46:35.216690+00:00", "trade", 13.76, 120.0]
["2026-09-29T14:46:35.216693+00:00", "trade", 13.76, 14.0]
["2026-09-29T14:46:35.216693+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:35.216696+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:46:35.216702+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:35.216711+00:00", "trade", 13.76, 37.0]
["2026-09-29T14:46:35.216714+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:35.216748+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216783+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216838+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216848+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216903+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216908+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216908+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216908+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216913+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216923+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216923+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216928+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.216958+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.217239+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:35.217259+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217264+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217321+00:00", "trade", 13.765, 3.0]
["2026-09-29T14:46:35.217369+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217439+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217439+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217480+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217620+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217655+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217740+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217780+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217820+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217855+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217855+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217862+00:00", "trade", 13.755, 195.0]
["2026-09-29T14:46:35.217886+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217886+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.217981+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.218056+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.218261+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.218422+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.218462+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.218482+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:46:35.218532+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.220261+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.220767+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.220767+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.221304+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.221379+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.222251+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.222732+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.223238+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.240395+00:00", "trade", 13.755, 500.0]
["2026-09-29T14:46:35.253976+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.536204+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.536805+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.537156+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.537246+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.537276+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.537311+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.537316+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.546263+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.546969+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.547932+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.942977+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:35.947097+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:36.134418+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:36.627863+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:46:37.902814+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:39.190220+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:39.329024+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:46:40.128391+00:00", "trade", 13.7601, 24.0]
["2026-09-29T14:46:41.138384+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.158833+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.159274+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.162832+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.163313+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.163749+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.164195+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.751574+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:41.852334+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:42.067607+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:42.067767+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:42.068088+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:42.069887+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:43.196680+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:43.197773+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:43.197813+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:44.392067+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:45.032813+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:45.033399+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:45.665018+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:45.666136+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:47.436457+00:00", "trade", 13.7839, 100.0]
["2026-09-29T14:46:48.339516+00:00", "trade", 13.7586, 5.0]
["2026-09-29T14:46:48.340547+00:00", "trade", 13.755, 4.0]
["2026-09-29T14:46:51.062211+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:51.062652+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:51.066451+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:51.072495+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:51.073578+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:51.484330+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:46:51.485364+00:00", "trade", 13.755, 14.0]
["2026-09-29T14:46:51.485605+00:00", "trade", 13.755, 11.0]
["2026-09-29T14:46:51.936453+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:52.049189+00:00", "trade", 13.7599, 6.0]
["2026-09-29T14:46:52.218570+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:46:52.355700+00:00", "trade", 13.7683, 4.0]
["2026-09-29T14:46:52.598188+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:52.630698+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:46:52.808770+00:00", "trade", 13.7597, 11.0]
["2026-09-29T14:46:53.132761+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:53.133242+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:53.332032+00:00", "trade", 13.755, 3.0]
["2026-09-29T14:46:55.408127+00:00", "trade", 13.7959, 35.0]
["2026-09-29T14:46:55.561044+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561051+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:46:55.561051+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561054+00:00", "trade", 13.76, 400.0]
["2026-09-29T14:46:55.561054+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561057+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561057+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561187+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561187+00:00", "trade", 13.76, 28.0]
["2026-09-29T14:46:55.561189+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561205+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561205+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:55.561207+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:46:55.561213+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:55.561225+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561294+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561354+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561354+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:46:55.561371+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561371+00:00", "trade", 13.76, 700.0]
["2026-09-29T14:46:55.561375+00:00", "trade", 13.76, 476.0]
["2026-09-29T14:46:55.561375+00:00", "trade", 13.76, 1200.0]
["2026-09-29T14:46:55.561375+00:00", "trade", 13.76, 476.0]
["2026-09-29T14:46:55.561387+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561387+00:00", "trade", 13.76, 96.0]
["2026-09-29T14:46:55.561391+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:46:55.561411+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:55.561415+00:00", "trade", 13.76, 50.0]
["2026-09-29T14:46:55.561415+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561450+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.561475+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561475+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561610+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561615+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561635+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561635+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561640+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561660+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561790+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561830+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561871+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561876+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561916+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561916+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561996+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561996+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.561996+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.562031+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.562771+00:00", "trade", 13.76, 7.0]
["2026-09-29T14:46:55.562773+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.562958+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.563194+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.563736+00:00", "trade", 13.76, 58.0]
["2026-09-29T14:46:55.563736+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:55.563895+00:00", "trade", 13.76, 90.0]
["2026-09-29T14:46:55.564590+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:46:55.565950+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.566644+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:55.568221+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.568476+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.570712+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:46:55.581518+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.581520+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.581523+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.581998+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:46:55.582018+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:55.582104+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:55.582119+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:55.582144+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:46:55.582319+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.582492+00:00", "trade", 13.765, 6.0]
["2026-09-29T14:46:55.582720+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.582725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.582760+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.582760+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.582800+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.582840+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.583081+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.583282+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.583717+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.583883+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.586680+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.587586+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:46:55.601822+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:46:55.687034+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.710920+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.783624+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.783669+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.871974+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.872440+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.872696+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.872811+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:55.971446+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:56.090503+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:46:56.091848+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:56.278422+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:56.543413+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:56.543438+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:57.113981+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:57.190804+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:58.005944+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:46:58.007309+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:58.147954+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:58.172421+00:00", "trade", 13.76, 164.0]
["2026-09-29T14:46:59.262518+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:59.582704+00:00", "trade", 13.7666, 4.0]
["2026-09-29T14:46:59.584048+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:46:59.995012+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:00.047652+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:00.355974+00:00", "trade", 13.7601, 3800.0]
["2026-09-29T14:47:00.644007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:00.717938+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:01.068669+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:01.087779+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:01.087789+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:01.369555+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:01.763157+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:47:01.764571+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:02.201792+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:02.210392+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:02.210588+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:02.671305+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:04.346630+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:47:04.347612+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:04.347637+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:04.350168+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:04.350173+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.275632+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.364557+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:47:05.365060+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.365100+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.566725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.619781+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.620222+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.620503+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.620543+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:05.620984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:06.349539+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:06.581706+00:00", "trade", 13.7659, 17.0]
["2026-09-29T14:47:06.793169+00:00", "trade", 13.765, 14.0]
["2026-09-29T14:47:06.794483+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:06.794964+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:06.795366+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:06.938611+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:47:07.066782+00:00", "trade", 13.765, 380.0]
["2026-09-29T14:47:07.364981+00:00", "trade", 13.765, 10.0]
["2026-09-29T14:47:08.209755+00:00", "trade", 13.7792, 100.0]
["2026-09-29T14:47:08.512429+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:08.512860+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:08.614788+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:10.055263+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:10.055739+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:10.055739+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:10.056626+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:10.057093+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:11.046063+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:11.046504+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:11.056740+00:00", "trade", 13.766, 12.0]
["2026-09-29T14:47:11.388027+00:00", "trade", 13.794, 100.0]
["2026-09-29T14:47:12.033348+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:12.033785+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:12.041308+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:12.275615+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:12.277335+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:13.057732+00:00", "trade", 13.765, 4.0]
["2026-09-29T14:47:13.813833+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:14.098330+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:14.287867+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:14.969094+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:14.970167+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:14.970623+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:14.993808+00:00", "trade", 13.7686, 4.0]
["2026-09-29T14:47:14.994264+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:14.998620+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.006343+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.071318+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.468308+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.983154+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.996200+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:47:15.996631+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.997559+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.998353+00:00", "trade", 13.765, 300.0]
["2026-09-29T14:47:15.999237+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:15.999453+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:16.002505+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:16.002581+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:16.065819+00:00", "trade", 13.765, 2800.0]
["2026-09-29T14:47:16.066538+00:00", "trade", 13.765, 1000.0]
["2026-09-29T14:47:17.049057+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.049062+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.049098+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.049098+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.052340+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.052375+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.052816+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.053468+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.067572+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.067617+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:17.268680+00:00", "trade", 13.765, 41.0]
["2026-09-29T14:47:17.315613+00:00", "trade", 13.765, 159.0]
["2026-09-29T14:47:18.358245+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:18.489884+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:19.911075+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:47:21.392610+00:00", "trade", 13.7779, 2.0]
["2026-09-29T14:47:22.229335+00:00", "trade", 13.7619, 3.0]
["2026-09-29T14:47:22.754950+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755060+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755311+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755471+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755511+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755511+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755511+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755671+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.755942+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.756153+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.756153+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.756388+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.756709+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.756829+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.758012+00:00", "trade", 13.765, 51.0]
["2026-09-29T14:47:22.764873+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.765314+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.765314+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:22.935289+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.681280+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.681280+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.681316+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.681316+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.681596+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.683250+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.685450+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.687320+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:23.971453+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:47:25.898721+00:00", "trade", 13.7619, 22.0]
["2026-09-29T14:47:25.903992+00:00", "trade", 13.761, 12.0]
["2026-09-29T14:47:25.904016+00:00", "trade", 13.7605, 13.0]
["2026-09-29T14:47:25.904025+00:00", "trade", 13.765, 31.0]
["2026-09-29T14:47:25.909177+00:00", "trade", 13.765, 20.0]
["2026-09-29T14:47:26.322553+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:47:26.323567+00:00", "trade", 13.765, 4.0]
["2026-09-29T14:47:26.340538+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:26.341104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:26.369527+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:27.945279+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:28.357174+00:00", "trade", 13.774, 6.0]
["2026-09-29T14:47:28.358308+00:00", "trade", 13.774, 2.0]
["2026-09-29T14:47:28.522153+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:47:28.632636+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:29.995031+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:30.574739+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:47:34.298824+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:34.299370+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:34.299561+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:34.589172+00:00", "trade", 13.774, 4.0]
["2026-09-29T14:47:34.590559+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:34.973942+00:00", "trade", 13.7611, 1.0]
["2026-09-29T14:47:36.194468+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.267066+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.267527+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.396903+00:00", "trade", 13.765, 600.0]
["2026-09-29T14:47:36.396987+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:47:36.403867+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.404067+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.404212+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.404669+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.405085+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.405110+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.413645+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.413770+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.414217+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.414217+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.414672+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.415830+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.416311+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.472610+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.473031+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:36.473031+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.155141+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.155787+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.257069+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.320129+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.421600+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.448209+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.580689+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.581531+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.581571+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.700795+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.713731+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.714212+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.828149+00:00", "trade", 13.7618, 17.0]
["2026-09-29T14:47:37.906079+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:37.962173+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.322090+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.334133+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.455653+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.456976+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.488320+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.488787+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.488792+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.489303+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.508378+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.515956+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.516437+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:38.953338+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.044952+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:47:39.092865+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.093321+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.093822+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.669007+00:00", "trade", 13.765, 3800.0]
["2026-09-29T14:47:39.674931+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.676931+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.677412+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:39.949380+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.081878+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:40.082486+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082492+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082542+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082542+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082542+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082572+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082572+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082587+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.082767+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.085383+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.085779+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.086130+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.128916+00:00", "trade", 13.7613, 5.0]
["2026-09-29T14:47:40.130280+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.137923+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.218385+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.219533+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.221688+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.223843+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.254877+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.255679+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.368688+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.369224+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.518866+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.519191+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.689377+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.796853+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.797254+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.813823+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.814329+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.928352+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:47:40.929338+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:40.929395+00:00", "trade", 13.765, 17.0]
["2026-09-29T14:47:41.771142+00:00", "trade", 13.76, 400.0]
["2026-09-29T14:47:41.772411+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.772772+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.776019+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.776536+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.776761+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.776801+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.776876+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.776997+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.777052+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.777107+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.777212+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.777894+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.786494+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.786935+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:41.828515+00:00", "trade", 13.7613, 1.0]
["2026-09-29T14:47:42.122613+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122616+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:42.122619+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122619+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:47:42.122625+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:42.122625+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122625+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122628+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122628+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122630+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122706+00:00", "trade", 13.77, 17.0]
["2026-09-29T14:47:42.122709+00:00", "trade", 13.77, 35.0]
["2026-09-29T14:47:42.122751+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122754+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122823+00:00", "trade", 13.77, 500.0]
["2026-09-29T14:47:42.122826+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122826+00:00", "trade", 13.77, 25.0]
["2026-09-29T14:47:42.122829+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122833+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122860+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122860+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122865+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122869+00:00", "trade", 13.77, 800.0]
["2026-09-29T14:47:42.122869+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:47:42.122869+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:42.122874+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122874+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122874+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:42.122891+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122891+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122895+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122901+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.122901+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:47:42.122925+00:00", "trade", 13.77, 45.0]
["2026-09-29T14:47:42.122931+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122931+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122935+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122966+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.122966+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123031+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123036+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123041+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123081+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123116+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123116+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123116+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123126+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123131+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123151+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123176+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123186+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123196+00:00", "trade", 13.77, 95.0]
["2026-09-29T14:47:42.123205+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:47:42.123211+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123214+00:00", "trade", 13.77, 48.0]
["2026-09-29T14:47:42.123217+00:00", "trade", 13.77, 344.0]
["2026-09-29T14:47:42.123229+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123229+00:00", "trade", 13.77, 187.0]
["2026-09-29T14:47:42.123229+00:00", "trade", 13.77, 25.0]
["2026-09-29T14:47:42.123247+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123259+00:00", "trade", 13.77, 25.0]
["2026-09-29T14:47:42.123271+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123271+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123277+00:00", "trade", 13.77, 62.0]
["2026-09-29T14:47:42.123277+00:00", "trade", 13.77, 62.0]
["2026-09-29T14:47:42.123277+00:00", "trade", 13.77, 48.0]
["2026-09-29T14:47:42.123283+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123286+00:00", "trade", 13.77, 193.0]
["2026-09-29T14:47:42.123298+00:00", "trade", 13.77, 62.0]
["2026-09-29T14:47:42.123301+00:00", "trade", 13.77, 66.0]
["2026-09-29T14:47:42.123349+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123349+00:00", "trade", 13.77, 50.0]
["2026-09-29T14:47:42.123349+00:00", "trade", 13.77, 190.0]
["2026-09-29T14:47:42.123382+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123467+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123470+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.123472+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123487+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123527+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123527+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123607+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123635+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:47:42.123686+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:47:42.123767+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123803+00:00", "trade", 13.77, 4.0]
["2026-09-29T14:47:42.123848+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123848+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.123888+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124008+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124043+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124088+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124128+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124128+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124128+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124128+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124168+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124168+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124244+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124284+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124329+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124409+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.124594+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.125246+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.125382+00:00", "trade", 13.775, 10.0]
["2026-09-29T14:47:42.126449+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.126569+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.126885+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.127366+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223094+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223134+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223199+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223234+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223235+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.223238+00:00", "trade", 13.77, 38.0]
["2026-09-29T14:47:42.223314+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.223316+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.223410+00:00", "trade", 13.77, 75.0]
["2026-09-29T14:47:42.223410+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:42.223435+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:42.223520+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.223555+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223572+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:47:42.223590+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223615+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223635+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223635+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223680+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.223761+00:00", "trade", 13.77, 48.0]
["2026-09-29T14:47:42.223770+00:00", "trade", 13.77, 75.0]
["2026-09-29T14:47:42.223881+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223886+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223891+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223896+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223906+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223906+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.223921+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224005+00:00", "trade", 13.77, 8.0]
["2026-09-29T14:47:42.224006+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224009+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:42.224009+00:00", "trade", 13.77, 300.0]
["2026-09-29T14:47:42.224042+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224052+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224052+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224126+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224156+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224237+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224246+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:47:42.224307+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224397+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224442+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224442+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224442+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224442+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224442+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224477+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224517+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224517+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224638+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224643+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224643+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224673+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224673+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.224673+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.225119+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.225595+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.225640+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.226161+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.226718+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.227600+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.227640+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.233457+00:00", "trade", 13.77, 47.0]
["2026-09-29T14:47:42.233459+00:00", "trade", 13.77, 353.0]
["2026-09-29T14:47:42.234000+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.234045+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.234045+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.234481+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.238405+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.254689+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.255170+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.255652+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.257290+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.340238+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.340278+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:42.340398+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.340403+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:42.340463+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.340519+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.340719+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.340719+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.340879+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.340914+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341035+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341035+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341045+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341075+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341155+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341355+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341396+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.341880+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:47:42.342198+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.342598+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.342639+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.343040+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.343040+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.345601+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.345676+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.363579+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.364205+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:42.503396+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:44.003007+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003011+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:44.003077+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:44.003729+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:44.003736+00:00", "trade", 13.77, 649.0]
["2026-09-29T14:47:44.003750+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003750+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003754+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003754+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003759+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003759+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003759+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003764+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003764+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003779+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003779+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:47:44.003784+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.003790+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.003799+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.003814+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004305+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004496+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004616+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004696+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004777+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004937+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004937+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.004942+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.007252+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.011618+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.037469+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.040721+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:47:44.108060+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:47:44.600465+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:44.808206+00:00", "trade", 13.7644, 2.0]
["2026-09-29T14:47:45.809515+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:47:45.811875+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:46.020211+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:46.312685+00:00", "trade", 13.7626, 4.0]
["2026-09-29T14:47:46.930288+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:47.591423+00:00", "trade", 13.7752, 100.0]
["2026-09-29T14:47:48.448732+00:00", "trade", 13.7627, 2.0]
["2026-09-29T14:47:48.450132+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:48.869154+00:00", "trade", 13.7928, 100.0]
["2026-09-29T14:47:48.870243+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:48.871240+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:48.969263+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:48.971714+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:49.017563+00:00", "trade", 13.7929, 15.0]
["2026-09-29T14:47:49.018606+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:49.019894+00:00", "trade", 13.7929, 29.0]
["2026-09-29T14:47:49.020490+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:49.022778+00:00", "trade", 13.7929, 8.0]
["2026-09-29T14:47:49.023220+00:00", "trade", 13.7639, 5.0]
["2026-09-29T14:47:49.023367+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:49.465871+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:49.586784+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:49.678363+00:00", "trade", 13.775, 12.0]
["2026-09-29T14:47:49.679740+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.090022+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.091436+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.092393+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.092518+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.097079+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.131485+00:00", "trade", 13.775, 50.0]
["2026-09-29T14:47:50.132849+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.412250+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.417101+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:50.484246+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.901247+00:00", "trade", 13.77, 19.0]
["2026-09-29T14:47:51.901987+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.902102+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.902142+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.902383+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.902583+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.905906+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.906147+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.909064+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.912226+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:51.994283+00:00", "trade", 13.7715, 1.0]
["2026-09-29T14:47:52.167394+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:52.167414+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:52.202202+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:52.406228+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:52.708287+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:53.037097+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:47:55.166161+00:00", "trade", 13.775, 6.0]
["2026-09-29T14:47:55.207423+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:55.408602+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:55.691922+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.002201+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.002726+00:00", "trade", 13.77, 248.0]
["2026-09-29T14:47:56.003313+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.003599+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.003639+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.057773+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.058204+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.058685+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.075520+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.695537+00:00", "trade", 13.77, 17.0]
["2026-09-29T14:47:56.696143+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.696143+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:56.696223+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:47:57.319637+00:00", "trade", 13.7701, 2995.0]
["2026-09-29T14:47:57.468470+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:47:58.168282+00:00", "trade", 13.775, 6.0]
["2026-09-29T14:47:58.628711+00:00", "trade", 13.7788, 1.0]
["2026-09-29T14:47:59.027391+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:47:59.586167+00:00", "trade", 13.775, 10.0]
["2026-09-29T14:47:59.995059+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.031010+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.370438+00:00", "trade", 13.7926, 100.0]
["2026-09-29T14:48:00.465810+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.495142+00:00", "trade", 13.775, 600.0]
["2026-09-29T14:48:00.496296+00:00", "trade", 13.775, 400.0]
["2026-09-29T14:48:00.496979+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.497325+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.497776+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.497781+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.498297+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.498899+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.515993+00:00", "trade", 13.775, 184.0]
["2026-09-29T14:48:00.517343+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.517348+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.517560+00:00", "trade", 13.775, 36.0]
["2026-09-29T14:48:00.519348+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.519784+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:00.520528+00:00", "trade", 13.775, 24.0]
["2026-09-29T14:48:00.850053+00:00", "trade", 13.7669, 4.0]
["2026-09-29T14:48:01.059273+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:01.059905+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:01.159637+00:00", "trade", 13.775, 16.0]
["2026-09-29T14:48:02.346178+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:02.346568+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:02.348794+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:02.349180+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:02.396302+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:02.396793+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:02.990141+00:00", "trade", 13.7718, 100.0]
["2026-09-29T14:48:03.397268+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:48:03.593879+00:00", "trade", 13.775, 300.0]
["2026-09-29T14:48:03.767086+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:48:03.768054+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:48:03.986188+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:04.131278+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:04.769069+00:00", "trade", 13.775, 4.0]
["2026-09-29T14:48:05.308728+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:48:05.308732+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308735+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:48:05.308735+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308740+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308740+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308740+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308827+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308848+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308848+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:48:05.308851+00:00", "trade", 13.78, 42.0]
["2026-09-29T14:48:05.308875+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308875+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308879+00:00", "trade", 13.78, 25.0]
["2026-09-29T14:48:05.308893+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308911+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308927+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:48:05.308927+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308933+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308933+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:48:05.308933+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308939+00:00", "trade", 13.78, 123.0]
["2026-09-29T14:48:05.308957+00:00", "trade", 13.78, 700.0]
["2026-09-29T14:48:05.308957+00:00", "trade", 13.78, 485.0]
["2026-09-29T14:48:05.308960+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:48:05.308985+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308985+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:48:05.308990+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308990+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308990+00:00", "trade", 13.78, 75.0]
["2026-09-29T14:48:05.308990+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.308996+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:48:05.308996+00:00", "trade", 13.78, 30.0]
["2026-09-29T14:48:05.309002+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309002+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309017+00:00", "trade", 13.78, 77.0]
["2026-09-29T14:48:05.309036+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309036+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:48:05.309039+00:00", "trade", 13.78, 454.0]
["2026-09-29T14:48:05.309056+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309056+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:48:05.309059+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:48:05.309068+00:00", "trade", 13.78, 16.0]
["2026-09-29T14:48:05.309068+00:00", "trade", 13.78, 184.0]
["2026-09-29T14:48:05.309077+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309134+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:48:05.309138+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:48:05.309148+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309148+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309173+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309191+00:00", "trade", 13.78, 4.0]
["2026-09-29T14:48:05.309208+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309208+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309213+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309223+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309227+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:48:05.309227+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:48:05.309239+00:00", "trade", 13.78, 34.0]
["2026-09-29T14:48:05.309248+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309248+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309306+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:48:05.309309+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309309+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:05.309311+00:00", "trade", 13.78, 150.0]
["2026-09-29T14:48:05.309379+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309384+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309384+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309384+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309389+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309408+00:00", "trade", 13.78, 4.0]
["2026-09-29T14:48:05.309514+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309514+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309519+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309519+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309519+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309524+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309529+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309634+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309714+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309714+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309759+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309825+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309840+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309841+00:00", "trade", 13.78, 50.0]
["2026-09-29T14:48:05.309900+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.309935+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310090+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310100+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310171+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310281+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310281+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310622+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.310807+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.311298+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.311769+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.312845+00:00", "trade", 13.78, 30.0]
["2026-09-29T14:48:05.312902+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.313263+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.313584+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.314621+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.315343+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.315824+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.318987+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.319468+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.319904+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.320340+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.320886+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.321387+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.322906+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.329627+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.330148+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.333501+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.339230+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.411687+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.451868+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.451944+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:48:05.451998+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:48:05.452431+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:48:05.452462+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:48:05.452951+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.453016+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.453016+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.453146+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.453271+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.481343+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.481799+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.512152+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.512678+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.512678+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.512688+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.656987+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.891289+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:05.994460+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:48:05.996682+00:00", "trade", 13.79, 6.0]
["2026-09-29T14:48:05.996766+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:48:05.996845+00:00", "trade", 13.79, 273.0]
["2026-09-29T14:48:05.998219+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:06.086640+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:06.089121+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:06.303205+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:06.814272+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:06.814297+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:06.814754+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.314919+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.439223+00:00", "trade", 13.785, 2995.0]
["2026-09-29T14:48:07.439837+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.443556+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.623352+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:48:07.624737+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.625218+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.766460+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.816529+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.817025+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.817090+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.898474+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.898630+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.903737+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:07.911866+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:08.095193+00:00", "trade", 13.785, 32.0]
["2026-09-29T14:48:09.345776+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.069449+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.300043+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.300469+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.301832+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.393909+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:48:10.612427+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.612788+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.629202+00:00", "trade", 13.785, 275.0]
["2026-09-29T14:48:10.629873+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:10.630585+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:48:10.794295+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:48:11.367660+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:12.013483+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:12.296414+00:00", "trade", 13.7758, 79.0]
["2026-09-29T14:48:12.882603+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:12.882608+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:13.493798+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:13.663524+00:00", "trade", 13.783, 3800.0]
["2026-09-29T14:48:13.664139+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.071870+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.072326+00:00", "trade", 13.785, 141.0]
["2026-09-29T14:48:14.072551+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.073669+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.075388+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.398337+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.398893+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.401369+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.401369+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.408204+00:00", "trade", 13.77, 4.0]
["2026-09-29T14:48:14.465548+00:00", "trade", 13.785, 50.0]
["2026-09-29T14:48:14.735445+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.965627+00:00", "trade", 13.785, 14.0]
["2026-09-29T14:48:14.966234+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.966239+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:14.966239+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.012157+00:00", "trade", 13.7739, 5.0]
["2026-09-29T14:48:15.012770+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.012815+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.679975+00:00", "trade", 13.785, 18.0]
["2026-09-29T14:48:15.681738+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.682259+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.682259+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.682555+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:15.905990+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:48:15.907345+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:16.038723+00:00", "trade", 13.785, 42.0]
["2026-09-29T14:48:16.383299+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:16.520330+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:16.631831+00:00", "trade", 13.785, 200.0]
["2026-09-29T14:48:17.007233+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:48:17.817360+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:48:18.008209+00:00", "trade", 13.785, 2.0]
["2026-09-29T14:48:18.048965+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.049441+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.065553+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:48:18.065607+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:48:18.065661+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:48:18.067537+00:00", "trade", 13.79, 48.0]
["2026-09-29T14:48:18.067730+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:48:18.068532+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.068532+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.068807+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.086855+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.086855+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.086895+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:18.203413+00:00", "trade", 13.7834, 3.0]
["2026-09-29T14:48:18.744840+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:48:19.525442+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525470+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525475+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:48:19.525475+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:48:19.525478+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525478+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525481+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:48:19.525551+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525553+00:00", "trade", 13.79, 141.0]
["2026-09-29T14:48:19.525613+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525625+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525628+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525646+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525657+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525679+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:48:19.525687+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525727+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525743+00:00", "trade", 13.79, 479.0]
["2026-09-29T14:48:19.525743+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525746+00:00", "trade", 13.79, 479.0]
["2026-09-29T14:48:19.525746+00:00", "trade", 13.79, 300.0]
["2026-09-29T14:48:19.525749+00:00", "trade", 13.79, 24.0]
["2026-09-29T14:48:19.525752+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525755+00:00", "trade", 13.79, 47.0]
["2026-09-29T14:48:19.525757+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525761+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525761+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525767+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525767+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:48:19.525770+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525773+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525779+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:48:19.525782+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:48:19.525785+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525790+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525790+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525794+00:00", "trade", 13.79, 50.0]
["2026-09-29T14:48:19.525794+00:00", "trade", 13.79, 17.0]
["2026-09-29T14:48:19.525803+00:00", "trade", 13.79, 700.0]
["2026-09-29T14:48:19.525812+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525821+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:48:19.525822+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525824+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.525857+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525857+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:48:19.525875+00:00", "trade", 13.79, 348.0]
["2026-09-29T14:48:19.525877+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525892+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525892+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525892+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525902+00:00", "trade", 13.79, 352.0]
["2026-09-29T14:48:19.525902+00:00", "trade", 13.79, 198.0]
["2026-09-29T14:48:19.525912+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525912+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525918+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525937+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525942+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.525977+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526008+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526013+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526028+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526038+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526058+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526168+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526228+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526311+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.526323+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526401+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:48:19.526403+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526403+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526403+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526484+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526564+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526604+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526634+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526663+00:00", "trade", 13.795, 13.0]
["2026-09-29T14:48:19.526764+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526804+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526829+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526885+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526885+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.526965+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.527200+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.527316+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.527401+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.527607+00:00", "trade", 13.79, 202.0]
["2026-09-29T14:48:19.527965+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:48:19.527992+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:48:19.528163+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.528754+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.528884+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.529446+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.530272+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.530735+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:48:19.530789+00:00", "trade", 13.8, 99.0]
["2026-09-29T14:48:19.531210+00:00", "trade", 13.8, 98.0]
["2026-09-29T14:48:19.531694+00:00", "trade", 13.8, 2.0]
["2026-09-29T14:48:19.534127+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.536692+00:00", "trade", 13.8, 91.0]
["2026-09-29T14:48:19.556801+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.560795+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.603226+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.607587+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.626462+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.626537+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.627023+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.627474+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:19.642036+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642039+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642042+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642045+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:48:19.642045+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642139+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642174+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642174+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642180+00:00", "trade", 13.8, 96.0]
["2026-09-29T14:48:19.642204+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642219+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642219+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642284+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642335+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642340+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642345+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642345+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642430+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642532+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:48:19.642535+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642538+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642570+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642725+00:00", "trade", 13.8, 30.0]
["2026-09-29T14:48:19.642728+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.642728+00:00", "trade", 13.8, 16.0]
["2026-09-29T14:48:19.642731+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642751+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642791+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:19.642796+00:00", "trade", 13.8, 48.0]
["2026-09-29T14:48:19.642808+00:00", "trade", 13.8, 48.0]
["2026-09-29T14:48:19.642841+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.642876+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.642916+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643006+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643016+00:00", "trade", 13.8, 80.0]
["2026-09-29T14:48:19.643031+00:00", "trade", 13.8, 154.0]
["2026-09-29T14:48:19.643037+00:00", "trade", 13.8, 189.0]
["2026-09-29T14:48:19.643049+00:00", "trade", 13.8, 12.0]
["2026-09-29T14:48:19.643076+00:00", "trade", 13.8, 72.0]
["2026-09-29T14:48:19.643076+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643081+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643085+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.643097+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.643121+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643121+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643148+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:19.643161+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643282+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643402+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643442+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643442+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643503+00:00", "trade", 13.8, 72.0]
["2026-09-29T14:48:19.643503+00:00", "trade", 13.8, 28.0]
["2026-09-29T14:48:19.643522+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643522+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643557+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643603+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643603+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643643+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643643+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643763+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643778+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643798+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.643918+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.644026+00:00", "trade", 13.8, 81.0]
["2026-09-29T14:48:19.644094+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.644359+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.644535+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.644600+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.644610+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.645482+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.645602+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.645803+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.645923+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.646627+00:00", "trade", 13.805, 1500.0]
["2026-09-29T14:48:19.648254+00:00", "trade", 13.805, 400.0]
["2026-09-29T14:48:19.648306+00:00", "trade", 13.805, 200.0]
["2026-09-29T14:48:19.658605+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:48:19.658686+00:00", "trade", 13.805, 600.0]
["2026-09-29T14:48:19.658852+00:00", "trade", 13.805, 300.0]
["2026-09-29T14:48:19.659165+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.698182+00:00", "trade", 13.805, 600.0]
["2026-09-29T14:48:19.698480+00:00", "trade", 13.805, 600.0]
["2026-09-29T14:48:19.698555+00:00", "trade", 13.805, 600.0]
["2026-09-29T14:48:19.699571+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.743951+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:19.943812+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:20.334104+00:00", "trade", 13.8, 10.0]
["2026-09-29T14:48:20.380442+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:20.602666+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:20.602691+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:20.603313+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:20.603944+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:20.604035+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:21.663562+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:21.663578+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:21.663603+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.447194+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.882014+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.884369+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:48:22.884384+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:48:22.884952+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:48:22.884955+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.884955+00:00", "trade", 13.81, 700.0]
["2026-09-29T14:48:22.884958+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.884992+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:48:22.884992+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.884994+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.884997+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:22.885030+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:48:22.885056+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885176+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885176+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885181+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885412+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885417+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885577+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885577+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.885613+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.886013+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.886401+00:00", "trade", 13.81, 80.0]
["2026-09-29T14:48:22.886404+00:00", "trade", 13.81, 154.0]
["2026-09-29T14:48:22.886447+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886449+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.886453+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:22.886455+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:48:22.886459+00:00", "trade", 13.81, 3.0]
["2026-09-29T14:48:22.886459+00:00", "trade", 13.81, 400.0]
["2026-09-29T14:48:22.886462+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886462+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:22.886465+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886485+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.886486+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:48:22.886486+00:00", "trade", 13.81, 19.0]
["2026-09-29T14:48:22.886489+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886490+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:22.886490+00:00", "quote", 13.8, 13.82]
["2026-09-29T14:48:22.886492+00:00", "trade", 13.81, 300.0]
["2026-09-29T14:48:22.886492+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886494+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886575+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886575+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886595+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886785+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886795+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886840+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886846+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:22.886880+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.886906+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887056+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887056+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887066+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887081+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887086+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887136+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887256+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887377+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887417+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887447+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887487+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887487+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887492+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887492+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887537+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887537+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887537+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887572+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887697+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887763+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887793+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887793+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887973+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.887973+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.888454+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.888609+00:00", "trade", 13.81, 8.0]
["2026-09-29T14:48:22.891176+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.891513+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:22.892250+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:48:22.894378+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.916139+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:22.940957+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:48:22.941041+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:22.941871+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.942238+00:00", "trade", 13.815, 55.0]
["2026-09-29T14:48:22.943528+00:00", "trade", 13.82, 7.0]
["2026-09-29T14:48:22.943583+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.944633+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.944633+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.946100+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:48:22.946217+00:00", "trade", 13.82, 21.0]
["2026-09-29T14:48:22.946673+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.946913+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.947234+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.950015+00:00", "trade", 13.82, 9.0]
["2026-09-29T14:48:22.950177+00:00", "trade", 13.82, 11.0]
["2026-09-29T14:48:22.950210+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:48:22.963879+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.987330+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:22.990212+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990215+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:48:22.990224+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990224+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990230+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:22.990251+00:00", "trade", 13.82, 400.0]
["2026-09-29T14:48:22.990269+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990275+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990281+00:00", "trade", 13.82, 3.0]
["2026-09-29T14:48:22.990281+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990287+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990311+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:22.990332+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:22.990387+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:22.990387+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:22.990407+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:22.990422+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:22.990425+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:22.990513+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:22.990543+00:00", "trade", 13.82, 550.0]
["2026-09-29T14:48:22.990547+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:22.990567+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990572+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990581+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:48:22.990597+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990597+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990613+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990618+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990713+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990733+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990753+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990773+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990803+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990853+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990864+00:00", "trade", 13.82, 400.0]
["2026-09-29T14:48:22.990953+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.990958+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991000+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991011+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:48:22.991049+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991129+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991129+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991169+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991249+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991249+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991289+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991369+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991369+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991409+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991450+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991520+00:00", "trade", 13.8195, 53.0]
["2026-09-29T14:48:22.991530+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991570+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.991580+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:48:22.991650+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.992133+00:00", "trade", 13.82, 64.0]
["2026-09-29T14:48:22.992211+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.992211+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.992447+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.992888+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.996611+00:00", "trade", 13.815, 500.0]
["2026-09-29T14:48:22.996642+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.996642+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.997188+00:00", "trade", 13.825, 600.0]
["2026-09-29T14:48:22.997333+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:22.998388+00:00", "trade", 13.825, 300.0]
["2026-09-29T14:48:22.998469+00:00", "trade", 13.8204, 58.0]
["2026-09-29T14:48:23.022824+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.022839+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.022854+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.022859+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:23.022909+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:23.022980+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.022980+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023255+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023386+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023426+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:23.023426+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023426+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023461+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023491+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023541+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023621+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023862+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023862+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023937+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.023977+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.024062+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.024258+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.024979+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.048546+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.049067+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.049508+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.050149+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.076357+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.076517+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.076998+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.077078+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.093082+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.093523+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.093964+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.094244+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.099923+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.108092+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.108167+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.108528+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.108608+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.108834+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.108884+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.109090+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.124247+00:00", "trade", 13.825, 300.0]
["2026-09-29T14:48:23.124852+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.124892+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.124932+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.125133+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.152243+00:00", "trade", 13.825, 500.0]
["2026-09-29T14:48:23.153524+00:00", "trade", 13.8246, 60.0]
["2026-09-29T14:48:23.469523+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.470225+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.474645+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.474660+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:23.492513+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:24.358776+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:24.399749+00:00", "trade", 13.825, 20.0]
["2026-09-29T14:48:24.703361+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:24.827945+00:00", "trade", 13.8286, 1.0]
["2026-09-29T14:48:24.829166+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.173807+00:00", "trade", 13.825, 248.0]
["2026-09-29T14:48:25.173807+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.175025+00:00", "trade", 13.825, 198.0]
["2026-09-29T14:48:25.175768+00:00", "trade", 13.825, 6.0]
["2026-09-29T14:48:25.183250+00:00", "trade", 13.825, 198.0]
["2026-09-29T14:48:25.184239+00:00", "trade", 13.825, 248.0]
["2026-09-29T14:48:25.184967+00:00", "trade", 13.825, 248.0]
["2026-09-29T14:48:25.185520+00:00", "trade", 13.825, 51.0]
["2026-09-29T14:48:25.246034+00:00", "trade", 13.825, 248.0]
["2026-09-29T14:48:25.246037+00:00", "trade", 13.825, 600.0]
["2026-09-29T14:48:25.246042+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246042+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246042+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246042+00:00", "trade", 13.83, 52.0]
["2026-09-29T14:48:25.246054+00:00", "trade", 13.825, 248.0]
["2026-09-29T14:48:25.246057+00:00", "trade", 13.825, 452.0]
["2026-09-29T14:48:25.246211+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.246265+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.246271+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.246280+00:00", "trade", 13.825, 600.0]
["2026-09-29T14:48:25.246310+00:00", "trade", 13.83, 437.0]
["2026-09-29T14:48:25.246310+00:00", "trade", 13.83, 300.0]
["2026-09-29T14:48:25.246313+00:00", "trade", 13.83, 437.0]
["2026-09-29T14:48:25.246316+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246322+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.246359+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:48:25.246359+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246362+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:48:25.246364+00:00", "trade", 13.83, 200.0]
["2026-09-29T14:48:25.246364+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246364+00:00", "trade", 13.83, 100.0]
["2026-09-29T14:48:25.246373+00:00", "trade", 13.825, 424.0]
["2026-09-29T14:48:25.246403+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.246424+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246860+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246865+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246940+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246981+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246986+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246986+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246986+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.246986+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247061+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247061+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247101+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247141+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247221+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247320+00:00", "trade", 13.825, 55.0]
["2026-09-29T14:48:25.247352+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247352+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247352+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247386+00:00", "trade", 13.8267, 53.0]
["2026-09-29T14:48:25.247422+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.247588+00:00", "trade", 13.8266, 67.0]
["2026-09-29T14:48:25.247651+00:00", "trade", 13.8296, 57.0]
["2026-09-29T14:48:25.247714+00:00", "trade", 13.8281, 56.0]
["2026-09-29T14:48:25.248344+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.248598+00:00", "trade", 13.825, 248.0]
["2026-09-29T14:48:25.248598+00:00", "trade", 13.83, 652.0]
["2026-09-29T14:48:25.248625+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.249037+00:00", "trade", 13.825, 300.0]
["2026-09-29T14:48:25.249458+00:00", "trade", 13.825, 100.0]
["2026-09-29T14:48:25.249519+00:00", "trade", 13.825, 300.0]
["2026-09-29T14:48:25.249900+00:00", "trade", 13.8283, 50.0]
["2026-09-29T14:48:25.256784+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.257265+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.257265+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.257270+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.281966+00:00", "trade", 13.825, 4500.0]
["2026-09-29T14:48:25.336649+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.767610+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:25.771034+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:26.486026+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:26.486141+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:27.628195+00:00", "trade", 13.7871, 3.0]
["2026-09-29T14:48:27.732430+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:28.271573+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:28.271598+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:28.272285+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:28.283046+00:00", "trade", 13.82, 12.0]
["2026-09-29T14:48:28.388107+00:00", "trade", 13.83, 500.0]
["2026-09-29T14:48:29.130724+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:29.366424+00:00", "trade", 13.825, 6.0]
["2026-09-29T14:48:29.995092+00:00", "quote", 13.82, 13.83]
["2026-09-29T14:48:30.323225+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:48:30.323249+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:30.323249+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:48:30.323255+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:30.323255+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:48:30.323255+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:30.323284+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323289+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323294+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323309+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:48:30.323334+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323409+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323409+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323444+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323525+00:00", "trade", 13.82, 2.0]
["2026-09-29T14:48:30.323531+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:30.323531+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:30.323665+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323665+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323665+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323670+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323770+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323775+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323780+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323785+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323785+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323805+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323805+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323820+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323840+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323860+00:00", "quote", 13.82, 13.82]
["2026-09-29T14:48:30.323950+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324021+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324035+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324041+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324076+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324121+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324156+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324181+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324191+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324231+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324231+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324246+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324306+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324311+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324351+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324376+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324376+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324431+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324472+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324512+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324512+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324517+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324517+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324632+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.324752+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.326386+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.326872+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.328190+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.334916+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:30.914102+00:00", "trade", 13.815, 6.0]
["2026-09-29T14:48:31.965745+00:00", "trade", 13.815, 4.0]
["2026-09-29T14:48:32.032604+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:32.047931+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:32.328829+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:32.529673+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:32.645667+00:00", "trade", 13.8196, 2000.0]
["2026-09-29T14:48:33.324413+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:48:33.394023+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:33.407624+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:48:33.885391+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:34.983812+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.316614+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.316685+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.316685+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.320454+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.320900+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.340536+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.419346+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:35.478491+00:00", "trade", 13.815, 1500.0]
["2026-09-29T14:48:35.479751+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479757+00:00", "trade", 13.82, 1.0]
["2026-09-29T14:48:35.479761+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479761+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479763+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479883+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:48:35.479898+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479902+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479905+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479905+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479910+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479910+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479910+00:00", "trade", 13.82, 12.0]
["2026-09-29T14:48:35.479910+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479916+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479929+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479931+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479949+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.479952+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:48:35.479962+00:00", "trade", 13.82, 25.0]
["2026-09-29T14:48:35.479964+00:00", "trade", 13.82, 63.0]
["2026-09-29T14:48:35.479986+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:35.479989+00:00", "trade", 13.82, 458.0]
["2026-09-29T14:48:35.479989+00:00", "trade", 13.82, 458.0]
["2026-09-29T14:48:35.480004+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:35.480006+00:00", "trade", 13.82, 126.0]
["2026-09-29T14:48:35.480027+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:35.480027+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480030+00:00", "trade", 13.82, 200.0]
["2026-09-29T14:48:35.480042+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:48:35.480046+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:48:35.480058+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480061+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480106+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480109+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:48:35.480114+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480114+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480149+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480154+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480169+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480184+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480196+00:00", "trade", 13.82, 41.0]
["2026-09-29T14:48:35.480199+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480202+00:00", "trade", 13.82, 71.0]
["2026-09-29T14:48:35.480202+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480205+00:00", "trade", 13.82, 86.0]
["2026-09-29T14:48:35.480205+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480214+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480219+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480307+00:00", "trade", 13.82, 198.0]
["2026-09-29T14:48:35.480389+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480439+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480473+00:00", "trade", 13.82, 114.0]
["2026-09-29T14:48:35.480550+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480550+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480590+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480615+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480620+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480641+00:00", "trade", 13.82, 500.0]
["2026-09-29T14:48:35.480641+00:00", "trade", 13.815, 19.0]
["2026-09-29T14:48:35.480645+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480645+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480650+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480650+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480650+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.480653+00:00", "trade", 13.82, 84.0]
["2026-09-29T14:48:35.480670+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480671+00:00", "trade", 13.815, 64.0]
["2026-09-29T14:48:35.480674+00:00", "trade", 13.82, 198.0]
["2026-09-29T14:48:35.480675+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480679+00:00", "trade", 13.82, 115.0]
["2026-09-29T14:48:35.480679+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:48:35.480680+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480680+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480685+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480685+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480695+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480711+00:00", "trade", 13.82, 71.0]
["2026-09-29T14:48:35.480711+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480848+00:00", "trade", 13.82, 6.0]
["2026-09-29T14:48:35.480931+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480951+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.480991+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481001+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481011+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481011+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481016+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481081+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481125+00:00", "trade", 13.82, 145.0]
["2026-09-29T14:48:35.481136+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481136+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481161+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481332+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481332+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481387+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481477+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481547+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481617+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481672+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.481908+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.482129+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.482294+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.482905+00:00", "trade", 13.82, 8.0]
["2026-09-29T14:48:35.483239+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:35.483239+00:00", "trade", 13.82, 830.0]
["2026-09-29T14:48:35.483697+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.483732+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.484028+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.491892+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.584252+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.584422+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.584718+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.656668+00:00", "trade", 13.815, 63.0]
["2026-09-29T14:48:35.662608+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.663049+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.899808+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:35.900284+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:36.182672+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:36.404744+00:00", "trade", 13.7987, 100.0]
["2026-09-29T14:48:36.980076+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.056102+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.200230+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.222232+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.323308+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.361343+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.361720+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.537569+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:37.538170+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.538996+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.545156+00:00", "trade", 13.815, 300.0]
["2026-09-29T14:48:37.639857+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:37.640323+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.612421+00:00", "trade", 13.818, 3800.0]
["2026-09-29T14:48:38.621594+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.622030+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.655781+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.656302+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.656357+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.738227+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:38.849201+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:39.628694+00:00", "trade", 13.7935, 4.0]
["2026-09-29T14:48:40.001143+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:48:40.015418+00:00", "trade", 13.7996, 100.0]
["2026-09-29T14:48:40.016402+00:00", "trade", 13.7996, 29.0]
["2026-09-29T14:48:40.018356+00:00", "trade", 13.7996, 55.0]
["2026-09-29T14:48:40.507109+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:40.507620+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:40.507981+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:40.738139+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:40.738575+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:40.832579+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:40.833532+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.067423+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.068827+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.480833+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.725240+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.725811+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.725876+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:41.726814+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:42.000150+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:42.067726+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:42.128380+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:42.128385+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:42.580316+00:00", "trade", 13.815, 1.0]
["2026-09-29T14:48:42.882616+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.271160+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:48:43.271795+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:43.272229+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.272479+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.274284+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.274755+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.274990+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.275000+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.280013+00:00", "trade", 13.815, 550.0]
["2026-09-29T14:48:43.280139+00:00", "trade", 13.815, 50.0]
["2026-09-29T14:48:43.468351+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.642641+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.642666+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.891243+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.891388+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.892325+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.892325+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.892641+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.894065+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:43.961600+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.145989+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.610517+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:44.610517+00:00", "trade", 13.815, 248.0]
["2026-09-29T14:48:44.610520+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:44.611478+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.612393+00:00", "trade", 13.815, 198.0]
["2026-09-29T14:48:44.612393+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:44.612399+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:44.613838+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.620762+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:44.665773+00:00", "trade", 13.815, 600.0]
["2026-09-29T14:48:44.666128+00:00", "trade", 13.815, 396.0]
["2026-09-29T14:48:44.666141+00:00", "trade", 13.82, 50.0]
["2026-09-29T14:48:44.666141+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:44.666144+00:00", "trade", 13.82, 700.0]
["2026-09-29T14:48:44.666146+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:44.666149+00:00", "trade", 13.82, 75.0]
["2026-09-29T14:48:44.666191+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:48:44.666191+00:00", "trade", 13.82, 300.0]
["2026-09-29T14:48:44.666194+00:00", "trade", 13.82, 100.0]
["2026-09-29T14:48:44.666227+00:00", "trade", 13.82, 700.0]
["2026-09-29T14:48:44.666238+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666694+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666694+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666710+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666710+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666734+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666764+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.666774+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.667012+00:00", "trade", 13.815, 400.0]
["2026-09-29T14:48:44.667095+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.667241+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.667561+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.667561+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.667732+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.670684+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.671135+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.671335+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.677696+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.678217+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.690161+00:00", "trade", 13.815, 900.0]
["2026-09-29T14:48:44.830429+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.976417+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.977434+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.977550+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:44.977555+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.020046+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.020061+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.021329+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.411378+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.411378+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.411493+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:45.473425+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.111455+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.300104+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.432667+00:00", "trade", 13.815, 10.0]
["2026-09-29T14:48:46.503136+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:46.504487+00:00", "trade", 13.815, 253.0]
["2026-09-29T14:48:46.528162+00:00", "trade", 13.815, 100.0]
["2026-09-29T14:48:46.529220+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.530498+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.531821+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.532302+00:00", "quote", 13.81, 13.82]
["2026-09-29T14:48:46.733133+00:00", "trade", 13.81, 5.0]
["2026-09-29T14:48:46.733365+00:00", "trade", 13.81, 460.0]
["2026-09-29T14:48:46.733368+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:46.733371+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.733371+00:00", "trade", 13.81, 11.0]
["2026-09-29T14:48:46.733377+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:48:46.733377+00:00", "trade", 13.81, 4.0]
["2026-09-29T14:48:46.733377+00:00", "trade", 13.81, 6.0]
["2026-09-29T14:48:46.733380+00:00", "trade", 13.81, 50.0]
["2026-09-29T14:48:46.733380+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.733380+00:00", "trade", 13.81, 1.0]
["2026-09-29T14:48:46.733383+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:46.733383+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.733386+00:00", "trade", 13.81, 94.0]
["2026-09-29T14:48:46.733668+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:46.733716+00:00", "trade", 13.81, 400.0]
["2026-09-29T14:48:46.733737+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.733767+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.733772+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.733812+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.733882+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.733918+00:00", "trade", 13.81, 400.0]
["2026-09-29T14:48:46.733921+00:00", "trade", 13.81, 200.0]
["2026-09-29T14:48:46.733921+00:00", "trade", 13.81, 92.0]
["2026-09-29T14:48:46.733927+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.733927+00:00", "trade", 13.81, 108.0]
["2026-09-29T14:48:46.733930+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.734047+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.734143+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.734148+00:00", "quote", 13.81, 13.81]
["2026-09-29T14:48:46.734168+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734288+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734288+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734288+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734308+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734308+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734318+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734408+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734408+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734483+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734513+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734513+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734523+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734559+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734644+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734679+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:48:46.734724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734724+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734759+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734804+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734809+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734809+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734844+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734844+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734874+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.734924+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.735085+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.735118+00:00", "trade", 13.805, 15.0]
["2026-09-29T14:48:46.735365+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.735385+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.736007+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.737511+00:00", "trade", 13.81, 10.0]
["2026-09-29T14:48:46.737526+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.739499+00:00", "trade", 13.81, 19.0]
["2026-09-29T14:48:46.739686+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:46.741863+00:00", "trade", 13.81, 100.0]
["2026-09-29T14:48:46.779861+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.100846+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.321436+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.321917+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.517022+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.545149+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.605429+00:00", "trade", 13.7905, 100.0]
["2026-09-29T14:48:47.606490+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:47.734449+00:00", "quote", 13.8, 13.81]
["2026-09-29T14:48:48.131860+00:00", "trade", 13.8, 460.0]
["2026-09-29T14:48:48.131884+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.131888+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.131888+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.131890+00:00", "trade", 13.8, 400.0]
["2026-09-29T14:48:48.131954+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.131956+00:00", "trade", 13.8, 311.0]
["2026-09-29T14:48:48.131968+00:00", "trade", 13.8, 44.0]
["2026-09-29T14:48:48.132095+00:00", "trade", 13.8, 45.0]
["2026-09-29T14:48:48.132095+00:00", "trade", 13.8, 74.0]
["2026-09-29T14:48:48.132098+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132098+00:00", "trade", 13.8, 81.0]
["2026-09-29T14:48:48.132170+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132170+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132173+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132179+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132179+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132179+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132317+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:48.132344+00:00", "trade", 13.8, 19.0]
["2026-09-29T14:48:48.132359+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132372+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:48.132392+00:00", "quote", 13.8, 13.8]
["2026-09-29T14:48:48.132447+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132457+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132482+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132497+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132563+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132588+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132618+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132623+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132623+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132623+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132623+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132633+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132633+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132643+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132733+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132793+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132818+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132863+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132863+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132863+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132878+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.132912+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:48.132943+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133019+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133049+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133284+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133299+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133305+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133339+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133420+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.133820+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.134938+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.135339+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.136061+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.137348+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:48:48.139980+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.337808+00:00", "trade", 13.79, 13.0]
["2026-09-29T14:48:48.586158+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:48.706426+00:00", "trade", 13.7901, 2000.0]
["2026-09-29T14:48:49.021063+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.022592+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.022632+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.025726+00:00", "trade", 13.8056, 4.0]
["2026-09-29T14:48:49.034380+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.132864+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.167637+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.424590+00:00", "trade", 13.8038, 3800.0]
["2026-09-29T14:48:49.433325+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.496490+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.595370+00:00", "trade", 13.8055, 100.0]
["2026-09-29T14:48:49.596254+00:00", "trade", 13.8055, 2.0]
["2026-09-29T14:48:49.598067+00:00", "trade", 13.8055, 2.0]
["2026-09-29T14:48:49.690086+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:49.813284+00:00", "trade", 13.7959, 1800.0]
["2026-09-29T14:48:49.813926+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:50.049803+00:00", "trade", 13.7964, 3800.0]
["2026-09-29T14:48:50.411920+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:50.453414+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:50.547921+00:00", "trade", 13.7992, 100.0]
["2026-09-29T14:48:50.650790+00:00", "trade", 13.8051, 1.0]
["2026-09-29T14:48:51.083339+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:51.134285+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:51.297609+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:51.360980+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:51.503234+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:51.710751+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:48:52.371142+00:00", "trade", 13.8051, 2.0]
["2026-09-29T14:48:52.602116+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:54.110322+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:54.426505+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:54.426781+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:54.426786+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:54.426826+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:54.429948+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:55.722987+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:55.723042+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:55.723488+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:55.730440+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:55.769423+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:56.740029+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:56.740575+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:56.741047+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:56.741755+00:00", "trade", 13.795, 100.0]
["2026-09-29T14:48:58.172230+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:58.173352+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:58.174665+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:58.666847+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:48:58.742822+00:00", "trade", 13.795, 5.0]
["2026-09-29T14:48:59.995120+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.307975+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.308136+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.308406+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.308457+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.308857+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.309549+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.310927+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.575502+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.575903+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.605795+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.605795+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.644086+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.644166+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.675055+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.675486+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.972133+00:00", "trade", 13.7979, 9.0]
["2026-09-29T14:49:00.973515+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.973996+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.974031+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:00.974432+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:01.076947+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:01.077708+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:01.304263+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:01.307701+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:01.758479+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:01.938107+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.008329+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.207990+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.207990+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.208516+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.209468+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.209599+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.288702+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.300440+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.409861+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.418967+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.519843+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.612022+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.712722+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:02.968802+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:03.057914+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:03.058460+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:03.170362+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:04.563444+00:00", "trade", 13.795, 248.0]
["2026-09-29T14:49:04.564842+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:04.743861+00:00", "trade", 13.8, 23.0]
["2026-09-29T14:49:04.931320+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:04.931400+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:05.277223+00:00", "trade", 13.7999, 5.0]
["2026-09-29T14:49:05.278587+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:06.249830+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:06.250311+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:06.250747+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:06.647963+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:06.855607+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:06.857036+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:07.564129+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.034003+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.034805+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.045761+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.049786+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.053765+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.066686+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.221359+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.277684+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:08.282946+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.439321+00:00", "trade", 13.79, 21.0]
["2026-09-29T14:49:09.443137+00:00", "trade", 13.79, 300.0]
["2026-09-29T14:49:09.443143+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:09.443143+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:49:09.443146+00:00", "trade", 13.79, 14.0]
["2026-09-29T14:49:09.444298+00:00", "trade", 13.79, 127.0]
["2026-09-29T14:49:09.444607+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:49:09.444610+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:49:09.444610+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:09.446181+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.446863+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:09.446863+00:00", "trade", 13.79, 240.0]
["2026-09-29T14:49:09.446866+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:49:09.447645+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:49:09.447645+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.447649+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:49:09.447649+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:09.447651+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:49:09.448567+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.448607+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.458921+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.459929+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.468098+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.473035+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.474103+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.476411+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:09.493885+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.494225+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.500520+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.510474+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.542686+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.545899+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:09.549620+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:09.549627+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:49:09.549998+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.550008+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.550144+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.550149+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.550259+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.551672+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.551722+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552294+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552324+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552384+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552610+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552700+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552780+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552785+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.552940+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.556384+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.557892+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.562273+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.565495+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.573600+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.655289+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:09.668881+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:10.529130+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:10.676882+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:10.677503+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:10.679525+00:00", "trade", 13.785, 550.0]
["2026-09-29T14:49:10.680526+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:10.683708+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:10.684365+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:11.039419+00:00", "trade", 13.8002, 100.0]
["2026-09-29T14:49:11.041211+00:00", "trade", 13.8002, 12.0]
["2026-09-29T14:49:11.042029+00:00", "trade", 13.8002, 27.0]
["2026-09-29T14:49:11.042307+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:11.494935+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:11.560501+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:12.321483+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:12.713148+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:49:12.844093+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:12.844663+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:12.845291+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:12.845732+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:13.550084+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:13.627887+00:00", "trade", 13.785, 300.0]
["2026-09-29T14:49:13.843167+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:13.843658+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:13.849885+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:13.956937+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.956940+00:00", "trade", 13.79, 198.0]
["2026-09-29T14:49:13.956940+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.956949+00:00", "trade", 13.79, 3.0]
["2026-09-29T14:49:13.956982+00:00", "trade", 13.79, 300.0]
["2026-09-29T14:49:13.956985+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.956985+00:00", "trade", 13.79, 63.0]
["2026-09-29T14:49:13.956989+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.956991+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.956995+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.956995+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957000+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957000+00:00", "trade", 13.79, 500.0]
["2026-09-29T14:49:13.957000+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957000+00:00", "trade", 13.79, 43.0]
["2026-09-29T14:49:13.957003+00:00", "trade", 13.79, 300.0]
["2026-09-29T14:49:13.957006+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957006+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957009+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957009+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:49:13.957012+00:00", "trade", 13.79, 41.0]
["2026-09-29T14:49:13.957033+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:13.957055+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957159+00:00", "trade", 13.79, 300.0]
["2026-09-29T14:49:13.957201+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957205+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957208+00:00", "trade", 13.79, 86.0]
["2026-09-29T14:49:13.957208+00:00", "trade", 13.79, 395.0]
["2026-09-29T14:49:13.957214+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:49:13.957214+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957254+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:13.957255+00:00", "trade", 13.79, 128.0]
["2026-09-29T14:49:13.957259+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:13.957279+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:13.957279+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:13.957319+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957352+00:00", "trade", 13.79, 26.0]
["2026-09-29T14:49:13.957354+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957585+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957594+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957594+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957654+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957665+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957669+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957714+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957735+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957736+00:00", "trade", 13.795, 25.0]
["2026-09-29T14:49:13.957780+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957803+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:13.957840+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957845+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957865+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957876+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957876+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957880+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957880+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957880+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957910+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.957980+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958045+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958136+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958136+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958154+00:00", "trade", 13.79, 72.0]
["2026-09-29T14:49:13.958256+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958256+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958336+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958376+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958376+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958391+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958456+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.958491+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.959373+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.959494+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.960175+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.960215+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.961057+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.961057+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.961534+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.962085+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.972941+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:13.990280+00:00", "trade", 13.795, 300.0]
["2026-09-29T14:49:14.009430+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:49:14.017558+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:49:14.025556+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.025907+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.034953+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.041456+00:00", "trade", 13.795, 500.0]
["2026-09-29T14:49:14.047846+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:49:14.051256+00:00", "trade", 13.795, 600.0]
["2026-09-29T14:49:14.159280+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.160362+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.241964+00:00", "trade", 13.79, 200.0]
["2026-09-29T14:49:14.241966+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.242468+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.242508+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.242748+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.458497+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.804652+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.804652+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.805087+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.810771+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:14.957651+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:15.054126+00:00", "trade", 13.795, 28.0]
["2026-09-29T14:49:16.227247+00:00", "trade", 13.8091, 6.0]
["2026-09-29T14:49:16.520347+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:16.659283+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:16.660055+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:16.663733+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:17.055263+00:00", "trade", 13.795, 17.0]
["2026-09-29T14:49:18.302233+00:00", "trade", 13.795, 1.0]
["2026-09-29T14:49:18.383223+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.383333+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.383443+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.383599+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.383763+00:00", "trade", 13.79, 12.0]
["2026-09-29T14:49:18.384095+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.384135+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.384561+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.384596+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.384792+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.386815+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:49:18.387884+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.407150+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.407325+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.414392+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.420371+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.521046+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.521492+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.521577+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.525893+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.532732+00:00", "trade", 13.79, 63.0]
["2026-09-29T14:49:18.533315+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.533721+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:18.759634+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.021287+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.021738+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.041475+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.099198+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.170538+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.257976+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.319377+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.435624+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.435689+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.436195+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.436195+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.436316+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.436636+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.475289+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.475885+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.476526+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.620770+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.864971+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.865773+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.866054+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.866295+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.870018+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.870495+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:19.876018+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.088078+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.098051+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.098522+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.098533+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.111660+00:00", "trade", 13.8115, 28.0]
["2026-09-29T14:49:20.112295+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.112817+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.113284+00:00", "trade", 13.8115, 2.0]
["2026-09-29T14:49:20.209848+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.209928+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.693043+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.694076+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.712620+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.712675+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.713251+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.713331+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:20.911552+00:00", "trade", 13.7951, 7.0]
["2026-09-29T14:49:20.912636+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.166080+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.166876+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.167398+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.167999+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.425001+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.434206+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:49:21.537644+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.542659+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:49:21.543533+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.561722+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.561792+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.758711+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.758751+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.759177+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.759563+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.760630+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.762131+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:49:21.762480+00:00", "trade", 13.79, 25.0]
["2026-09-29T14:49:21.762534+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:49:21.762831+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.763131+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.763135+00:00", "trade", 13.79, 400.0]
["2026-09-29T14:49:21.763136+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.763196+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.763210+00:00", "trade", 13.795, 300.0]
["2026-09-29T14:49:21.763267+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.764229+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.764274+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.868106+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:21.992207+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:22.601087+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:22.761945+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.557168+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.557213+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.836912+00:00", "trade", 13.795, 400.0]
["2026-09-29T14:49:23.837546+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.838253+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.842628+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.843069+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.852311+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.852331+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:23.853454+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.088448+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.088945+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.169748+00:00", "trade", 13.79, 20.0]
["2026-09-29T14:49:24.170845+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.171095+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.588975+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.589737+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.589737+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.590218+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:24.600939+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:26.728436+00:00", "trade", 13.7999, 100.0]
["2026-09-29T14:49:27.066489+00:00", "trade", 13.7909, 100.0]
["2026-09-29T14:49:28.165396+00:00", "trade", 13.795, 8.0]
["2026-09-29T14:49:28.166073+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:28.166073+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:28.166169+00:00", "trade", 13.79, 7.0]
["2026-09-29T14:49:28.169151+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:28.487579+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:29.154592+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:29.447450+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:29.447926+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:29.995149+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:30.374322+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.200947+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.201578+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.407558+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.408010+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.408491+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.444692+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.454791+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:32.454911+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:33.513913+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:33.513913+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:33.514434+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:33.516239+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:33.536923+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:34.488724+00:00", "trade", 13.7999, 11.0]
["2026-09-29T14:49:34.590697+00:00", "trade", 13.7998, 4.0]
["2026-09-29T14:49:36.183119+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:36.183485+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:36.187545+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:36.188637+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:36.190963+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:36.218704+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:36.218769+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:37.458892+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:37.460451+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:37.460922+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:37.460922+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.046887+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.047353+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.082176+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.082452+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.082642+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.083094+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.296351+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:38.587184+00:00", "trade", 13.795, 10.0]
["2026-09-29T14:49:38.588296+00:00", "trade", 13.795, 9.0]
["2026-09-29T14:49:39.237404+00:00", "trade", 13.79, 81.0]
["2026-09-29T14:49:39.237483+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:39.237485+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:49:39.237491+00:00", "trade", 13.79, 100.0]
["2026-09-29T14:49:39.237651+00:00", "trade", 13.79, 81.0]
["2026-09-29T14:49:39.237669+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:49:39.237675+00:00", "trade", 13.79, 19.0]
["2026-09-29T14:49:39.237678+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:49:39.237678+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:49:39.237927+00:00", "trade", 13.79, 81.0]
["2026-09-29T14:49:39.237954+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:39.237954+00:00", "quote", 13.79, 13.8]
["2026-09-29T14:49:39.238044+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238049+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238074+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238099+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238104+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238109+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238114+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238119+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238149+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238149+00:00", "quote", 13.79, 13.79]
["2026-09-29T14:49:39.238189+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238194+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238214+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238299+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238350+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238375+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238390+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238510+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238710+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238750+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238750+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238791+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.238791+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.240429+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.240630+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.240825+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.240830+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.241582+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.241582+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:39.246258+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:40.168063+00:00", "trade", 13.8011, 5.0]
["2026-09-29T14:49:40.171096+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:41.199393+00:00", "trade", 13.7886, 2.0]
["2026-09-29T14:49:41.353160+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:41.354278+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:42.779903+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:43.968736+00:00", "trade", 13.7933, 6.0]
["2026-09-29T14:49:44.042830+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:44.464656+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:49:45.124145+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.757749+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.758150+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.758190+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.758210+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.758631+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.834592+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.840847+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.840967+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.841258+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.841609+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:45.845648+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:46.578663+00:00", "trade", 13.785, 3800.0]
["2026-09-29T14:49:46.579968+00:00", "trade", 13.7857, 212.0]
["2026-09-29T14:49:46.584603+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:46.833265+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:46.833265+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:47.122554+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:47.166464+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:47.168208+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:47.182472+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.554524+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.555005+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.555020+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.555416+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.555697+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.556017+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:48.592910+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.289820+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.420165+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.421769+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.422340+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.422386+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.422902+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.425022+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.490884+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.491164+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:49.746758+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.260556+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.261012+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.306866+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:50.307588+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.307894+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.311984+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:50.483167+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.483167+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.483207+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.483207+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.483643+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:50.483688+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:51.366335+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:51.366335+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:51.366771+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:51.748640+00:00", "trade", 13.7899, 1.0]
["2026-09-29T14:49:53.111741+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:53.112718+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:53.204358+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:49:53.358779+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:53.400794+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.159063+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.159080+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.159424+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.159541+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.165597+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.165597+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.165606+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.165877+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.165877+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:49:54.166192+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166232+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166267+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166267+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166282+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166402+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166472+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166658+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166658+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166723+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.166883+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.167164+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.167956+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.168121+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.168282+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.185357+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:54.189477+00:00", "trade", 13.785, 16.0]
["2026-09-29T14:49:55.049426+00:00", "trade", 13.7897, 22.0]
["2026-09-29T14:49:55.050527+00:00", "trade", 13.785, 11.0]
["2026-09-29T14:49:55.081912+00:00", "trade", 13.785, 32.0]
["2026-09-29T14:49:55.674092+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:55.679295+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:56.332144+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:56.332175+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:56.332175+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:56.333413+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:56.334550+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:56.505081+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:57.104754+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:49:57.105396+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:57.224835+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:57.844205+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:49:59.995172+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:00.322883+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:00.652252+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:00.652748+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:02.386687+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:02.928612+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:03.536903+00:00", "trade", 13.7903, 100.0]
["2026-09-29T14:50:03.553135+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:03.553135+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:03.961146+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:03.961231+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:03.961748+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.095041+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:50:04.096172+00:00", "trade", 13.785, 7.0]
["2026-09-29T14:50:04.096400+00:00", "trade", 13.78, 14.0]
["2026-09-29T14:50:04.096469+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.096749+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.096960+00:00", "trade", 13.785, 105.0]
["2026-09-29T14:50:04.097190+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.097952+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.098244+00:00", "trade", 13.785, 55.0]
["2026-09-29T14:50:04.160579+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:50:04.161614+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.162040+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.162040+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.162105+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:04.768703+00:00", "trade", 13.804, 4.0]
["2026-09-29T14:50:05.310322+00:00", "trade", 13.7895, 4.0]
["2026-09-29T14:50:05.840396+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:05.840877+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:06.729212+00:00", "trade", 13.785, 14.0]
["2026-09-29T14:50:06.862851+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:06.905863+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:06.906625+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:06.907021+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:06.907101+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:07.168432+00:00", "trade", 13.8059, 7.0]
["2026-09-29T14:50:07.169050+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:07.169506+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:07.424017+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.170755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.171181+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.184509+00:00", "trade", 13.7911, 28.0]
["2026-09-29T14:50:08.528352+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.528803+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.528818+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.539754+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.762209+00:00", "trade", 13.7996, 66.0]
["2026-09-29T14:50:08.763574+00:00", "trade", 13.7996, 23.0]
["2026-09-29T14:50:08.764434+00:00", "trade", 13.785, 14.0]
["2026-09-29T14:50:08.765386+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.765868+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.766469+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:08.782119+00:00", "trade", 13.787, 900.0]
["2026-09-29T14:50:08.783400+00:00", "trade", 13.7868, 51.0]
["2026-09-29T14:50:08.939195+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:50:10.009955+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:10.220700+00:00", "trade", 13.8063, 7.0]
["2026-09-29T14:50:10.272039+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:10.272500+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:10.368721+00:00", "trade", 13.7927, 1.0]
["2026-09-29T14:50:10.369996+00:00", "trade", 13.7927, 7.0]
["2026-09-29T14:50:10.595984+00:00", "trade", 13.7875, 11.0]
["2026-09-29T14:50:10.596622+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:11.372632+00:00", "trade", 13.7903, 100.0]
["2026-09-29T14:50:11.373993+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:11.374434+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:11.612005+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:50:11.613752+00:00", "trade", 13.785, 84.0]
["2026-09-29T14:50:12.840741+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:12.859521+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:13.408988+00:00", "trade", 13.785, 6.0]
["2026-09-29T14:50:13.607671+00:00", "trade", 13.7895, 8.0]
["2026-09-29T14:50:13.794088+00:00", "trade", 13.7886, 2.0]
["2026-09-29T14:50:13.892741+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:50:13.970741+00:00", "trade", 13.7853, 6.0]
["2026-09-29T14:50:14.650982+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:14.651302+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:14.653583+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:14.671656+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:14.808311+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:14.808351+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:14.808577+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:15.846849+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:16.225827+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:16.225882+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:16.488502+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:16.830251+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:16.830687+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:17.216576+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:17.216576+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:18.494509+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:18.822616+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:19.043131+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:19.485063+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:19.515377+00:00", "trade", 13.7903, 50.0]
["2026-09-29T14:50:19.516763+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:20.021702+00:00", "trade", 13.8091, 16.0]
["2026-09-29T14:50:20.155971+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:21.028604+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:21.080457+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:21.080893+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:21.293048+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:21.293835+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:21.335762+00:00", "trade", 13.8091, 6.0]
["2026-09-29T14:50:21.383644+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:22.842410+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:50:22.843325+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:22.843405+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:22.843513+00:00", "trade", 13.785, 19.0]
["2026-09-29T14:50:22.846162+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:22.919827+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:23.144622+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:23.145104+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:23.617960+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:23.618085+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:23.618095+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:23.694036+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:24.065681+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:24.484739+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:24.556966+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:25.010506+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:25.010972+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:25.118222+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.051394+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.110866+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.111006+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.111202+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.112354+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.424768+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:26.925000+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:29.930897+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:29.930897+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:29.930942+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:29.995196+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:30.126363+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:30.126649+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:30.142496+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:30.368444+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:30.918080+00:00", "trade", 13.785, 300.0]
["2026-09-29T14:50:30.919160+00:00", "trade", 13.785, 18.0]
["2026-09-29T14:50:32.266741+00:00", "trade", 13.785, 175.0]
["2026-09-29T14:50:34.196806+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:35.916493+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:50:35.932434+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:50:36.067621+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.417905+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.417950+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.420135+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.470350+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.470390+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.470836+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.615270+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.615721+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.747861+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.764119+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:36.886245+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:50:37.503314+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:37.514757+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.132733+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.133134+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.133214+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.133249+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.133685+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.154841+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.154841+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.347755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.347760+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.360205+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:38.784741+00:00", "trade", 13.7851, 41.0]
["2026-09-29T14:50:39.014703+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:39.416590+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:39.628703+00:00", "trade", 13.7982, 4.0]
["2026-09-29T14:50:41.331570+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.331851+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.332292+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.332302+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.332773+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.334457+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.334918+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.617943+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:50:41.618584+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:41.619105+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:43.972743+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:50:44.568012+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.573150+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.573851+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.573851+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.581885+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.582492+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.619440+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:44.705029+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:45.356235+00:00", "trade", 13.791, 100.0]
["2026-09-29T14:50:45.753881+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:50:45.915844+00:00", "trade", 13.785, 106.0]
["2026-09-29T14:50:47.555279+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:50:48.276483+00:00", "trade", 13.79, 42.0]
["2026-09-29T14:50:48.276969+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:48.276969+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:48.280388+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:48.571481+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:49.096616+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:49.425444+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:49.878669+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:50.187378+00:00", "trade", 13.785, 7.0]
["2026-09-29T14:50:50.188454+00:00", "trade", 13.78, 20.0]
["2026-09-29T14:50:51.402686+00:00", "trade", 13.785, 550.0]
["2026-09-29T14:50:51.402689+00:00", "trade", 13.785, 550.0]
["2026-09-29T14:50:51.403339+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:51.403605+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:51.403982+00:00", "trade", 13.7851, 63.0]
["2026-09-29T14:50:51.405920+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:51.406225+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:50:51.406868+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:51.418250+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:51.427572+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:52.586111+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:52.811327+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:52.942169+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:53.073990+00:00", "trade", 13.7911, 29.0]
["2026-09-29T14:50:53.471844+00:00", "trade", 13.785, 1.0]
["2026-09-29T14:50:54.579838+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.617545+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:50:54.707999+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.724844+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.725285+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.725285+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.726964+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.727686+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.729755+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:54.730247+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:55.689120+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:55.689360+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:55.691957+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:55.775671+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:55.776142+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.013402+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.014264+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.121966+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.122001+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.123214+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.127539+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.166943+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.179352+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:56.984640+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:57.157883+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:50:57.158918+00:00", "trade", 13.785, 10.0]
["2026-09-29T14:50:57.159276+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:58.163587+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:58.163632+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:58.164083+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:58.272842+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:58.273359+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:58.387876+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:59.256545+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:59.632064+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:50:59.862085+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:50:59.995224+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:01.409489+00:00", "trade", 13.792, 100.0]
["2026-09-29T14:51:02.096210+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:51:02.696770+00:00", "trade", 13.79, 500.0]
["2026-09-29T14:51:02.697305+00:00", "trade", 13.79, 31.0]
["2026-09-29T14:51:02.697318+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:02.697359+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:02.697795+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:02.699960+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:02.701485+00:00", "trade", 13.785, 500.0]
["2026-09-29T14:51:02.701549+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:02.702481+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:02.702790+00:00", "trade", 13.7875, 51.0]
["2026-09-29T14:51:02.751314+00:00", "trade", 13.7917, 1.0]
["2026-09-29T14:51:03.209794+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:03.210621+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:03.361948+00:00", "trade", 13.79, 3.0]
["2026-09-29T14:51:04.126286+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:04.126442+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:04.188974+00:00", "trade", 13.7864, 21.0]
["2026-09-29T14:51:04.219478+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:04.220410+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:04.576248+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:04.576408+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:05.573011+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:05.573893+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:06.634614+00:00", "trade", 13.79, 1.0]
["2026-09-29T14:51:06.634965+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:06.635556+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:06.635672+00:00", "trade", 13.785, 16.0]
["2026-09-29T14:51:06.635877+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:06.636032+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:06.636238+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:06.637115+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:07.022082+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:07.022603+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:07.490878+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:08.903692+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.035777+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.037281+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.041556+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.042424+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:09.042949+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.043280+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.138785+00:00", "trade", 13.785, 300.0]
["2026-09-29T14:51:09.778568+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:09.778568+00:00", "trade", 13.785, 36.0]
["2026-09-29T14:51:09.778589+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:51:09.778682+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:09.779061+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779061+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779067+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:09.779067+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779070+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:51:09.779076+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:51:09.779079+00:00", "trade", 13.78, 61.0]
["2026-09-29T14:51:09.779082+00:00", "trade", 13.78, 80.0]
["2026-09-29T14:51:09.779082+00:00", "trade", 13.78, 28.0]
["2026-09-29T14:51:09.779085+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779088+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779097+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:09.779127+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.779197+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.779203+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.779238+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779263+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.779267+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:09.779277+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:09.779277+00:00", "trade", 13.78, 135.0]
["2026-09-29T14:51:09.779308+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779323+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779355+00:00", "trade", 13.78, 140.0]
["2026-09-29T14:51:09.779418+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779498+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779508+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779508+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779558+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779558+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:09.779578+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779578+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779583+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779619+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779619+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779623+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779644+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:09.779659+00:00", "trade", 13.78, 4.0]
["2026-09-29T14:51:09.779678+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779688+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779708+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779739+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779744+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779774+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779779+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779779+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779859+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779859+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779899+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779939+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779939+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779939+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.779979+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780019+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780083+00:00", "trade", 13.775, 43.0]
["2026-09-29T14:51:09.780139+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780180+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780180+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780180+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780220+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780243+00:00", "trade", 13.775, 15.0]
["2026-09-29T14:51:09.780300+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780387+00:00", "trade", 13.7832, 52.0]
["2026-09-29T14:51:09.780611+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780861+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.780865+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:51:09.781310+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:51:09.781377+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.781467+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:51:09.782741+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:09.818909+00:00", "trade", 13.775, 600.0]
["2026-09-29T14:51:09.820187+00:00", "trade", 13.7777, 72.0]
["2026-09-29T14:51:09.857323+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:10.024917+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:11.129279+00:00", "trade", 13.784, 21.0]
["2026-09-29T14:51:11.426595+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:11.437681+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:51:11.437684+00:00", "trade", 13.775, 380.0]
["2026-09-29T14:51:11.438559+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:11.438960+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:13.082012+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:13.427284+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:13.427725+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:13.729135+00:00", "trade", 13.7826, 4.0]
["2026-09-29T14:51:13.974763+00:00", "trade", 13.7823, 5.0]
["2026-09-29T14:51:14.228946+00:00", "trade", 13.775, 84.0]
["2026-09-29T14:51:14.422725+00:00", "trade", 13.775, 180.0]
["2026-09-29T14:51:14.423406+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:14.423827+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:14.515712+00:00", "trade", 13.775, 120.0]
["2026-09-29T14:51:14.517275+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:15.142724+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:15.528133+00:00", "trade", 13.7852, 28.0]
["2026-09-29T14:51:17.526150+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.045250+00:00", "trade", 13.775, 86.0]
["2026-09-29T14:51:18.045888+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.046183+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.046534+00:00", "trade", 13.783, 17.0]
["2026-09-29T14:51:18.050513+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.050564+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.077317+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.085603+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:51:18.088773+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:18.284501+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:18.491569+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:19.721962+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:51:20.328915+00:00", "trade", 13.7851, 11.0]
["2026-09-29T14:51:20.330688+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.331530+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.331966+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.536274+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:51:20.639362+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:51:20.639365+00:00", "trade", 13.775, 1.0]
["2026-09-29T14:51:20.711530+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.713257+00:00", "trade", 13.78, 5.0]
["2026-09-29T14:51:20.713564+00:00", "trade", 13.78, 19.0]
["2026-09-29T14:51:20.714091+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714171+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714171+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714176+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714176+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714211+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714211+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.714216+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:20.716292+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:21.484305+00:00", "trade", 13.7908, 35.0]
["2026-09-29T14:51:24.042387+00:00", "trade", 13.78, 35.0]
["2026-09-29T14:51:24.042387+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:24.042392+00:00", "trade", 13.78, 700.0]
["2026-09-29T14:51:24.042392+00:00", "trade", 13.78, 1400.0]
["2026-09-29T14:51:24.042392+00:00", "trade", 13.78, 7.0]
["2026-09-29T14:51:24.042497+00:00", "trade", 13.78, 384.0]
["2026-09-29T14:51:24.042500+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.042551+00:00", "trade", 13.78, 36.0]
["2026-09-29T14:51:24.042554+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.042554+00:00", "trade", 13.78, 32.0]
["2026-09-29T14:51:24.042557+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:24.042614+00:00", "trade", 13.78, 83.0]
["2026-09-29T14:51:24.042686+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:51:24.042689+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.042689+00:00", "trade", 13.78, 400.0]
["2026-09-29T14:51:24.042708+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:24.042750+00:00", "trade", 13.78, 472.0]
["2026-09-29T14:51:24.042753+00:00", "trade", 13.78, 217.0]
["2026-09-29T14:51:24.042789+00:00", "trade", 13.78, 472.0]
["2026-09-29T14:51:24.042789+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.042792+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.042810+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.042813+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:24.043123+00:00", "trade", 13.78, 51.0]
["2026-09-29T14:51:24.043174+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:24.043199+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:24.043249+00:00", "quote", 13.77, 13.79]
["2026-09-29T14:51:24.043252+00:00", "trade", 13.78, 704.0]
["2026-09-29T14:51:24.043289+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043294+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043299+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043309+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043329+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043334+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043334+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043384+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043394+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043419+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043469+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043670+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043673+00:00", "trade", 13.7753, 50.0]
["2026-09-29T14:51:24.043690+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043735+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043736+00:00", "trade", 13.78, 103.0]
["2026-09-29T14:51:24.043815+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043865+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:24.043910+00:00", "trade", 13.78, 52.0]
["2026-09-29T14:51:24.043931+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043951+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043976+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.043980+00:00", "trade", 13.78, 61.0]
["2026-09-29T14:51:24.044076+00:00", "trade", 13.78, 57.0]
["2026-09-29T14:51:24.044176+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.044231+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.044377+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.044377+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.044527+00:00", "trade", 13.78, 52.0]
["2026-09-29T14:51:24.044577+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.044612+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.044733+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.045179+00:00", "trade", 13.785, 39.0]
["2026-09-29T14:51:24.045600+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.047444+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.047855+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.049447+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:24.050371+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:24.145127+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:25.327332+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:25.327953+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:25.390322+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:25.603324+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:25.668409+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:29.148586+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:29.995247+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:30.399097+00:00", "trade", 13.7811, 1.0]
["2026-09-29T14:51:30.825088+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:31.789464+00:00", "trade", 13.78, 17.0]
["2026-09-29T14:51:32.052503+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:32.053138+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:32.454028+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:32.456989+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:32.457626+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.168470+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.169582+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.627986+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:34.628043+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:34.628278+00:00", "trade", 13.785, 198.0]
["2026-09-29T14:51:34.628317+00:00", "trade", 13.785, 198.0]
["2026-09-29T14:51:34.628362+00:00", "trade", 13.785, 198.0]
["2026-09-29T14:51:34.628488+00:00", "trade", 13.785, 248.0]
["2026-09-29T14:51:34.628587+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:34.628708+00:00", "trade", 13.785, 100.0]
["2026-09-29T14:51:34.628804+00:00", "trade", 13.785, 248.0]
["2026-09-29T14:51:34.629372+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.629643+00:00", "trade", 13.7843, 59.0]
["2026-09-29T14:51:34.630976+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.635197+00:00", "trade", 13.782, 4271.0]
["2026-09-29T14:51:34.635209+00:00", "trade", 13.782, 5311.0]
["2026-09-29T14:51:34.635818+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.636053+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.636138+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.636179+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.636214+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.636472+00:00", "trade", 13.7824, 243.0]
["2026-09-29T14:51:34.636529+00:00", "trade", 13.782, 260.0]
["2026-09-29T14:51:34.636574+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.883212+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.955724+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:34.962601+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:35.288061+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:35.686371+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:51:35.851401+00:00", "trade", 13.7886, 1.0]
["2026-09-29T14:51:36.425800+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:36.462884+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:36.465029+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.104622+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.104702+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.110176+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.117969+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.213720+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:37.213723+00:00", "trade", 13.78, 36.0]
["2026-09-29T14:51:37.213727+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.213738+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213757+00:00", "trade", 13.78, 35.0]
["2026-09-29T14:51:37.213761+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213768+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213848+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213848+00:00", "trade", 13.78, 50.0]
["2026-09-29T14:51:37.213853+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213853+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213856+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:51:37.213871+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213874+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.213964+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:51:37.213964+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:51:37.214018+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.214037+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:51:37.214235+00:00", "trade", 13.78, 124.0]
["2026-09-29T14:51:37.214238+00:00", "quote", 13.78, 13.78]
["2026-09-29T14:51:37.214253+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.214283+00:00", "trade", 13.78, 300.0]
["2026-09-29T14:51:37.214286+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.214286+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:51:37.214298+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214318+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214353+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214458+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214529+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214529+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214614+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214624+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214662+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:51:37.214920+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.214980+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.215055+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.215290+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:51:37.215672+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:51:37.216969+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.217020+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.217777+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.217781+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218042+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218177+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218177+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218197+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218217+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218366+00:00", "trade", 13.775, 600.0]
["2026-09-29T14:51:37.218418+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218458+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218458+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.218458+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.219415+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.220057+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.220814+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.221260+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.224577+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.229725+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.233143+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.233248+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.233263+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.233288+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.234957+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.236382+00:00", "trade", 13.7886, 3.0]
["2026-09-29T14:51:37.244936+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.329718+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:37.435640+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:38.039528+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:39.461905+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:39.495580+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:39.895167+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.721555+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.722356+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.724517+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.725715+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.754328+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.756327+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.836032+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.836107+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.836513+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.836594+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.837030+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.899007+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:40.910179+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:41.051573+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:51:41.204354+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:41.783779+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:41.867769+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:42.762139+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:42.763257+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:42.905350+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:42.907024+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:43.016740+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:43.676581+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:43.969228+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:43.969729+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:44.071802+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:44.265629+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:44.453005+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:44.453486+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:44.554121+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:44.829013+00:00", "trade", 13.775, 5.0]
["2026-09-29T14:51:44.830409+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:45.572371+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:45.572501+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:45.573102+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:45.706134+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:47.482474+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:51:47.483512+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:47.915455+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.050522+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.052361+00:00", "trade", 13.775, 400.0]
["2026-09-29T14:51:48.052888+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.053038+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.054632+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.176577+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.177033+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.177058+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.800528+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:48.800538+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:50.009326+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:50.806901+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:50.807698+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:50.812549+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:51.027566+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:51.520169+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:51.732435+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:51:53.192504+00:00", "trade", 13.7932, 100.0]
["2026-09-29T14:51:53.407709+00:00", "trade", 13.7932, 2.0]
["2026-09-29T14:51:53.753152+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:54.390199+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:54.402503+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:54.697821+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:55.633504+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:55.633514+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:55.633995+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:55.637684+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:55.650565+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:55.651517+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:56.463108+00:00", "trade", 13.7715, 2.0]
["2026-09-29T14:51:56.464235+00:00", "trade", 13.775, 14.0]
["2026-09-29T14:51:57.183144+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:57.187785+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:57.336354+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:57.567700+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:57.569304+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:57.570351+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:57.657699+00:00", "trade", 13.7786, 3.0]
["2026-09-29T14:51:58.228724+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:58.358383+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:58.382037+00:00", "trade", 13.775, 10.0]
["2026-09-29T14:51:58.929834+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:58.967168+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:58.967177+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:58.968806+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:58.969232+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:51:59.995271+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:00.614801+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:01.515748+00:00", "trade", 13.775, 295.0]
["2026-09-29T14:52:01.665453+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:01.665934+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:01.813057+00:00", "trade", 13.7786, 10.0]
["2026-09-29T14:52:02.506809+00:00", "trade", 13.775, 10.0]
["2026-09-29T14:52:02.880697+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:03.557355+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:52:03.558419+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:52:03.861881+00:00", "trade", 13.7952, 100.0]
["2026-09-29T14:52:04.105754+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:05.690377+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:05.690457+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:05.817711+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:06.748668+00:00", "trade", 13.7807, 18.0]
["2026-09-29T14:52:08.795375+00:00", "trade", 13.7815, 15.0]
["2026-09-29T14:52:11.604024+00:00", "trade", 13.77, 4.0]
["2026-09-29T14:52:11.604024+00:00", "trade", 13.77, 5.0]
["2026-09-29T14:52:11.604315+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.604551+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.604866+00:00", "trade", 13.77, 17.0]
["2026-09-29T14:52:11.604901+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.604942+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.604942+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.604967+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.604992+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.605041+00:00", "trade", 13.775, 74.0]
["2026-09-29T14:52:11.605067+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.605192+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.605393+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.605433+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.605463+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.605824+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.614229+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:11.614675+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:12.116153+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:52:12.407006+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:12.427175+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:14.116432+00:00", "trade", 13.775, 82.0]
["2026-09-29T14:52:14.116459+00:00", "trade", 13.775, 118.0]
["2026-09-29T14:52:14.117460+00:00", "trade", 13.775, 6.0]
["2026-09-29T14:52:14.117494+00:00", "trade", 13.775, 29.0]
["2026-09-29T14:52:14.118985+00:00", "trade", 13.775, 18.0]
["2026-09-29T14:52:14.310554+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:14.310990+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:14.339377+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:52:14.776768+00:00", "trade", 13.775, 248.0]
["2026-09-29T14:52:14.777647+00:00", "trade", 13.775, 700.0]
["2026-09-29T14:52:14.777907+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:15.016320+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:15.222054+00:00", "trade", 13.7786, 1.0]
["2026-09-29T14:52:15.312280+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:15.919270+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:16.469896+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:16.469931+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:16.469956+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.469965+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.469975+00:00", "trade", 13.77, 20.0]
["2026-09-29T14:52:16.469977+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.469981+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:52:16.469981+00:00", "trade", 13.77, 4.0]
["2026-09-29T14:52:16.469981+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470077+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470084+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470084+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470095+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470215+00:00", "trade", 13.775, 100.0]
["2026-09-29T14:52:16.470221+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:52:16.470224+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470238+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:16.470407+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:16.470413+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:16.470468+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:16.470507+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:16.470508+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:16.470523+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:16.470523+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:16.470528+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:52:16.470528+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470648+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470678+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470688+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470693+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470733+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470733+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470824+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470824+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470834+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.470909+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471039+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471054+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471129+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471174+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471200+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471200+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471320+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471656+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.471806+00:00", "trade", 13.77, 6.0]
["2026-09-29T14:52:16.472290+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:52:16.474056+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.476848+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.481694+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.505145+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:16.510279+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:52:16.513415+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.052733+00:00", "trade", 13.7798, 13.0]
["2026-09-29T14:52:18.630426+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.630577+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.630597+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.630622+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.630907+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.630942+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.631033+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.631198+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.631399+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.631835+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.733752+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.734188+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.755278+00:00", "trade", 13.7686, 97.0]
["2026-09-29T14:52:18.755304+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.780073+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:52:18.780764+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.780854+00:00", "trade", 13.77, 600.0]
["2026-09-29T14:52:18.780985+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781000+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781296+00:00", "trade", 13.775, 7.0]
["2026-09-29T14:52:18.781326+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781366+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781366+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781366+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781471+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.781491+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.781601+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781967+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781967+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781982+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.781982+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.782007+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.782087+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.782087+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.782403+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.782769+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.782769+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.786207+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:18.794963+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795051+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:18.795053+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795053+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795058+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795098+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795118+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795149+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795149+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795169+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:18.795234+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795570+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795650+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795665+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795705+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795750+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795971+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795971+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795996+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795996+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.795996+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.796011+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.796031+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.796091+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.796432+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.797329+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.797995+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:18.807122+00:00", "trade", 13.765, 1000.0]
["2026-09-29T14:52:18.831781+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:20.068545+00:00", "trade", 13.7789, 1.0]
["2026-09-29T14:52:20.604196+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:20.899615+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:22.573767+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:22.578162+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:22.717875+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:23.768793+00:00", "trade", 13.7788, 15.0]
["2026-09-29T14:52:24.064899+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:52:24.204109+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:24.371611+00:00", "trade", 13.7788, 100.0]
["2026-09-29T14:52:24.978237+00:00", "trade", 13.7602, 1.0]
["2026-09-29T14:52:25.267276+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:26.726626+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:26.726666+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:26.727067+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:26.727668+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.738267+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.746038+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.746118+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.746194+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.746194+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.746479+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.746640+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.747081+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.748399+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.748680+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.749882+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.750318+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.750599+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.812652+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.812661+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:52:27.812661+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.812664+00:00", "trade", 13.77, 900.0]
["2026-09-29T14:52:27.812736+00:00", "trade", 13.77, 7.0]
["2026-09-29T14:52:27.812739+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.812837+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812837+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812844+00:00", "trade", 13.77, 9.0]
["2026-09-29T14:52:27.812844+00:00", "trade", 13.77, 291.0]
["2026-09-29T14:52:27.812868+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812882+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812907+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812912+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812973+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.812993+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813033+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813052+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:52:27.813064+00:00", "trade", 13.77, 36.0]
["2026-09-29T14:52:27.813067+00:00", "trade", 13.77, 23.0]
["2026-09-29T14:52:27.813070+00:00", "trade", 13.77, 36.0]
["2026-09-29T14:52:27.813070+00:00", "trade", 13.77, 59.0]
["2026-09-29T14:52:27.813148+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.813151+00:00", "trade", 13.77, 1000.0]
["2026-09-29T14:52:27.813163+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813179+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813183+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813220+00:00", "trade", 13.77, 46.0]
["2026-09-29T14:52:27.813223+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.813229+00:00", "trade", 13.77, 600.0]
["2026-09-29T14:52:27.813304+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813308+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813308+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813323+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813323+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813329+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813369+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.813424+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813539+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813604+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813664+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813704+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813779+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813820+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813820+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813825+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813860+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813980+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.813980+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814020+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814020+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814060+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814100+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814140+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814261+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814301+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814421+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814461+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.814822+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.815154+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:52:27.815263+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.815701+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:52:27.815704+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.815739+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.816260+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.816421+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.817819+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.818942+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:52:27.822575+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822579+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822582+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822582+00:00", "trade", 13.77, 200.0]
["2026-09-29T14:52:27.822621+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822641+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822653+00:00", "trade", 13.77, 46.0]
["2026-09-29T14:52:27.822660+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822660+00:00", "trade", 13.77, 46.0]
["2026-09-29T14:52:27.822664+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822669+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822669+00:00", "trade", 13.77, 403.0]
["2026-09-29T14:52:27.822669+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822669+00:00", "trade", 13.77, 38.0]
["2026-09-29T14:52:27.822671+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822672+00:00", "trade", 13.77, 6.0]
["2026-09-29T14:52:27.822681+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822721+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822726+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822731+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822736+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822771+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822840+00:00", "trade", 13.77, 47.0]
["2026-09-29T14:52:27.822843+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:52:27.822853+00:00", "trade", 13.77, 47.0]
["2026-09-29T14:52:27.822855+00:00", "trade", 13.77, 43.0]
["2026-09-29T14:52:27.822858+00:00", "trade", 13.77, 47.0]
["2026-09-29T14:52:27.822871+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822877+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822926+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822932+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822936+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822936+00:00", "quote", 13.77, 13.77]
["2026-09-29T14:52:27.822946+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823006+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823082+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823227+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823263+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823263+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823282+00:00", "trade", 13.77, 51.0]
["2026-09-29T14:52:27.823327+00:00", "trade", 13.77, 149.0]
["2026-09-29T14:52:27.823357+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823377+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823463+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823503+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823503+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823548+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823548+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823583+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823607+00:00", "trade", 13.77, 27.0]
["2026-09-29T14:52:27.823663+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823663+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823668+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823823+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823904+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.823984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.824184+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:52:27.824470+00:00", "trade", 13.77, 173.0]
["2026-09-29T14:52:27.824545+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.824545+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.825307+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.825307+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.826104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.929019+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:27.945583+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:28.014287+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:28.018893+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:28.154325+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:28.155177+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:28.283774+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:29.420340+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:29.607606+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:29.608042+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:29.995310+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:30.157579+00:00", "trade", 13.765, 5.0]
["2026-09-29T14:52:30.856638+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:52:30.916974+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:33.677768+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:33.678084+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:33.678205+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:33.680209+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:34.126071+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:34.128071+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:34.129434+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:34.139598+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:34.346817+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:34.602352+00:00", "trade", 13.7645, 1000.0]
["2026-09-29T14:52:34.755750+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.485438+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.603448+00:00", "trade", 13.765, 13.0]
["2026-09-29T14:52:35.729601+00:00", "trade", 13.7893, 100.0]
["2026-09-29T14:52:35.730672+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.731233+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.818862+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.819368+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.962138+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:35.962830+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:36.688943+00:00", "trade", 13.7711, 2.0]
["2026-09-29T14:52:37.475582+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:37.476149+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:37.935673+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:38.593725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:39.239394+00:00", "trade", 13.765, 1.0]
["2026-09-29T14:52:39.910631+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:39.916780+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:39.919341+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.059560+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.060257+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.063956+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.064432+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.112712+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.173352+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:52:40.665598+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:40.865329+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:42.429484+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:42.617712+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:48.334859+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:52:48.335896+00:00", "trade", 13.765, 7.0]
["2026-09-29T14:52:49.221422+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:49.898444+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:49.953566+00:00", "trade", 13.7632, 195.0]
["2026-09-29T14:52:51.915937+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:52:52.795558+00:00", "trade", 13.7966, 100.0]
["2026-09-29T14:52:53.762625+00:00", "trade", 13.765, 57.0]
["2026-09-29T14:52:54.244535+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:52:54.444944+00:00", "trade", 13.7892, 8.0]
["2026-09-29T14:52:55.544723+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:52:55.545432+00:00", "trade", 13.765, 15.0]
["2026-09-29T14:52:55.546354+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:55.546795+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:55.547156+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:55.670786+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:52:55.671225+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:52:56.030978+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.031419+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.080460+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.080942+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.081809+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.087447+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.107695+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.109624+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:52:56.502145+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.502747+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:52:56.503508+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.503603+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.503708+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.503864+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.503904+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.503984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.504064+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.504385+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.504666+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.505147+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.513451+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.542108+00:00", "trade", 13.77, 139.0]
["2026-09-29T14:52:56.542756+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.542761+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.587518+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:56.839768+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.034282+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.034337+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.035460+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.035600+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.167639+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.563532+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.986077+00:00", "trade", 13.77, 109.0]
["2026-09-29T14:52:57.986735+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:57.996709+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:58.203060+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:58.249463+00:00", "trade", 13.765, 600.0]
["2026-09-29T14:52:58.250393+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:58.250508+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:58.290007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:58.318896+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:52:58.360442+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:52:59.995338+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:00.319763+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:53:00.851717+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:00.852158+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:01.933231+00:00", "trade", 13.765, 1000.0]
["2026-09-29T14:53:01.975464+00:00", "trade", 13.765, 300.0]
["2026-09-29T14:53:02.024517+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:53:02.299621+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:53:02.548241+00:00", "trade", 13.7686, 23.0]
["2026-09-29T14:53:02.618575+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:02.619041+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:03.070001+00:00", "trade", 13.7614, 81.0]
["2026-09-29T14:53:03.128707+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:53:03.444521+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:03.445163+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:03.546269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:04.522433+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:04.859722+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:53:06.004873+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.007430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.008191+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.008582+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.031114+00:00", "trade", 13.77, 11.0]
["2026-09-29T14:53:06.031174+00:00", "trade", 13.77, 50.0]
["2026-09-29T14:53:06.031387+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.031706+00:00", "trade", 13.77, 11.0]
["2026-09-29T14:53:06.032157+00:00", "trade", 13.76, 7.0]
["2026-09-29T14:53:06.034310+00:00", "trade", 13.77, 31.0]
["2026-09-29T14:53:06.043165+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.044287+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.071771+00:00", "trade", 13.77, 31.0]
["2026-09-29T14:53:06.072775+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.072775+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.072935+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.073176+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:06.074098+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:07.067033+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:07.828695+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:53:08.669438+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.686845+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.686910+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.687587+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.687812+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.687857+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.688308+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.690038+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.690423+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.690494+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.690594+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.691065+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:08.706723+00:00", "trade", 13.7755, 12.0]
["2026-09-29T14:53:08.874637+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:53:08.948400+00:00", "trade", 13.7683, 18.0]
["2026-09-29T14:53:09.018329+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:09.104922+00:00", "trade", 13.77, 25.0]
["2026-09-29T14:53:09.104986+00:00", "trade", 13.77, 11.0]
["2026-09-29T14:53:09.105226+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:09.836667+00:00", "trade", 13.77, 25.0]
["2026-09-29T14:53:11.261341+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:11.261366+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:11.903009+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:12.025831+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.947698+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.947758+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.947818+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.947918+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.951437+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.952098+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.975223+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.986951+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.988470+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:13.988951+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.347425+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.579743+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.705146+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.705623+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.710720+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.754319+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.975310+00:00", "trade", 13.765, 1000.0]
["2026-09-29T14:53:14.975951+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.976425+00:00", "trade", 13.765, 12.0]
["2026-09-29T14:53:14.976989+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.977938+00:00", "trade", 13.765, 14.0]
["2026-09-29T14:53:14.979049+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:14.979049+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.096577+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:15.246957+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.247598+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.248039+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.529692+00:00", "trade", 13.7749, 4.0]
["2026-09-29T14:53:15.728279+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:15.729115+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.729556+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.729806+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:15.731636+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:15.735635+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.216181+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.220496+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.220521+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228139+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228139+00:00", "trade", 13.76, 8.0]
["2026-09-29T14:53:17.228143+00:00", "trade", 13.76, 25.0]
["2026-09-29T14:53:17.228146+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:53:17.228149+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228161+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228166+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:17.228169+00:00", "trade", 13.76, 40.0]
["2026-09-29T14:53:17.228173+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228204+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:17.228206+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:53:17.228209+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228212+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228269+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:53:17.228272+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:53:17.228272+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228275+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228275+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228290+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.228290+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:53:17.228387+00:00", "trade", 13.765, 4.0]
["2026-09-29T14:53:17.228391+00:00", "trade", 13.76, 72.0]
["2026-09-29T14:53:17.228391+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:53:17.228395+00:00", "trade", 13.76, 53.0]
["2026-09-29T14:53:17.228425+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228445+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228461+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.228520+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:53:17.228541+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228551+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228576+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228596+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228636+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228702+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:53:17.228746+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228761+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228762+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:53:17.228766+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228796+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228796+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228821+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228821+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228866+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228882+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228882+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228891+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.228962+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229057+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229102+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229122+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229227+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229232+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229272+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229358+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229358+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229399+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229399+00:00", "trade", 13.76, 85.0]
["2026-09-29T14:53:17.229399+00:00", "trade", 13.76, 85.0]
["2026-09-29T14:53:17.229399+00:00", "trade", 13.76, 30.0]
["2026-09-29T14:53:17.229402+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229403+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229403+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229409+00:00", "trade", 13.76, 86.0]
["2026-09-29T14:53:17.229412+00:00", "trade", 13.76, 86.0]
["2026-09-29T14:53:17.229414+00:00", "trade", 13.76, 45.0]
["2026-09-29T14:53:17.229420+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229427+00:00", "trade", 13.76, 86.0]
["2026-09-29T14:53:17.229427+00:00", "trade", 13.76, 197.0]
["2026-09-29T14:53:17.229427+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:53:17.229454+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229457+00:00", "trade", 13.76, 48.0]
["2026-09-29T14:53:17.229460+00:00", "trade", 13.76, 93.0]
["2026-09-29T14:53:17.229463+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:53:17.229463+00:00", "trade", 13.76, 87.0]
["2026-09-29T14:53:17.229466+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229466+00:00", "trade", 13.76, 82.0]
["2026-09-29T14:53:17.229469+00:00", "trade", 13.76, 92.0]
["2026-09-29T14:53:17.229478+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:17.229490+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:53:17.229511+00:00", "trade", 13.76, 56.0]
["2026-09-29T14:53:17.229517+00:00", "trade", 13.76, 23.0]
["2026-09-29T14:53:17.229517+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229529+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229535+00:00", "trade", 13.76, 86.0]
["2026-09-29T14:53:17.229535+00:00", "trade", 13.76, 88.0]
["2026-09-29T14:53:17.229535+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229538+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229538+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229544+00:00", "trade", 13.76, 87.0]
["2026-09-29T14:53:17.229574+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:53:17.229633+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229633+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229633+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229633+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229634+00:00", "trade", 13.76, 79.0]
["2026-09-29T14:53:17.229643+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229652+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229685+00:00", "trade", 13.76, 72.0]
["2026-09-29T14:53:17.229685+00:00", "trade", 13.76, 90.0]
["2026-09-29T14:53:17.229691+00:00", "trade", 13.76, 333.0]
["2026-09-29T14:53:17.229691+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229695+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:17.229695+00:00", "trade", 13.76, 73.0]
["2026-09-29T14:53:17.229699+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229700+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:53:17.229700+00:00", "trade", 13.76, 43.0]
["2026-09-29T14:53:17.229706+00:00", "trade", 13.76, 45.0]
["2026-09-29T14:53:17.229706+00:00", "trade", 13.76, 45.0]
["2026-09-29T14:53:17.229719+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229789+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:17.229844+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.229889+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.229894+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.229894+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.229919+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.229968+00:00", "trade", 13.76, 550.0]
["2026-09-29T14:53:17.230004+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230049+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230064+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230114+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230124+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230124+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230164+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230164+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230325+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230340+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230340+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230390+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230482+00:00", "trade", 13.76, 75.0]
["2026-09-29T14:53:17.230520+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230590+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230590+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230726+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230876+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230951+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.230981+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.231803+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.232244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.232325+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.232821+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.233324+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:17.233352+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.235083+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:53:17.236244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.239842+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.239867+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.271710+00:00", "trade", 13.7625, 11.0]
["2026-09-29T14:53:17.330553+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.330994+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.331035+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.331040+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.331516+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:17.446086+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:53:18.051595+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:18.220211+00:00", "trade", 13.765, 6.0]
["2026-09-29T14:53:20.270478+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:53:22.321079+00:00", "trade", 13.765, 600.0]
["2026-09-29T14:53:22.321160+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:23.094935+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:23.095426+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:23.271552+00:00", "trade", 13.765, 13.0]
["2026-09-29T14:53:24.069090+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:24.388620+00:00", "trade", 13.7651, 34.0]
["2026-09-29T14:53:24.390331+00:00", "trade", 13.7651, 28.0]
["2026-09-29T14:53:24.391627+00:00", "trade", 13.7651, 2.0]
["2026-09-29T14:53:24.729267+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:24.729307+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:24.729828+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:24.729838+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:24.730199+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.105182+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.105222+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.105277+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.105343+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.146691+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.390386+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.405171+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.436752+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.436797+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.436832+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.441939+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.488605+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:25.751360+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:25.751360+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:53:26.590284+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:26.590725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:26.908365+00:00", "trade", 13.7752, 8.0]
["2026-09-29T14:53:27.569801+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:27.570242+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:27.571039+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:27.581770+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:28.488556+00:00", "trade", 13.7716, 11.0]
["2026-09-29T14:53:28.489942+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.219855+00:00", "trade", 13.765, 1000.0]
["2026-09-29T14:53:29.533212+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.699417+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.721747+00:00", "trade", 13.765, 248.0]
["2026-09-29T14:53:29.721747+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:29.722773+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.723184+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.723260+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.723806+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.723946+00:00", "trade", 13.765, 198.0]
["2026-09-29T14:53:29.724655+00:00", "trade", 13.765, 54.0]
["2026-09-29T14:53:29.732032+00:00", "trade", 13.765, 300.0]
["2026-09-29T14:53:29.732976+00:00", "trade", 13.765, 550.0]
["2026-09-29T14:53:29.733030+00:00", "trade", 13.765, 550.0]
["2026-09-29T14:53:29.733334+00:00", "trade", 13.765, 550.0]
["2026-09-29T14:53:29.828108+00:00", "trade", 13.765, 250.0]
["2026-09-29T14:53:29.871465+00:00", "trade", 13.765, 189.0]
["2026-09-29T14:53:29.875949+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:53:29.876018+00:00", "trade", 13.76, 96.0]
["2026-09-29T14:53:29.876219+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:53:29.876594+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876614+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876634+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876680+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876715+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876715+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876775+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876830+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.876910+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.877065+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.877111+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.877111+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.933269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.935825+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.937720+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:29.995357+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:30.301291+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:30.873331+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:53:30.873839+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:30.873874+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:30.874315+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:30.900006+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.708827+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.709349+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.710151+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.721467+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.737661+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.820624+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:31.821090+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:32.128417+00:00", "trade", 13.7896, 1.0]
["2026-09-29T14:53:32.160738+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:32.161205+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:32.161205+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:32.161656+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:32.321025+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:32.427134+00:00", "trade", 13.7896, 100.0]
["2026-09-29T14:53:32.495455+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.414559+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:33.467205+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:53:33.467240+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.467721+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.467721+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.467721+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.468041+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.468082+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.468162+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.468478+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.468523+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.814622+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.814672+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.981063+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:33.982136+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.461843+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.462269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.462750+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.470073+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.603119+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.604287+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.704952+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.867609+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.872616+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.873057+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:34.873218+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.247820+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.271055+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.271506+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.322094+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:53:35.322683+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.322808+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.322833+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.323114+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.323469+00:00", "trade", 13.76, 50.0]
["2026-09-29T14:53:35.324061+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.324081+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.324838+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.325404+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.327480+00:00", "trade", 13.76, 48.0]
["2026-09-29T14:53:35.327489+00:00", "trade", 13.76, 50.0]
["2026-09-29T14:53:35.327489+00:00", "trade", 13.76, 116.0]
["2026-09-29T14:53:35.327489+00:00", "trade", 13.76, 93.0]
["2026-09-29T14:53:35.327495+00:00", "trade", 13.76, 23.0]
["2026-09-29T14:53:35.327501+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.327544+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:35.327568+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.327619+00:00", "trade", 13.76, 342.0]
["2026-09-29T14:53:35.327622+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.327622+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:53:35.327625+00:00", "trade", 13.76, 87.0]
["2026-09-29T14:53:35.327625+00:00", "trade", 13.76, 86.0]
["2026-09-29T14:53:35.327649+00:00", "trade", 13.76, 63.0]
["2026-09-29T14:53:35.327713+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.327716+00:00", "trade", 13.76, 333.0]
["2026-09-29T14:53:35.327719+00:00", "trade", 13.76, 197.0]
["2026-09-29T14:53:35.327719+00:00", "trade", 13.76, 62.0]
["2026-09-29T14:53:35.327724+00:00", "trade", 13.76, 92.0]
["2026-09-29T14:53:35.327724+00:00", "trade", 13.76, 88.0]
["2026-09-29T14:53:35.327724+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.327728+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:53:35.327733+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:53:35.327940+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.328021+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.328021+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.328051+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.328126+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.328186+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.328266+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.328346+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.328472+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.328482+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:35.328687+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.329033+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.329108+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.329170+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:35.329203+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.329498+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:53:35.330326+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331028+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331554+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331554+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331674+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331734+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331845+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331910+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331910+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.331965+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.332306+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.333522+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:53:35.335463+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.335678+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:53:35.336396+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.336596+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.336667+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.339408+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.352930+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.363816+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.390504+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:53:35.398950+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.399426+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.399746+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.403616+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.408828+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.428595+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.428620+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.429036+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.429036+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.429557+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.430039+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.430334+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.430389+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.431276+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.439601+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.510615+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.510821+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.511327+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.511543+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.512505+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:35.512514+00:00", "trade", 13.76, 41.0]
["2026-09-29T14:53:35.512535+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512550+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512570+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512605+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512610+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512650+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512665+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.512665+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:35.513016+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513022+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.513056+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513157+00:00", "trade", 13.76, 43.0]
["2026-09-29T14:53:35.513302+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513377+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513492+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513607+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513613+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513663+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513733+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513768+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513773+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513773+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513808+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.513808+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.514081+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:53:35.514104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.514224+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.514303+00:00", "trade", 13.76, 21.0]
["2026-09-29T14:53:35.514344+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.514650+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.514856+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.514856+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.518143+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.527360+00:00", "trade", 13.765, 174.0]
["2026-09-29T14:53:35.527872+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.536863+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.537354+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.546716+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.546716+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.546756+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.565682+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.747610+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.747812+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.748422+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.781977+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.781980+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:35.782904+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.782904+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.782949+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.782949+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.782984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.782984+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.783034+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.783340+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.793073+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.793554+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.793995+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.795474+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.802997+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:35.814840+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.058771+00:00", "trade", 13.7601, 97.0]
["2026-09-29T14:53:36.247886+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.248277+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.258697+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.258697+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.258732+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.259093+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.259148+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.276218+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.331716+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.335244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.368400+00:00", "trade", 13.7614, 1.0]
["2026-09-29T14:53:36.441567+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.442038+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.442510+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.444544+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.451511+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.557563+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:36.645879+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.645894+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.645964+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.645979+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.645999+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.645999+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.646009+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.646034+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:36.646074+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:36.646550+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:36.646591+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:36.646596+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:36.646666+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.690094+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.690139+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.690149+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:36.690164+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:37.074119+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:37.074129+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:37.074234+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.074429+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.075472+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.075682+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.076028+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.076690+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.076960+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.077331+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.077832+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.078108+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.079587+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.079882+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.109783+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.120790+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.125135+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.125611+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.126508+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.128894+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.157771+00:00", "trade", 13.76, 84.0]
["2026-09-29T14:53:37.158705+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.158785+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.158840+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.158986+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.159562+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.159878+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.161020+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.164123+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.179079+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:37.419947+00:00", "trade", 13.755, 241.0]
["2026-09-29T14:53:37.421927+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:38.130234+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:38.989168+00:00", "trade", 13.755, 25.0]
["2026-09-29T14:53:39.000204+00:00", "trade", 13.755, 700.0]
["2026-09-29T14:53:40.319554+00:00", "trade", 13.755, 1000.0]
["2026-09-29T14:53:41.227604+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:41.652872+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:41.653392+00:00", "trade", 13.76, 500.0]
["2026-09-29T14:53:41.653449+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:53:41.654015+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:41.655328+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:53:41.655443+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:53:41.655446+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:41.655446+00:00", "trade", 13.76, 139.0]
["2026-09-29T14:53:41.655488+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655543+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655583+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655589+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655669+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655669+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655729+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655794+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655824+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:41.655834+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:41.655949+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.655960+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:41.656049+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:41.656205+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:53:41.656220+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656225+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:53:41.656345+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656391+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656395+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656405+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656441+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656445+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656481+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656516+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656541+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:53:41.656566+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656576+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656591+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656781+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656796+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656801+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656816+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.656938+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:53:41.656938+00:00", "trade", 13.77, 12.0]
["2026-09-29T14:53:41.657010+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:53:41.657452+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:53:41.657464+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:53:41.657467+00:00", "trade", 13.77, 188.0]
["2026-09-29T14:53:41.657478+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.657603+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.657623+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.657638+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.657703+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.657924+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.657949+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.658530+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.658726+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.658936+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.659057+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.659192+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.659633+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.660525+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.660585+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.661827+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:41.662633+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:41.662986+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.662986+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.663021+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.663487+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.665712+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:53:41.671296+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.671481+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.689782+00:00", "trade", 13.76, 600.0]
["2026-09-29T14:53:41.756128+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:41.756790+00:00", "trade", 13.765, 8.0]
["2026-09-29T14:53:41.756855+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:42.597311+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:42.657068+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:43.474466+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:43.640565+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:43.758011+00:00", "trade", 13.765, 2.0]
["2026-09-29T14:53:44.098418+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:53:44.202716+00:00", "trade", 13.7614, 1.0]
["2026-09-29T14:53:44.368540+00:00", "trade", 13.7724, 9.0]
["2026-09-29T14:53:44.970768+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:44.970768+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:44.971244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:44.979859+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:45.360055+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:45.361147+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:45.483183+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:47.058805+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.039838+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:53:48.041495+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.041615+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.042056+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.042417+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.066585+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.248242+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:48.248683+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:53.427651+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:53.432532+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:53.433004+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:54.839788+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:54.839788+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:54.840585+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:54.841049+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:53:54.917809+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:54.918852+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.219795+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.220276+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.220712+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.221153+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.359041+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.360159+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.360640+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:56.385356+00:00", "trade", 13.765, 6.0]
["2026-09-29T14:53:56.386420+00:00", "trade", 13.765, 13.0]
["2026-09-29T14:53:56.526430+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:57.363007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:57.363047+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:57.363558+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:58.084119+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:58.084124+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:58.388345+00:00", "trade", 13.7715, 3.0]
["2026-09-29T14:53:58.389385+00:00", "trade", 13.765, 10.0]
["2026-09-29T14:53:58.389742+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:53:58.684811+00:00", "trade", 13.765, 1.0]
["2026-09-29T14:53:58.738053+00:00", "trade", 13.765, 5.0]
["2026-09-29T14:53:59.995391+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:00.073615+00:00", "trade", 13.786, 6.0]
["2026-09-29T14:54:02.904809+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:03.558722+00:00", "trade", 13.7644, 4.0]
["2026-09-29T14:54:04.697152+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:07.425795+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:07.426090+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:09.548394+00:00", "trade", 13.7712, 14.0]
["2026-09-29T14:54:09.549767+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:09.703007+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:10.228713+00:00", "trade", 13.786, 2.0]
["2026-09-29T14:54:12.830250+00:00", "trade", 13.765, 3.0]
["2026-09-29T14:54:13.369175+00:00", "trade", 13.7616, 19.0]
["2026-09-29T14:54:14.486988+00:00", "trade", 13.765, 10.0]
["2026-09-29T14:54:14.488026+00:00", "trade", 13.765, 23.0]
["2026-09-29T14:54:14.488357+00:00", "trade", 13.765, 10.0]
["2026-09-29T14:54:15.684381+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:15.738704+00:00", "trade", 13.7615, 100.0]
["2026-09-29T14:54:15.740098+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:15.784675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:15.940285+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:16.447784+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:54:16.449041+00:00", "trade", 13.765, 2.0]
["2026-09-29T14:54:18.046339+00:00", "trade", 13.765, 7.0]
["2026-09-29T14:54:18.046751+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:54:18.047052+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:18.047088+00:00", "trade", 13.765, 19.0]
["2026-09-29T14:54:18.048089+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:18.048170+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:18.048616+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:19.067702+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:19.756312+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:19.765574+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:19.860841+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:19.861317+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:22.295773+00:00", "trade", 13.7727, 100.0]
["2026-09-29T14:54:23.696084+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:24.822411+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.012975+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.013471+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.013952+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.014073+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.014393+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.014393+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.025675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.185611+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.366757+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.366770+00:00", "trade", 13.76, 15.0]
["2026-09-29T14:54:25.367098+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367359+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367387+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:25.367390+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367390+00:00", "trade", 13.76, 140.0]
["2026-09-29T14:54:25.367393+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:54:25.367414+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367429+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:25.367429+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367449+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367450+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367453+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:25.367453+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:54:25.367457+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367509+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367514+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367519+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367555+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367585+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367585+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367589+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367614+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367654+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:54:25.367659+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367664+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367664+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367664+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:25.367665+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367675+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367680+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367680+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:25.367685+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367690+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367695+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367695+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367695+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367700+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367700+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367705+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367705+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367705+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367710+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367740+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367780+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367820+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367835+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.367835+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:25.367835+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.367840+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.367853+00:00", "trade", 13.76, 56.0]
["2026-09-29T14:54:25.367919+00:00", "trade", 13.765, 214.0]
["2026-09-29T14:54:25.367970+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368001+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368066+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368091+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368096+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368124+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:25.368146+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368191+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368211+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368266+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368391+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368391+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368512+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368532+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368587+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368827+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.368975+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.368978+00:00", "trade", 13.76, 8.0]
["2026-09-29T14:54:25.369450+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:54:25.369549+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.369579+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.369584+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.369629+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.369669+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.369919+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:25.369935+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.370030+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.370070+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.370296+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.370391+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.371028+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.371068+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.371945+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.372070+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.372336+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.373353+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:54:25.373431+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:54:25.374070+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.374376+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.374471+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.376270+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.376711+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.377192+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.379112+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.381232+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.381342+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.381342+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.418766+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.468941+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.469422+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.469622+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.470063+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.496045+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:25.527560+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:26.902690+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:26.903126+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:26.906118+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:26.913090+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:27.595154+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:27.595790+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:27.596432+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:28.219679+00:00", "trade", 13.7586, 2.0]
["2026-09-29T14:54:28.222197+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:29.995410+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:30.350009+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:30.350731+00:00", "trade", 13.76, 52.0]
["2026-09-29T14:54:30.350734+00:00", "trade", 13.76, 21.0]
["2026-09-29T14:54:30.350743+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:30.350846+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:30.350851+00:00", "trade", 13.76, 33.0]
["2026-09-29T14:54:30.350857+00:00", "trade", 13.76, 15.0]
["2026-09-29T14:54:30.350857+00:00", "trade", 13.76, 48.0]
["2026-09-29T14:54:30.350935+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:30.351200+00:00", "trade", 13.76, 51.0]
["2026-09-29T14:54:30.351206+00:00", "trade", 13.76, 19.0]
["2026-09-29T14:54:30.351227+00:00", "trade", 13.76, 35.0]
["2026-09-29T14:54:30.351242+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.351242+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:30.351245+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:54:30.351248+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.351327+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:30.351327+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:30.351332+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351369+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:54:30.351392+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351570+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.351573+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351668+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351723+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351748+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351763+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:30.351769+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.351772+00:00", "trade", 13.76, 85.0]
["2026-09-29T14:54:30.351773+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.351840+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.351924+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.351924+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.351924+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.351991+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:54:30.352099+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352099+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352139+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352189+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352264+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352345+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352345+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352360+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352360+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352470+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352706+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352751+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352911+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.352951+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.353046+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.353708+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.353748+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.354530+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.354530+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.357517+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.359612+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.377871+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.377876+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.377876+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.377876+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.377895+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.377906+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:54:30.377906+00:00", "trade", 13.76, 199.0]
["2026-09-29T14:54:30.378088+00:00", "trade", 13.765, 8.0]
["2026-09-29T14:54:30.378088+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:54:30.378093+00:00", "trade", 13.76, 450.0]
["2026-09-29T14:54:30.378093+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.378096+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.378099+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.378099+00:00", "trade", 13.76, 92.0]
["2026-09-29T14:54:30.378135+00:00", "trade", 13.76, 47.0]
["2026-09-29T14:54:30.378197+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378256+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378312+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378397+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378642+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378697+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378778+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378828+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.378833+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.380053+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.380083+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:54:30.380396+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.380567+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.380778+00:00", "trade", 13.76, 47.0]
["2026-09-29T14:54:30.380781+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.380785+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.380787+00:00", "trade", 13.76, 45.0]
["2026-09-29T14:54:30.380793+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.380793+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:54:30.380799+00:00", "trade", 13.765, 8.0]
["2026-09-29T14:54:30.380873+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.380893+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.380923+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.380941+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:30.380948+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381048+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381082+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:54:30.381289+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381359+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381394+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381443+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:54:30.381444+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381474+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381559+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381820+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381885+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.381960+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.382010+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.382146+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.382451+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.382687+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.382802+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.383639+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.383699+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.383872+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:54:30.384777+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.421724+00:00", "trade", 13.765, 600.0]
["2026-09-29T14:54:30.422191+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.423414+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.423895+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:30.434679+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:54:30.457963+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:54:30.691713+00:00", "trade", 13.765, 122.0]
["2026-09-29T14:54:31.017744+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:31.469169+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:31.766033+00:00", "trade", 13.7714, 100.0]
["2026-09-29T14:54:32.424429+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.460139+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.460475+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.461041+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.463697+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.464128+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.464153+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.464610+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.465035+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.470925+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:32.597255+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:33.631458+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:33.631486+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:33.632260+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:34.268003+00:00", "trade", 13.7686, 2.0]
["2026-09-29T14:54:34.634573+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:54:35.395729+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.583496+00:00", "trade", 13.76, 90.0]
["2026-09-29T14:54:36.583989+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.584214+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.584385+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.584530+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.584540+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.584575+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.586440+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.588334+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.589783+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:36.866366+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:37.244487+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:38.248937+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:54:41.147759+00:00", "trade", 13.76, 97.0]
["2026-09-29T14:54:41.148276+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:54:41.148278+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:41.148794+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:41.148839+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:41.148850+00:00", "trade", 13.765, 15.0]
["2026-09-29T14:54:41.149917+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:41.151160+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:41.151561+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:41.602229+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:42.486008+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:54:43.027508+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:43.132267+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:43.356797+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:43.357233+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:43.408590+00:00", "trade", 13.7686, 1.0]
["2026-09-29T14:54:44.426424+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:44.426449+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:45.040481+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:45.041764+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:45.042862+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:45.044305+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:45.044741+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:46.270033+00:00", "trade", 13.765, 13.0]
["2026-09-29T14:54:46.271423+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:46.271904+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:46.359653+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:54:47.500109+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:47.500109+00:00", "trade", 13.76, 80.0]
["2026-09-29T14:54:47.500116+00:00", "trade", 13.76, 45.0]
["2026-09-29T14:54:47.500118+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:47.500136+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:47.500136+00:00", "trade", 13.76, 12.0]
["2026-09-29T14:54:47.500269+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500275+00:00", "trade", 13.76, 222.0]
["2026-09-29T14:54:47.500278+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:47.500278+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:54:47.500279+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500300+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500300+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500339+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500344+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500344+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:54:47.500380+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:54:47.500410+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500470+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500470+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500504+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500544+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500730+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500770+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500840+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500840+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500875+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500941+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.500945+00:00", "trade", 13.755, 4.0]
["2026-09-29T14:54:47.500981+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.501001+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.501001+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.501181+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.501261+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.501286+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.503702+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.503742+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.504444+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.504464+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.504785+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.505221+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.509666+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.516550+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:54:47.520988+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.542715+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.542715+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.656346+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:47.658751+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:48.331974+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:54:48.528868+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:49.023231+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:54:49.023967+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:54:49.024566+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:54:49.160056+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:54:49.160131+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:54:49.426948+00:00", "trade", 13.7603, 3.0]
["2026-09-29T14:54:49.429955+00:00", "trade", 13.7603, 1.0]
["2026-09-29T14:54:49.564291+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:54:49.957182+00:00", "trade", 13.755, 14.0]
["2026-09-29T14:54:51.051430+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.219745+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:54:51.219761+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.219823+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:54:51.220353+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.220789+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.810102+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.811099+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.811139+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.820682+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.822802+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.822812+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.846874+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.847541+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:51.951088+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.470309+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.539539+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.562638+00:00", "trade", 13.76, 35.0]
["2026-09-29T14:54:52.563561+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.589657+00:00", "trade", 13.7598, 79.0]
["2026-09-29T14:54:52.589954+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.590435+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.693751+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:52.973975+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:54:53.337213+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:54.178953+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:54.188952+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:54.331641+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:57.503695+00:00", "trade", 13.7613, 4.0]
["2026-09-29T14:54:57.815377+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:57.824258+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:58.361392+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:58.663903+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:58.842393+00:00", "trade", 13.75, 12.0]
["2026-09-29T14:54:58.902411+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:59.763331+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:59.973737+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:59.974193+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:54:59.995434+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:00.075830+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:00.335313+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:00.436549+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:00.441185+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:00.542140+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:00.705010+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:55:00.705212+00:00", "trade", 13.755, 17.0]
["2026-09-29T14:55:00.829077+00:00", "trade", 13.7599, 1.0]
["2026-09-29T14:55:02.127992+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:02.166464+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:02.166544+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:03.285614+00:00", "trade", 13.7514, 1.0]
["2026-09-29T14:55:05.306431+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:05.306431+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:05.691734+00:00", "trade", 13.755, 50.0]
["2026-09-29T14:55:05.746774+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:05.805450+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:55:05.806832+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.539953+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.548959+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.548964+00:00", "trade", 13.76, 647.0]
["2026-09-29T14:55:06.549300+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.549343+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:55:06.549362+00:00", "trade", 13.76, 29.0]
["2026-09-29T14:55:06.549516+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.549862+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.549872+00:00", "trade", 13.76, 71.0]
["2026-09-29T14:55:06.549897+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:55:06.549900+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:55:06.549900+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:55:06.549903+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:55:06.550343+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.622601+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:55:06.738461+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.881762+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.882243+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:06.884684+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:07.349035+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:07.349476+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:07.550069+00:00", "trade", 13.755, 6.0]
["2026-09-29T14:55:07.868121+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:08.444393+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:55:08.446023+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:55:08.446107+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:55:08.527087+00:00", "trade", 13.7694, 100.0]
["2026-09-29T14:55:08.527917+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:09.192905+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:10.421631+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:10.422338+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:14.808318+00:00", "trade", 13.768, 29.0]
["2026-09-29T14:55:14.809701+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.070028+00:00", "trade", 13.7681, 12.0]
["2026-09-29T14:55:15.167217+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.183280+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.522969+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.523049+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.523089+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.523330+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:15.526493+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:16.566725+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:16.567046+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:16.567667+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:16.617726+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:17.090322+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:17.091319+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:18.056482+00:00", "trade", 13.7593, 19.0]
["2026-09-29T14:55:18.057598+00:00", "trade", 13.755, 8.0]
["2026-09-29T14:55:18.076898+00:00", "trade", 13.7839, 4.0]
["2026-09-29T14:55:19.087875+00:00", "trade", 13.755, 49.0]
["2026-09-29T14:55:19.847496+00:00", "trade", 13.7692, 100.0]
["2026-09-29T14:55:20.449226+00:00", "trade", 13.7839, 1.0]
["2026-09-29T14:55:20.450510+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:55:21.094301+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:21.198374+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:21.408725+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:22.455508+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:22.612116+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:23.305863+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:26.545577+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:55:26.547117+00:00", "trade", 13.76, 15.0]
["2026-09-29T14:55:27.242382+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:27.246381+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:27.252646+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:27.253142+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:27.346374+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:29.436412+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:55:29.995453+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:30.185144+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:30.189419+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:30.449444+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:30.449514+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:30.449624+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:30.636645+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:31.208232+00:00", "trade", 13.7842, 100.0]
["2026-09-29T14:55:31.766490+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:31.801468+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:31.801659+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:31.828533+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:32.787301+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:32.932311+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:32.936812+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:34.049583+00:00", "trade", 13.7594, 4.0]
["2026-09-29T14:55:34.050690+00:00", "trade", 13.755, 18.0]
["2026-09-29T14:55:35.701325+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:35.802481+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:36.019142+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:36.031210+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:36.179283+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:36.183242+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:38.847848+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:39.058219+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:39.058820+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:39.116793+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:39.118106+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:40.957852+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:40.958298+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:40.958935+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:41.216589+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:55:42.770898+00:00", "trade", 13.755, 12.0]
["2026-09-29T14:55:43.018399+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:55:45.557530+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:45.929291+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:45.929852+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:46.359779+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:55:46.587253+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:46.594585+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:46.646363+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:46.786898+00:00", "trade", 13.769, 100.0]
["2026-09-29T14:55:47.574975+00:00", "trade", 13.7571, 27.0]
["2026-09-29T14:55:49.855410+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:49.856768+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:49.857891+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:49.869012+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:49.872054+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:49.973175+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:49.973712+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:50.126771+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:50.129397+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:50.268604+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:50.289669+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:52.426247+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:52.590863+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:55:52.591981+00:00", "trade", 13.755, 8.0]
["2026-09-29T14:55:52.592138+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:55:52.603504+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:52.705933+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:52.716739+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.031483+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.032039+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.097260+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.266959+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.267435+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.381084+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:55:53.459027+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:55:53.478743+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:53.478828+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:54.841726+00:00", "trade", 13.7593, 4.0]
["2026-09-29T14:55:55.195049+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:55:56.564471+00:00", "trade", 13.7686, 31.0]
["2026-09-29T14:55:57.542983+00:00", "trade", 13.755, 500.0]
["2026-09-29T14:55:58.298235+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.298816+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.299373+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.433838+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.437015+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:55:58.437958+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.478053+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.755729+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:58.756366+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:55:59.789278+00:00", "trade", 13.7567, 3.0]
["2026-09-29T14:55:59.995477+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:00.587617+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:00.588198+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:01.001907+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:56:01.001958+00:00", "trade", 13.75, 3.0]
["2026-09-29T14:56:01.002193+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:01.002271+00:00", "trade", 13.75, 3.0]
["2026-09-29T14:56:01.002535+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:56:01.389299+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:56:03.574569+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:03.577907+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:03.578574+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:03.978281+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:04.080334+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:04.169326+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:04.338945+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:04.353224+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:05.119697+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:56:05.600749+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:05.785865+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:06.548396+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:06.549514+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.456869+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.457476+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.575031+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.575151+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.577055+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.577363+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:07.577363+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:56:07.577365+00:00", "trade", 13.755, 633.0]
["2026-09-29T14:56:07.577386+00:00", "trade", 13.755, 136.0]
["2026-09-29T14:56:07.577434+00:00", "trade", 13.755, 198.0]
["2026-09-29T14:56:07.577438+00:00", "trade", 13.755, 125.0]
["2026-09-29T14:56:07.577438+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:07.577440+00:00", "trade", 13.755, 38.0]
["2026-09-29T14:56:07.577449+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:56:07.577449+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:07.577455+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577455+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:56:07.577462+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577462+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577468+00:00", "trade", 13.75, 45.0]
["2026-09-29T14:56:07.577468+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577470+00:00", "trade", 13.75, 5.0]
["2026-09-29T14:56:07.577473+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:56:07.577473+00:00", "trade", 13.75, 20.0]
["2026-09-29T14:56:07.577480+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577480+00:00", "trade", 13.75, 20.0]
["2026-09-29T14:56:07.577480+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:56:07.577483+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577483+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577487+00:00", "trade", 13.75, 25.0]
["2026-09-29T14:56:07.577487+00:00", "trade", 13.75, 13.0]
["2026-09-29T14:56:07.577492+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:56:07.577492+00:00", "trade", 13.75, 5.0]
["2026-09-29T14:56:07.577498+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:56:07.577498+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577498+00:00", "trade", 13.75, 27.0]
["2026-09-29T14:56:07.577498+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577504+00:00", "trade", 13.755, 198.0]
["2026-09-29T14:56:07.577504+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:56:07.577504+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:56:07.577507+00:00", "trade", 13.75, 30.0]
["2026-09-29T14:56:07.577507+00:00", "trade", 13.75, 50.0]
["2026-09-29T14:56:07.577513+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:56:07.577513+00:00", "trade", 13.75, 29.0]
["2026-09-29T14:56:07.577513+00:00", "trade", 13.755, 4.0]
["2026-09-29T14:56:07.577513+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:56:07.577513+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:56:07.577515+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:56:07.577515+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:07.577519+00:00", "trade", 13.75, 4.0]
["2026-09-29T14:56:07.577519+00:00", "trade", 13.75, 25.0]
["2026-09-29T14:56:07.577521+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:56:07.577521+00:00", "trade", 13.75, 38.0]
["2026-09-29T14:56:07.578156+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:56:07.578165+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:56:07.578169+00:00", "trade", 13.75, 300.0]
["2026-09-29T14:56:07.578174+00:00", "trade", 13.75, 300.0]
["2026-09-29T14:56:07.578189+00:00", "trade", 13.75, 600.0]
["2026-09-29T14:56:07.578192+00:00", "trade", 13.75, 1400.0]
["2026-09-29T14:56:07.578192+00:00", "trade", 13.75, 200.0]
["2026-09-29T14:56:07.578201+00:00", "trade", 13.75, 400.0]
["2026-09-29T14:56:07.578204+00:00", "trade", 13.75, 75.0]
["2026-09-29T14:56:07.578216+00:00", "trade", 13.75, 200.0]
["2026-09-29T14:56:07.578222+00:00", "trade", 13.75, 70.0]
["2026-09-29T14:56:07.578225+00:00", "trade", 13.75, 52.0]
["2026-09-29T14:56:07.578268+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.578479+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.578484+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.578805+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.578960+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.579286+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.579301+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.579516+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.579887+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.580148+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.581521+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.584087+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.585110+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.585140+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.585651+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.586192+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.586528+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.587310+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.588653+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.590972+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:07.591252+00:00", "trade", 13.755, 400.0]
["2026-09-29T14:56:07.591570+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:07.592729+00:00", "trade", 13.755, 44.0]
["2026-09-29T14:56:08.079955+00:00", "trade", 13.755, 131.0]
["2026-09-29T14:56:08.273293+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.080455+00:00", "trade", 13.75, 12.0]
["2026-09-29T14:56:09.244168+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:56:09.244243+00:00", "trade", 13.755, 400.0]
["2026-09-29T14:56:09.248430+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.248471+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.248591+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.248591+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.248751+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.249032+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.249072+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.249112+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.249152+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.250535+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.251994+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.252470+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.290506+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.291022+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:09.291047+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.250316+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.250356+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.250838+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.278051+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:56:10.279005+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.279010+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.279887+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.628629+00:00", "trade", 13.7529, 1.0]
["2026-09-29T14:56:10.881204+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:10.886962+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.013960+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.221895+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.222391+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.222832+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.324464+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.326228+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.452700+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.459391+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.534160+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:56:11.560025+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.734200+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:11.840353+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.127451+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.593445+00:00", "trade", 13.7501, 1.0]
["2026-09-29T14:56:12.594839+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.630685+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.631336+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.631642+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.857390+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:12.917650+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:56:13.256355+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.257918+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.259036+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.260775+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.261301+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.261336+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.453760+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:13.555833+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:14.268941+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:14.488696+00:00", "trade", 13.7565, 4.0]
["2026-09-29T14:56:15.235558+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:15.236034+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:15.237136+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:15.239101+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:15.277793+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:15.617823+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:16.068331+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:16.430167+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:16.430603+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:16.568824+00:00", "trade", 13.7566, 7.0]
["2026-09-29T14:56:16.918266+00:00", "trade", 13.755, 15.0]
["2026-09-29T14:56:17.110147+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.110588+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.287765+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.287805+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.288326+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.704620+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:56:17.706341+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.706818+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:17.707183+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.161477+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:56:18.161913+00:00", "trade", 13.755, 193.0]
["2026-09-29T14:56:18.161961+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:18.162167+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.162343+00:00", "trade", 13.755, 457.0]
["2026-09-29T14:56:18.162368+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.162382+00:00", "trade", 13.755, 12150.0]
["2026-09-29T14:56:18.162648+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.162688+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.162848+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.163129+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.163209+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.163289+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.165209+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.165650+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.172050+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:18.379782+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:56:19.470753+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:19.471214+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:19.471655+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:19.474156+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:19.474637+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:19.710622+00:00", "trade", 13.7585, 50.0]
["2026-09-29T14:56:19.714955+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:20.338354+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:20.339276+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:20.346238+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:20.993835+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:21.420175+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:56:21.430974+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:56:21.434408+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:56:21.435472+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:21.435913+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:21.438176+00:00", "trade", 13.758, 25.0]
["2026-09-29T14:56:21.460056+00:00", "trade", 13.7576, 25.0]
["2026-09-29T14:56:21.588098+00:00", "trade", 13.7541, 1.0]
["2026-09-29T14:56:22.264300+00:00", "trade", 13.755, 800.0]
["2026-09-29T14:56:22.266024+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.266781+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.463048+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.463484+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.933769+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.933859+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.934877+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.935153+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:22.936290+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:23.799982+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:23.808643+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:23.809124+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:24.244290+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:24.244761+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:24.750278+00:00", "trade", 13.755, 17.0]
["2026-09-29T14:56:25.169885+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:25.170606+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.170646+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.170927+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.211859+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.715784+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.856710+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.856830+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:25.857191+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:26.046612+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:26.171240+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:56:26.171426+00:00", "trade", 13.755, 7.0]
["2026-09-29T14:56:26.172011+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:26.355442+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:26.826259+00:00", "trade", 13.7635, 100.0]
["2026-09-29T14:56:28.207978+00:00", "trade", 13.7828, 1.0]
["2026-09-29T14:56:28.496172+00:00", "trade", 13.75, 50.0]
["2026-09-29T14:56:28.716119+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:29.746532+00:00", "trade", 13.7548, 100.0]
["2026-09-29T14:56:29.995500+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.265904+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.265939+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.266260+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.394821+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.394947+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.395242+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.397463+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:30.701642+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:32.156257+00:00", "trade", 13.7634, 1.0]
["2026-09-29T14:56:33.060614+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.099703+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.102384+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.108990+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.390440+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.499474+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.499515+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.499956+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.499991+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:33.747538+00:00", "trade", 13.755, 13.0]
["2026-09-29T14:56:33.801601+00:00", "trade", 13.755, 900.0]
["2026-09-29T14:56:37.608073+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:37.705475+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:38.701376+00:00", "trade", 13.755, 300.0]
["2026-09-29T14:56:38.943530+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:56:39.570758+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:39.620942+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:39.844374+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:39.844880+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:39.845406+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:41.290527+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.036865+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.037641+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.039135+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.042012+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.049049+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.049525+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.050773+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.061268+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.577983+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:42.681084+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.072496+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.072501+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.325869+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.347476+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.347942+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.411558+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.846870+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.928138+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.928198+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:43.928695+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:45.559696+00:00", "trade", 13.7546, 4.0]
["2026-09-29T14:56:45.561077+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:45.610178+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:46.795271+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:47.051310+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:47.059458+00:00", "trade", 13.76, 15.0]
["2026-09-29T14:56:47.060001+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:47.060041+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:47.060482+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:47.064681+00:00", "trade", 13.755, 25.0]
["2026-09-29T14:56:47.072671+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:56:47.760932+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:56:48.068768+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:48.171438+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.501567+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:56:49.542688+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.560360+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.839912+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:56:49.840532+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.867607+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.868313+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.886286+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.886362+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.886747+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.888522+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:49.893243+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:50.260541+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:56:51.429311+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:52.135693+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:52.135693+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:52.137843+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:52.283426+00:00", "trade", 13.755, 12.0]
["2026-09-29T14:56:52.284462+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:52.284497+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:52.534779+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:56:53.051068+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:53.051529+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.068641+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.068646+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.227982+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:56:54.228933+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.228933+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.229053+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.229424+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.229429+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.229529+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.230241+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.255220+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.504419+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.786315+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.786606+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:54.786911+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:57.328843+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:56:57.329923+00:00", "trade", 13.755, 25.0]
["2026-09-29T14:56:57.330619+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:57.331420+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.101780+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.102973+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.111874+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.111874+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.564693+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:56:58.576901+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.577337+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.808804+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.809941+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.817965+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.954586+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.955082+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:58.955107+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.019049+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.019520+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.256355+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:56:59.333628+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.334150+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.334591+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.462791+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.463257+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.463272+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:56:59.995525+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:00.582157+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:00.582798+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:01.200519+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:01.200554+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:01.502389+00:00", "trade", 13.75, 3.0]
["2026-09-29T14:57:01.503495+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:01.536990+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:01.691839+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:02.696085+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:04.297764+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:04.298802+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:04.506621+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:57:04.755474+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:08.167299+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:08.691377+00:00", "trade", 13.7543, 47.0]
["2026-09-29T14:57:08.692412+00:00", "trade", 13.755, 12.0]
["2026-09-29T14:57:08.693238+00:00", "trade", 13.7543, 17.0]
["2026-09-29T14:57:09.264491+00:00", "trade", 13.7601, 100.0]
["2026-09-29T14:57:09.270115+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:09.289867+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:09.641522+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:57:10.031181+00:00", "trade", 13.755, 18.0]
["2026-09-29T14:57:10.035034+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:57:10.039695+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:57:10.177035+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:10.177676+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:11.930874+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:57:11.994304+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:57:12.178526+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:12.179483+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:13.212779+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:13.365272+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:14.213507+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:15.689882+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:15.690865+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:15.691361+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:15.923820+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:16.028689+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:16.276228+00:00", "trade", 13.755, 21.0]
["2026-09-29T14:57:16.276895+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:16.282779+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:16.618957+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:57:17.578199+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:17.578680+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:18.075193+00:00", "trade", 13.76, 80.0]
["2026-09-29T14:57:18.075804+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:18.075844+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:18.076240+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:18.076360+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:18.387369+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:18.889090+00:00", "trade", 13.7843, 100.0]
["2026-09-29T14:57:19.269453+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:57:19.488137+00:00", "trade", 13.7542, 6.0]
["2026-09-29T14:57:20.641679+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:20.832779+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:22.673979+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:22.774513+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:23.042601+00:00", "trade", 13.755, 18.0]
["2026-09-29T14:57:24.342738+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:29.826892+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:29.827423+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:29.906562+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:29.921485+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921488+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921488+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921491+00:00", "trade", 13.76, 25.0]
["2026-09-29T14:57:29.921504+00:00", "trade", 13.76, 99.0]
["2026-09-29T14:57:29.921506+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921510+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:57:29.921510+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921515+00:00", "trade", 13.76, 19.0]
["2026-09-29T14:57:29.921515+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:57:29.921515+00:00", "trade", 13.76, 75.0]
["2026-09-29T14:57:29.921515+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921542+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:57:29.921542+00:00", "trade", 13.76, 31.0]
["2026-09-29T14:57:29.921548+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921548+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:57:29.921551+00:00", "trade", 13.76, 19.0]
["2026-09-29T14:57:29.921551+00:00", "trade", 13.76, 25.0]
["2026-09-29T14:57:29.921557+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921578+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:57:29.921609+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921656+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:57:29.921659+00:00", "trade", 13.76, 498.0]
["2026-09-29T14:57:29.921662+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:57:29.921666+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:57:29.921666+00:00", "trade", 13.76, 19.0]
["2026-09-29T14:57:29.921669+00:00", "trade", 13.76, 29.0]
["2026-09-29T14:57:29.921672+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:29.921675+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:57:29.921678+00:00", "trade", 13.76, 186.0]
["2026-09-29T14:57:29.921681+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:57:29.921683+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921693+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921713+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921718+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921728+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921813+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921823+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921823+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:29.921928+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.921933+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.921951+00:00", "trade", 13.76, 44.0]
["2026-09-29T14:57:29.922044+00:00", "trade", 13.76, 30.0]
["2026-09-29T14:57:29.922044+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922044+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922074+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922079+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922099+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922134+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922134+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922154+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922179+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922219+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922234+00:00", "trade", 13.76, 700.0]
["2026-09-29T14:57:29.922244+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922254+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922269+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922274+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922274+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922304+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922387+00:00", "trade", 13.76, 22.0]
["2026-09-29T14:57:29.922404+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922515+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922605+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.922690+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924199+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924199+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924524+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924534+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924570+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924715+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924715+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924830+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924970+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.924976+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.925412+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.925672+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.925693+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.929095+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.931376+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.934052+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.934854+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:29.937249+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:57:29.938136+00:00", "trade", 13.765, 26.0]
["2026-09-29T14:57:29.995554+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.022739+00:00", "trade", 13.765, 2.0]
["2026-09-29T14:57:30.072216+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.288266+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.402247+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.461989+00:00", "trade", 13.765, 9.0]
["2026-09-29T14:57:30.463653+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.464470+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.516725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.516765+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.516830+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.517321+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.553457+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.623559+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:30.629989+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.521394+00:00", "trade", 13.765, 600.0]
["2026-09-29T14:57:31.521403+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.521573+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.521613+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.521878+00:00", "trade", 13.76, 38.0]
["2026-09-29T14:57:31.521878+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.521899+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:57:31.521923+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.521995+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:57:31.521999+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:57:31.522002+00:00", "trade", 13.76, 15.0]
["2026-09-29T14:57:31.522054+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.522094+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.522134+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.522169+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.522173+00:00", "trade", 13.765, 5.0]
["2026-09-29T14:57:31.522244+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.522332+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:57:31.522413+00:00", "trade", 13.76, 94.0]
["2026-09-29T14:57:31.522420+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.522440+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:57:31.522609+00:00", "trade", 13.76, 47.0]
["2026-09-29T14:57:31.522771+00:00", "trade", 13.76, 108.0]
["2026-09-29T14:57:31.522777+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:57:31.522907+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:57:31.523706+00:00", "trade", 13.76, 34.0]
["2026-09-29T14:57:31.524203+00:00", "trade", 13.76, 60.0]
["2026-09-29T14:57:31.526981+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.526985+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:57:31.526985+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.526985+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.527014+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.527015+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.527017+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.527076+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:31.527076+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527121+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527186+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527204+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.527204+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:31.527210+00:00", "trade", 13.76, 46.0]
["2026-09-29T14:57:31.527210+00:00", "trade", 13.76, 154.0]
["2026-09-29T14:57:31.527276+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527276+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527311+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527311+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527492+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527572+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527772+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527812+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527817+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527817+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527843+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527877+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527933+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527933+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.527938+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528053+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528091+00:00", "trade", 13.76, 146.0]
["2026-09-29T14:57:31.528091+00:00", "trade", 13.76, 49.0]
["2026-09-29T14:57:31.528173+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528188+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528213+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528213+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528218+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528654+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.528735+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.529015+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.529496+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.530584+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.530895+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.538057+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.550578+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:57:31.551143+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.551183+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.556512+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:57:31.556512+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:57:31.556548+00:00", "trade", 13.765, 48.0]
["2026-09-29T14:57:31.556990+00:00", "trade", 13.765, 52.0]
["2026-09-29T14:57:31.556990+00:00", "trade", 13.765, 400.0]
["2026-09-29T14:57:31.557029+00:00", "trade", 13.765, 98.0]
["2026-09-29T14:57:31.557510+00:00", "trade", 13.765, 2.0]
["2026-09-29T14:57:31.557510+00:00", "trade", 13.765, 56.0]
["2026-09-29T14:57:31.577310+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.644354+00:00", "trade", 13.765, 500.0]
["2026-09-29T14:57:31.645357+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.889308+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.889689+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:31.985798+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.045665+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.048623+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.114705+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.482200+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.565629+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.565654+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.603925+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.712413+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:32.872905+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.072571+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.269839+00:00", "trade", 13.7572, 21.0]
["2026-09-29T14:57:33.597475+00:00", "trade", 13.76, 108.0]
["2026-09-29T14:57:33.597478+00:00", "trade", 13.76, 660.0]
["2026-09-29T14:57:33.597493+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:57:33.597497+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597499+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597499+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597538+00:00", "trade", 13.76, 20.0]
["2026-09-29T14:57:33.597553+00:00", "trade", 13.76, 47.0]
["2026-09-29T14:57:33.597559+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:57:33.597559+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597559+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597559+00:00", "trade", 13.76, 15.0]
["2026-09-29T14:57:33.597565+00:00", "trade", 13.76, 94.0]
["2026-09-29T14:57:33.597565+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597565+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.597568+00:00", "trade", 13.76, 34.0]
["2026-09-29T14:57:33.597568+00:00", "trade", 13.76, 46.0]
["2026-09-29T14:57:33.597571+00:00", "trade", 13.76, 46.0]
["2026-09-29T14:57:33.597652+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.597771+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.597887+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.597917+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.597937+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.597937+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.597987+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.597992+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.597992+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598012+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598032+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598032+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598037+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598042+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598047+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598082+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598157+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598178+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598197+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598197+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598223+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598223+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598343+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598428+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598513+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598523+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598553+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598568+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598584+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598634+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598634+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.598809+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.599009+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.601170+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.601170+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.601896+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.601896+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.602227+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.603199+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.603791+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.606447+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.611133+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.611183+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.611569+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.611650+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.616294+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:33.616297+00:00", "trade", 13.755, 248.0]
["2026-09-29T14:57:33.616300+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:57:33.616300+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616306+00:00", "trade", 13.76, 400.0]
["2026-09-29T14:57:33.616306+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616309+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616309+00:00", "trade", 13.76, 37.0]
["2026-09-29T14:57:33.616312+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616312+00:00", "trade", 13.76, 40.0]
["2026-09-29T14:57:33.616375+00:00", "trade", 13.76, 93.0]
["2026-09-29T14:57:33.616396+00:00", "trade", 13.76, 7.0]
["2026-09-29T14:57:33.616447+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616447+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616450+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:57:33.616721+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:33.616787+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616794+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616796+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616800+00:00", "trade", 13.76, 42.0]
["2026-09-29T14:57:33.616800+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:57:33.616802+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616802+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616805+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616805+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616965+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616965+00:00", "trade", 13.76, 46.0]
["2026-09-29T14:57:33.616967+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.616970+00:00", "trade", 13.76, 54.0]
["2026-09-29T14:57:33.617064+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.617064+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.617070+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:57:33.617070+00:00", "trade", 13.76, 194.0]
["2026-09-29T14:57:33.617073+00:00", "trade", 13.76, 31.0]
["2026-09-29T14:57:33.617078+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617083+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617088+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617088+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617123+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617128+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617188+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617238+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.617318+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617333+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617343+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617363+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617373+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617373+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617398+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617503+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617509+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617559+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617574+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617574+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:57:33.617614+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.617639+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.617799+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.617879+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.617951+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.617951+00:00", "trade", 13.76, 106.0]
["2026-09-29T14:57:33.617955+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:57:33.617957+00:00", "trade", 13.76, 40.0]
["2026-09-29T14:57:33.617957+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.617960+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.617963+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:57:33.617965+00:00", "trade", 13.76, 36.0]
["2026-09-29T14:57:33.617965+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618000+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618015+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618050+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618055+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618060+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618140+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618145+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618145+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618150+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618165+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618170+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618376+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618435+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:57:33.618451+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618456+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618691+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618882+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.618976+00:00", "trade", 13.755, 8.0]
["2026-09-29T14:57:33.619002+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619006+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:57:33.619137+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619192+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619213+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619323+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619333+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619373+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619493+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619573+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.619746+00:00", "trade", 13.76, 77.0]
["2026-09-29T14:57:33.619934+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.620370+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.620436+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.621087+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.621894+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.622335+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.623678+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.624119+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.625033+00:00", "trade", 13.76, 248.0]
["2026-09-29T14:57:33.625062+00:00", "trade", 13.76, 52.0]
["2026-09-29T14:57:33.625297+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:33.625303+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:33.625578+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.625593+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.626039+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.626039+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.631492+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.631978+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.632179+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.734627+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.836500+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.938162+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:33.938673+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:34.023974+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:34.619099+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:34.949335+00:00", "trade", 13.7831, 9.0]
["2026-09-29T14:57:34.951485+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:35.228234+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:35.481512+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:37.549732+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:37.745233+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:38.408752+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:38.409129+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:38.988358+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:39.034332+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:39.574549+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:39.612815+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:40.510854+00:00", "trade", 13.7586, 2.0]
["2026-09-29T14:57:40.512573+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:40.619024+00:00", "trade", 13.75, 14.0]
["2026-09-29T14:57:40.620651+00:00", "trade", 13.755, 14.0]
["2026-09-29T14:57:40.680984+00:00", "trade", 13.755, 6.0]
["2026-09-29T14:57:41.072516+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:41.084698+00:00", "trade", 13.7564, 4.0]
["2026-09-29T14:57:41.340604+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:42.022333+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:42.379118+00:00", "trade", 13.755, 30.0]
["2026-09-29T14:57:44.134392+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:44.134854+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:44.567734+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:45.144798+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:45.208861+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:45.565566+00:00", "trade", 13.755, 16.0]
["2026-09-29T14:57:46.127963+00:00", "trade", 13.755, 6.0]
["2026-09-29T14:57:46.144655+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:48.454371+00:00", "trade", 13.755, 50.0]
["2026-09-29T14:57:48.736807+00:00", "trade", 13.7587, 100.0]
["2026-09-29T14:57:49.168058+00:00", "trade", 13.7587, 100.0]
["2026-09-29T14:57:49.969467+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:49.969568+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:49.986017+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:49.998351+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:50.914067+00:00", "trade", 13.7838, 15.0]
["2026-09-29T14:57:51.019375+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:52.027097+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:52.027543+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:52.167416+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:52.640475+00:00", "trade", 13.7514, 1.0]
["2026-09-29T14:57:53.935822+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:57:53.935888+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:57:54.045529+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:57:54.294257+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:57:54.294311+00:00", "trade", 13.76, 28.0]
["2026-09-29T14:57:54.294973+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.295389+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.296296+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.296296+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.296732+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.296772+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.297213+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.306816+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.307297+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.407411+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.408513+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.408689+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.414919+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:54.777773+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:57:57.791973+00:00", "trade", 13.755, 500.0]
["2026-09-29T14:57:58.002628+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:57:58.551786+00:00", "trade", 13.76, 202.0]
["2026-09-29T14:57:59.995578+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:01.268588+00:00", "trade", 13.7839, 1.0]
["2026-09-29T14:58:02.468905+00:00", "trade", 13.7571, 3.0]
["2026-09-29T14:58:02.470207+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:58:02.927335+00:00", "trade", 13.7598, 1.0]
["2026-09-29T14:58:04.029779+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:04.029779+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:04.030261+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:04.247728+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:04.248330+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.192107+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.192117+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.193475+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.193636+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.194147+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.201309+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:05.779603+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:58:05.780707+00:00", "trade", 13.755, 15.0]
["2026-09-29T14:58:06.050518+00:00", "trade", 13.755, 500.0]
["2026-09-29T14:58:06.279225+00:00", "trade", 13.755, 20.0]
["2026-09-29T14:58:07.453893+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:07.453948+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:07.454329+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:07.454409+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.032482+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.033445+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.033926+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.034041+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.035605+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.036788+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.042205+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.553533+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.763776+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:09.960978+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:09.961464+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:12.777059+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:13.501299+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:14.197998+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:15.739950+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:15.869103+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:16.973497+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:17.564600+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:17.565697+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:17.743957+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:17.744032+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:17.744433+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:17.828263+00:00", "trade", 13.7839, 100.0]
["2026-09-29T14:58:18.581070+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:18.583265+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:20.370258+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:58:20.371268+00:00", "trade", 13.755, 8.0]
["2026-09-29T14:58:20.372812+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:20.373233+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:21.731152+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:21.731197+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:23.564928+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:23.565404+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:23.872289+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:24.513407+00:00", "trade", 13.7579, 100.0]
["2026-09-29T14:58:26.365893+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:58:26.513976+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:29.995592+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:30.747700+00:00", "trade", 13.7592, 4.0]
["2026-09-29T14:58:31.276111+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:31.276547+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:31.277033+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:31.277504+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.301734+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.303367+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.304926+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.597453+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.648720+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.751033+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.783526+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.917886+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.918728+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:32.918728+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:34.575283+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:58:34.576321+00:00", "trade", 13.755, 22.0]
["2026-09-29T14:58:34.576438+00:00", "trade", 13.755, 14.0]
["2026-09-29T14:58:34.576540+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:58:36.361030+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:36.477923+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:36.478364+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:36.947356+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:36.947757+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:36.954224+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:37.185989+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:37.279943+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.292668+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.395303+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.399452+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.426417+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.539406+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.539451+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.539942+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.702914+00:00", "trade", 13.7587, 1.0]
["2026-09-29T14:58:37.703872+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.705263+00:00", "trade", 13.75, 31.0]
["2026-09-29T14:58:37.706298+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:37.817999+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:38.537442+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:38.543326+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:38.548118+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:39.644887+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:41.586518+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:58:41.823116+00:00", "trade", 13.7556, 22.0]
["2026-09-29T14:58:41.824511+00:00", "trade", 13.7556, 2.0]
["2026-09-29T14:58:42.698140+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:42.763907+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.020071+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:58:43.020074+00:00", "trade", 13.75, 7.0]
["2026-09-29T14:58:43.021170+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.021230+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.021385+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.021445+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.021485+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.021731+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.022753+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.025049+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.025966+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.054043+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:58:43.271352+00:00", "trade", 13.755, 144.0]
["2026-09-29T14:58:43.272922+00:00", "trade", 13.755, 144.0]
["2026-09-29T14:58:43.560318+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.564454+00:00", "trade", 13.755, 7.0]
["2026-09-29T14:58:43.565085+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:43.997678+00:00", "trade", 13.76, 120.0]
["2026-09-29T14:58:44.039026+00:00", "trade", 13.75, 25.0]
["2026-09-29T14:58:45.008181+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:45.008778+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:45.037491+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:45.784629+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:58:45.785988+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:46.947489+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:47.058667+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:58:47.058667+00:00", "trade", 13.755, 600.0]
["2026-09-29T14:58:47.058776+00:00", "trade", 13.755, 331.0]
["2026-09-29T14:58:47.061064+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:58:47.130162+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:58:47.453649+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:47.453775+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:47.454091+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:47.527784+00:00", "trade", 13.755, 143.0]
["2026-09-29T14:58:47.529154+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:47.754230+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:47.807733+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:48.371536+00:00", "trade", 13.7554, 100.0]
["2026-09-29T14:58:50.201541+00:00", "trade", 13.755, 143.0]
["2026-09-29T14:58:50.643377+00:00", "trade", 13.755, 300.0]
["2026-09-29T14:58:50.643395+00:00", "trade", 13.755, 269.0]
["2026-09-29T14:58:50.643399+00:00", "trade", 13.75, 70.0]
["2026-09-29T14:58:50.643399+00:00", "trade", 13.75, 5.0]
["2026-09-29T14:58:50.643402+00:00", "trade", 13.75, 5.0]
["2026-09-29T14:58:50.643402+00:00", "trade", 13.75, 20.0]
["2026-09-29T14:58:50.643404+00:00", "trade", 13.75, 31.0]
["2026-09-29T14:58:50.643912+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:58:50.643991+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:58:50.643991+00:00", "trade", 13.75, 99.0]
["2026-09-29T14:58:50.644105+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:58:50.644368+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644408+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644448+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644563+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644605+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:58:50.644605+00:00", "trade", 13.75, 300.0]
["2026-09-29T14:58:50.644607+00:00", "trade", 13.75, 430.0]
["2026-09-29T14:58:50.644608+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644610+00:00", "trade", 13.75, 270.0]
["2026-09-29T14:58:50.644839+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644839+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644889+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.644889+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.645089+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.645125+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.645330+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.645405+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.646357+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:58:50.647004+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.655093+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.709653+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.735475+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:50.735916+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:51.419358+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:51.645156+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:58:51.773617+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:51.773637+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:51.916622+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:52.767088+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:53.046201+00:00", "trade", 13.755, 118.0]
["2026-09-29T14:58:53.046559+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:58:53.047551+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:53.047586+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:54.016984+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:54.115719+00:00", "trade", 13.755, 200.0]
["2026-09-29T14:58:54.117097+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:54.744126+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:55.731785+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:58:56.528129+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:56.856334+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:58:57.147484+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:58.622742+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:58.627563+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:58.700557+00:00", "trade", 13.755, 16.0]
["2026-09-29T14:58:58.908063+00:00", "trade", 13.7675, 100.0]
["2026-09-29T14:58:58.909134+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:58.910243+00:00", "trade", 13.7675, 10.0]
["2026-09-29T14:58:59.068187+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:59.435931+00:00", "trade", 13.755, 10.0]
["2026-09-29T14:58:59.436585+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:58:59.995616+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:00.040022+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:00.688898+00:00", "trade", 13.755, 4.0]
["2026-09-29T14:59:00.689923+00:00", "trade", 13.755, 4.0]
["2026-09-29T14:59:01.166074+00:00", "trade", 13.75, 16.0]
["2026-09-29T14:59:01.166509+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:01.168108+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:02.068345+00:00", "trade", 13.755, 95.0]
["2026-09-29T14:59:02.069203+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:59:02.101683+00:00", "trade", 13.75, 16.0]
["2026-09-29T14:59:02.118920+00:00", "trade", 13.755, 180.0]
["2026-09-29T14:59:03.020764+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:59:03.020768+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:59:03.020928+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:59:03.020928+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:59:03.021002+00:00", "trade", 13.75, 80.0]
["2026-09-29T14:59:03.021002+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:59:03.021005+00:00", "trade", 13.75, 50.0]
["2026-09-29T14:59:03.021309+00:00", "trade", 13.75, 122.0]
["2026-09-29T14:59:03.021311+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.021311+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.021411+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.021466+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.021501+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.021643+00:00", "trade", 13.75, 113.0]
["2026-09-29T14:59:03.021709+00:00", "trade", 13.75, 11.0]
["2026-09-29T14:59:03.021778+00:00", "trade", 13.75, 94.0]
["2026-09-29T14:59:03.021993+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.022013+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.022353+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.022790+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.023005+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.026788+00:00", "trade", 13.75, 3.0]
["2026-09-29T14:59:03.028107+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.030691+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:59:03.030694+00:00", "trade", 13.75, 75.0]
["2026-09-29T14:59:03.031229+00:00", "trade", 13.75, 56.0]
["2026-09-29T14:59:03.031515+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:59:03.031572+00:00", "trade", 13.75, 11.0]
["2026-09-29T14:59:03.031626+00:00", "trade", 13.75, 11.0]
["2026-09-29T14:59:03.031626+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.031626+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.031636+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.032077+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.032753+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.034172+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.043881+00:00", "trade", 13.75, 5.0]
["2026-09-29T14:59:03.044621+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.056063+00:00", "trade", 13.755, 24.0]
["2026-09-29T14:59:03.057001+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.057482+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:03.059983+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:04.022065+00:00", "trade", 13.755, 8.0]
["2026-09-29T14:59:04.675590+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:59:04.996797+00:00", "trade", 13.7567, 100.0]
["2026-09-29T14:59:05.722067+00:00", "trade", 13.754, 2.0]
["2026-09-29T14:59:06.906372+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:06.933467+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:08.999873+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:59:09.000056+00:00", "trade", 13.755, 7.0]
["2026-09-29T14:59:11.214135+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.214196+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.214486+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.214932+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.366776+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:59:11.366779+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:59:11.367230+00:00", "trade", 13.755, 8.0]
["2026-09-29T14:59:11.544397+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.547083+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.557107+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.560368+00:00", "trade", 13.755, 144.0]
["2026-09-29T14:59:11.639714+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:11.952854+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:12.165427+00:00", "trade", 13.755, 49.0]
["2026-09-29T14:59:12.166082+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:12.786780+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:12.787242+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:12.880955+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:13.445714+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:13.963287+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:13.972424+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:13.972950+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:14.087520+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:59:14.088677+00:00", "trade", 13.755, 6.0]
["2026-09-29T14:59:14.322884+00:00", "trade", 13.755, 79.0]
["2026-09-29T14:59:15.519663+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:15.519708+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:16.946313+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:59:17.140939+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:17.144979+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:17.626821+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:17.627051+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:17.628650+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:17.630690+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:17.748390+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:18.076711+00:00", "trade", 13.7579, 4.0]
["2026-09-29T14:59:18.350404+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:18.749018+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:18.749464+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:18.795014+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:59:18.795915+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.016732+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:59:19.020382+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:59:19.020902+00:00", "trade", 13.755, 112.0]
["2026-09-29T14:59:19.021056+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.021203+00:00", "trade", 13.755, 112.0]
["2026-09-29T14:59:19.021271+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.021278+00:00", "trade", 13.755, 112.0]
["2026-09-29T14:59:19.021407+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.021477+00:00", "trade", 13.755, 112.0]
["2026-09-29T14:59:19.021512+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.021856+00:00", "trade", 13.755, 112.0]
["2026-09-29T14:59:19.021873+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.088964+00:00", "trade", 13.755, 112.0]
["2026-09-29T14:59:19.090055+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.173424+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.319928+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.319968+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:19.320479+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.051370+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.051886+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.114700+00:00", "trade", 13.7528, 6.0]
["2026-09-29T14:59:20.520401+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.520837+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.521278+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.621196+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:20.621642+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:22.768968+00:00", "trade", 13.756, 71.0]
["2026-09-29T14:59:22.770050+00:00", "trade", 13.756, 1.0]
["2026-09-29T14:59:22.771256+00:00", "trade", 13.756, 1.0]
["2026-09-29T14:59:23.296703+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:23.297139+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:23.443462+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:59:24.532741+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:24.611288+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:25.944701+00:00", "trade", 13.7578, 4.0]
["2026-09-29T14:59:26.665259+00:00", "trade", 13.755, 12.0]
["2026-09-29T14:59:27.155640+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:59:27.157025+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:27.854386+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:28.587742+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:28.750570+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:29.995646+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:30.348946+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:30.377810+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:30.395998+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:30.426847+00:00", "trade", 13.755, 49.0]
["2026-09-29T14:59:30.605232+00:00", "trade", 13.755, 49.0]
["2026-09-29T14:59:30.615766+00:00", "trade", 13.755, 49.0]
["2026-09-29T14:59:30.619190+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:30.619776+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:30.629645+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:31.193066+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:32.034034+00:00", "trade", 13.7503, 31.0]
["2026-09-29T14:59:32.034079+00:00", "trade", 13.755, 100.0]
["2026-09-29T14:59:32.035803+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:32.906829+00:00", "trade", 13.755, 16.0]
["2026-09-29T14:59:32.908025+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.013794+00:00", "trade", 13.7535, 14.0]
["2026-09-29T14:59:33.041583+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.042099+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.042580+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.042580+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.043027+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.043067+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.044390+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.052028+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.052474+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:33.799700+00:00", "trade", 13.7586, 1.0]
["2026-09-29T14:59:34.068042+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:34.068122+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:34.088361+00:00", "trade", 13.7559, 4.0]
["2026-09-29T14:59:34.301959+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:35.092452+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:35.331130+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:37.352466+00:00", "trade", 13.755, 1.0]
["2026-09-29T14:59:37.353560+00:00", "trade", 13.755, 5.0]
["2026-09-29T14:59:38.317467+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:39.661165+00:00", "trade", 13.7649, 8.0]
["2026-09-29T14:59:39.662206+00:00", "trade", 13.76, 8.0]
["2026-09-29T14:59:39.662494+00:00", "trade", 13.755, 2.0]
["2026-09-29T14:59:40.468407+00:00", "trade", 13.754, 11.0]
["2026-09-29T14:59:40.722197+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.723165+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723195+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723210+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723216+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723216+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723216+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723220+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723225+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723225+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723702+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.723847+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.724684+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:59:40.732602+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:59:40.732656+00:00", "trade", 13.76, 30.0]
["2026-09-29T14:59:40.732779+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732779+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732797+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732807+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:59:40.732809+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:59:40.732812+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732812+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732815+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:59:40.732842+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:59:40.732848+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:59:40.732855+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:59:40.732857+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:59:40.732861+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732863+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732869+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.732903+00:00", "trade", 13.76, 300.0]
["2026-09-29T14:59:40.732924+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.732999+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733044+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733069+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733071+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.733074+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733074+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733075+00:00", "trade", 13.76, 200.0]
["2026-09-29T14:59:40.733075+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.733079+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733080+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:59:40.733080+00:00", "trade", 13.76, 11.0]
["2026-09-29T14:59:40.733080+00:00", "trade", 13.76, 56.0]
["2026-09-29T14:59:40.733099+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733104+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733109+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733159+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733174+00:00", "quote", 13.76, 13.76]
["2026-09-29T14:59:40.733209+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733229+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733229+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733239+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733249+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733309+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733360+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733365+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733393+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:40.733445+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733471+00:00", "trade", 13.76, 74.0]
["2026-09-29T14:59:40.733570+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733610+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733731+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733731+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733731+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733771+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733771+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733771+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733811+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733851+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733881+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.733886+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734006+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734086+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734167+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734207+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734367+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734608+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.734959+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:59:40.735125+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:59:40.735129+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.735610+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.737730+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.738252+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:40.739933+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:40.754584+00:00", "trade", 13.765, 44.0]
["2026-09-29T14:59:40.801417+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.827736+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:40.828306+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.828306+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.828396+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.834280+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.834641+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.834641+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.834681+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.835082+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.835403+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.835643+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.837010+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:40.837437+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.837498+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.838044+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.844204+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.845298+00:00", "trade", 13.7683, 23.0]
["2026-09-29T14:59:40.865529+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:40.867064+00:00", "trade", 13.7679, 22.0]
["2026-09-29T14:59:40.965222+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:41.010860+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:41.034306+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:41.104363+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:41.327640+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:41.327780+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:42.585169+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:42.585169+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:42.585209+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:42.838080+00:00", "trade", 13.76, 4.0]
["2026-09-29T14:59:43.848285+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:43.848986+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:43.849219+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:43.849259+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:43.849300+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:43.849300+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:43.849340+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:43.866400+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:45.108893+00:00", "trade", 13.7556, 9.0]
["2026-09-29T14:59:46.397358+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:46.397808+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:46.812466+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:46.814861+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:47.346477+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:47.787918+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:47.787949+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:47.788540+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.944369+00:00", "trade", 13.76, 2.0]
["2026-09-29T14:59:49.945472+00:00", "trade", 13.765, 4.0]
["2026-09-29T14:59:49.945878+00:00", "trade", 13.765, 200.0]
["2026-09-29T14:59:49.951120+00:00", "trade", 13.76, 98.0]
["2026-09-29T14:59:49.951375+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.951686+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.952037+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.953120+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:49.956763+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.958162+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.958710+00:00", "trade", 13.76, 248.0]
["2026-09-29T14:59:49.959725+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.960327+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.960622+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:49.991774+00:00", "trade", 13.765, 10.0]
["2026-09-29T14:59:49.992704+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:49.992734+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.006109+00:00", "trade", 13.765, 99.0]
["2026-09-29T14:59:50.006367+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.018050+00:00", "trade", 13.765, 39.0]
["2026-09-29T14:59:50.026434+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.116700+00:00", "trade", 13.7609, 4.0]
["2026-09-29T14:59:50.955812+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.956654+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.956679+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.956890+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:50.957396+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.311698+00:00", "trade", 13.77, 1.0]
["2026-09-29T14:59:51.784282+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:51.784351+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:51.784351+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:51.784550+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:51.784884+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:51.960039+00:00", "trade", 13.76, 196.0]
["2026-09-29T14:59:51.960042+00:00", "trade", 13.76, 210.0]
["2026-09-29T14:59:51.960045+00:00", "trade", 13.76, 400.0]
["2026-09-29T14:59:51.960049+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960059+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960059+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960064+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960069+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960074+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960074+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960079+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960079+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960109+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960240+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:59:51.960309+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960359+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960384+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960615+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960640+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960655+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960685+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960685+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960690+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960690+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960690+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960735+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960735+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960785+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960785+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960805+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.960810+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.961131+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.961312+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.961657+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.962062+00:00", "trade", 13.76, 10.0]
["2026-09-29T14:59:51.964078+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.965061+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.965081+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.967095+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.967295+00:00", "trade", 13.76, 5.0]
["2026-09-29T14:59:51.980352+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:51.980377+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:52.302918+00:00", "trade", 13.765, 3.0]
["2026-09-29T14:59:52.305010+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:52.305090+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:52.305326+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:52.540085+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:53.961509+00:00", "trade", 13.765, 3.0]
["2026-09-29T14:59:54.403324+00:00", "trade", 13.765, 21.0]
["2026-09-29T14:59:54.404490+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:54.442104+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:54.549861+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:55.022961+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:55.024152+00:00", "trade", 13.765, 1.0]
["2026-09-29T14:59:55.045697+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:55.046138+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:59:55.365552+00:00", "trade", 13.765, 24.0]
["2026-09-29T14:59:55.367378+00:00", "trade", 13.765, 100.0]
["2026-09-29T14:59:56.099657+00:00", "trade", 13.7565, 100.0]
["2026-09-29T14:59:59.948029+00:00", "trade", 13.7565, 9.0]
["2026-09-29T14:59:59.995664+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:00.053280+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:00:01.207184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:01.207259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:01.207690+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:01.207881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:01.287360+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:02.032454+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:02.035973+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:02.037015+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:02.270401+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:02.542659+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:02.543727+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:03.018831+00:00", "trade", 13.765, 57.0]
["2026-09-29T15:00:03.019871+00:00", "trade", 13.765, 8.0]
["2026-09-29T15:00:03.448723+00:00", "trade", 13.764, 100.0]
["2026-09-29T15:00:04.624038+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:00:05.855666+00:00", "trade", 13.7699, 1.0]
["2026-09-29T15:00:06.386628+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:06.748393+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:07.122736+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:07.122766+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:07.126810+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:07.727645+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:00:07.732198+00:00", "trade", 13.765, 21.0]
["2026-09-29T15:00:10.046900+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:00:11.972812+00:00", "trade", 13.765, 13.0]
["2026-09-29T15:00:11.973970+00:00", "trade", 13.765, 8.0]
["2026-09-29T15:00:11.974162+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:00:12.426250+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.426591+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.427112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.427147+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.427553+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.428029+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.429312+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.436459+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.436900+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.438489+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.438495+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:12.688143+00:00", "trade", 13.7571, 1.0]
["2026-09-29T15:00:12.689161+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.689432+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.690474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.691432+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.757233+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:12.757895+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:12.991005+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:13.029943+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:14.162594+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:00:14.967125+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:14.967767+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:15.820685+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:00:17.423315+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:00:17.424372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:17.424813+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:17.780730+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:18.042312+00:00", "trade", 13.765, 60.0]
["2026-09-29T15:00:18.042343+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:18.042975+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:18.043015+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:18.043416+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:18.045215+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:20.118703+00:00", "trade", 13.7624, 2.0]
["2026-09-29T15:00:20.253133+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:20.371614+00:00", "trade", 13.7571, 4.0]
["2026-09-29T15:00:20.482549+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.398931+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.536379+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.585024+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.793411+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.819362+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.821763+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:21.822209+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.011680+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.069063+00:00", "trade", 13.7583, 2.0]
["2026-09-29T15:00:22.069638+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.070082+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:00:22.564752+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.565354+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.615739+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.769355+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.770858+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.848328+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.848759+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:22.879377+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:23.404878+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:23.860428+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:24.168124+00:00", "trade", 13.7615, 18.0]
["2026-09-29T15:00:24.169652+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:24.536122+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:24.536603+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:24.788496+00:00", "trade", 13.7584, 14.0]
["2026-09-29T15:00:24.789089+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:25.104939+00:00", "trade", 13.765, 550.0]
["2026-09-29T15:00:25.104971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:25.105508+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:25.105593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:25.105678+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:25.122774+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:25.186054+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:26.675596+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:26.726701+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:00:27.057107+00:00", "trade", 13.765, 600.0]
["2026-09-29T15:00:27.058250+00:00", "trade", 13.765, 18.0]
["2026-09-29T15:00:27.058250+00:00", "trade", 13.765, 125.0]
["2026-09-29T15:00:27.060731+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:27.063024+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.079433+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.079513+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.592400+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.594520+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.595116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.595292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:27.679932+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:00:27.881448+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:00:27.967326+00:00", "trade", 13.7568, 34.0]
["2026-09-29T15:00:28.302786+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:28.434500+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:28.435106+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:28.435272+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:29.890743+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:29.891244+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:29.995683+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:30.167419+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:31.554112+00:00", "trade", 13.765, 44.0]
["2026-09-29T15:00:31.555913+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:31.556760+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:31.880491+00:00", "trade", 13.765, 52.0]
["2026-09-29T15:00:32.028338+00:00", "trade", 13.765, 441.0]
["2026-09-29T15:00:32.748821+00:00", "trade", 13.7625, 26.0]
["2026-09-29T15:00:32.749190+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:32.749791+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:32.749876+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:32.750044+00:00", "trade", 13.7625, 13.0]
["2026-09-29T15:00:32.751428+00:00", "trade", 13.7625, 20.0]
["2026-09-29T15:00:35.275686+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:35.842275+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:35.842606+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:00:35.842842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:35.842992+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:35.843157+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:35.843159+00:00", "trade", 13.765, 178.0]
["2026-09-29T15:00:35.843264+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:00:35.857722+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:35.858203+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:36.156929+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:00:36.157465+00:00", "trade", 13.765, 352.0]
["2026-09-29T15:00:36.176729+00:00", "trade", 13.765, 19.0]
["2026-09-29T15:00:36.176729+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:00:36.179688+00:00", "trade", 13.765, 46.0]
["2026-09-29T15:00:36.180996+00:00", "trade", 13.765, 20.0]
["2026-09-29T15:00:37.647709+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:37.648226+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:37.903624+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:37.904140+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:38.132694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:38.133291+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:39.970921+00:00", "trade", 13.7629, 100.0]
["2026-09-29T15:00:41.723100+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:00:41.733998+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:00:41.796254+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:41.796684+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:41.796815+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:43.434854+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:00:43.435871+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:00:43.437472+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:43.437928+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:43.438459+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:45.035972+00:00", "trade", 13.765, 149.0]
["2026-09-29T15:00:46.594978+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:00:47.315076+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.315301+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.315496+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.315707+00:00", "trade", 13.765, 150.0]
["2026-09-29T15:00:47.316080+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316086+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:00:47.316098+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316098+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316098+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316101+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:00:47.316107+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:00:47.316110+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:00:47.316122+00:00", "trade", 13.76, 4.0]
["2026-09-29T15:00:47.316134+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316137+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316149+00:00", "trade", 13.76, 108.0]
["2026-09-29T15:00:47.316155+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:00:47.316161+00:00", "trade", 13.76, 109.0]
["2026-09-29T15:00:47.316168+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:47.316168+00:00", "trade", 13.765, 450.0]
["2026-09-29T15:00:47.316182+00:00", "trade", 13.76, 397.0]
["2026-09-29T15:00:47.316194+00:00", "trade", 13.76, 160.0]
["2026-09-29T15:00:47.316197+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:00:47.316204+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:00:47.316204+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:00:47.316206+00:00", "trade", 13.76, 50.0]
["2026-09-29T15:00:47.316210+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:00:47.316210+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316213+00:00", "trade", 13.76, 26.0]
["2026-09-29T15:00:47.316213+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:00:47.316218+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.316218+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316222+00:00", "trade", 13.76, 108.0]
["2026-09-29T15:00:47.316222+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316224+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:00:47.316227+00:00", "trade", 13.76, 65.0]
["2026-09-29T15:00:47.316297+00:00", "trade", 13.76, 89.0]
["2026-09-29T15:00:47.316318+00:00", "trade", 13.76, 11.0]
["2026-09-29T15:00:47.316321+00:00", "trade", 13.76, 78.0]
["2026-09-29T15:00:47.316327+00:00", "trade", 13.76, 170.0]
["2026-09-29T15:00:47.316344+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316354+00:00", "trade", 13.765, 45.0]
["2026-09-29T15:00:47.316360+00:00", "trade", 13.76, 57.0]
["2026-09-29T15:00:47.316364+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316364+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316369+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316384+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316384+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316384+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316387+00:00", "trade", 13.765, 193.0]
["2026-09-29T15:00:47.316389+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316389+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316389+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316394+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316396+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316399+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:00:47.316399+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316403+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:47.316404+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316404+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316404+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316409+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.316409+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:00:47.316409+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:00:47.316409+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316411+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:00:47.316411+00:00", "trade", 13.76, 83.0]
["2026-09-29T15:00:47.316429+00:00", "trade", 13.76, 17.0]
["2026-09-29T15:00:47.316429+00:00", "trade", 13.76, 500.0]
["2026-09-29T15:00:47.316429+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316434+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316435+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:00:47.316435+00:00", "trade", 13.76, 35.0]
["2026-09-29T15:00:47.316438+00:00", "trade", 13.76, 13.0]
["2026-09-29T15:00:47.316438+00:00", "trade", 13.76, 87.0]
["2026-09-29T15:00:47.316439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316444+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316469+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316469+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316531+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:47.316565+00:00", "trade", 13.765, 193.0]
["2026-09-29T15:00:47.316567+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:00:47.316569+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316570+00:00", "trade", 13.76, 52.0]
["2026-09-29T15:00:47.316591+00:00", "trade", 13.76, 123.0]
["2026-09-29T15:00:47.316594+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:00:47.316597+00:00", "trade", 13.76, 198.0]
["2026-09-29T15:00:47.316610+00:00", "trade", 13.765, 45.0]
["2026-09-29T15:00:47.316613+00:00", "trade", 13.765, 198.0]
["2026-09-29T15:00:47.316636+00:00", "trade", 13.76, 158.0]
["2026-09-29T15:00:47.316649+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:00:47.316649+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:00:47.316652+00:00", "trade", 13.76, 700.0]
["2026-09-29T15:00:47.316652+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316690+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:00:47.316693+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316693+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.316710+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316714+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:00:47.316726+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:00:47.316784+00:00", "trade", 13.76, 230.0]
["2026-09-29T15:00:47.316796+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:00:47.316832+00:00", "trade", 13.76, 242.0]
["2026-09-29T15:00:47.316845+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316880+00:00", "trade", 13.76, 260.0]
["2026-09-29T15:00:47.316889+00:00", "trade", 13.76, 220.0]
["2026-09-29T15:00:47.316901+00:00", "trade", 13.765, 150.0]
["2026-09-29T15:00:47.316913+00:00", "trade", 13.76, 34.0]
["2026-09-29T15:00:47.316915+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.316994+00:00", "trade", 13.76, 172.0]
["2026-09-29T15:00:47.317000+00:00", "trade", 13.76, 253.0]
["2026-09-29T15:00:47.317021+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317025+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317030+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317045+00:00", "trade", 13.76, 122.0]
["2026-09-29T15:00:47.317085+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317211+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317532+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317552+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.317767+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.318657+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:00:47.320288+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.322684+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:00:47.322783+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:00:47.327129+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.327611+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.330638+00:00", "trade", 13.765, 51.0]
["2026-09-29T15:00:47.363410+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:00:47.363413+00:00", "trade", 13.765, 152.0]
["2026-09-29T15:00:47.363443+00:00", "trade", 13.76, 75.0]
["2026-09-29T15:00:47.363449+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.363452+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363455+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363461+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:00:47.363464+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.363467+00:00", "trade", 13.76, 26.0]
["2026-09-29T15:00:47.363470+00:00", "trade", 13.76, 51.0]
["2026-09-29T15:00:47.363470+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 123.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 109.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 108.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 397.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 158.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:00:47.363500+00:00", "trade", 13.76, 108.0]
["2026-09-29T15:00:47.363503+00:00", "trade", 13.76, 170.0]
["2026-09-29T15:00:47.363509+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363509+00:00", "trade", 13.76, 198.0]
["2026-09-29T15:00:47.363509+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363515+00:00", "trade", 13.76, 198.0]
["2026-09-29T15:00:47.363518+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363521+00:00", "trade", 13.76, 45.0]
["2026-09-29T15:00:47.363521+00:00", "trade", 13.76, 122.0]
["2026-09-29T15:00:47.363602+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363710+00:00", "trade", 13.76, 83.0]
["2026-09-29T15:00:47.363714+00:00", "trade", 13.76, 87.0]
["2026-09-29T15:00:47.363716+00:00", "trade", 13.76, 17.0]
["2026-09-29T15:00:47.363721+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:00:47.363721+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:00:47.363724+00:00", "trade", 13.76, 230.0]
["2026-09-29T15:00:47.363729+00:00", "trade", 13.76, 220.0]
["2026-09-29T15:00:47.363729+00:00", "trade", 13.76, 253.0]
["2026-09-29T15:00:47.363729+00:00", "trade", 13.76, 242.0]
["2026-09-29T15:00:47.363732+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363732+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363734+00:00", "trade", 13.76, 52.0]
["2026-09-29T15:00:47.363734+00:00", "trade", 13.76, 260.0]
["2026-09-29T15:00:47.363734+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:47.363737+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363737+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363737+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363738+00:00", "trade", 13.76, 172.0]
["2026-09-29T15:00:47.363742+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363742+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363757+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363757+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363772+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:00:47.363772+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:00:47.363777+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:00:47.363782+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.363822+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.363832+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.363837+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.363867+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.363967+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364003+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364003+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364093+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364098+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364138+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364168+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364173+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364173+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364173+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364173+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364183+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364183+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364203+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364223+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364223+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364253+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364387+00:00", "trade", 13.76, 14.0]
["2026-09-29T15:00:47.364393+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364463+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364619+00:00", "trade", 13.755, 9.0]
["2026-09-29T15:00:47.364652+00:00", "trade", 13.755, 39.0]
["2026-09-29T15:00:47.364659+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364664+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364664+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.364824+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.366062+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.369746+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.372297+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.600821+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.630191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.630687+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.846381+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:47.955055+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:48.365717+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:00:48.668023+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:48.668484+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:48.668754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.370389+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:00:49.370911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.370941+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.371412+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.371638+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.372470+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377071+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:00:49.377632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377657+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377672+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377678+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377687+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377702+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.377758+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.378780+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.382980+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.383436+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.387541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.390683+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.396527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.404687+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.404697+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.405233+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.627718+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.628254+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:49.934409+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:00:50.030602+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:50.030612+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:50.045548+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:50.045788+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:50.120700+00:00", "trade", 13.7616, 19.0]
["2026-09-29T15:00:50.303297+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:50.800420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:50.935655+00:00", "trade", 13.755, 16.0]
["2026-09-29T15:00:51.041570+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:00:51.048581+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:51.300260+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:51.304706+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:51.308811+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:51.814911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:52.054867+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:52.071087+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:00:52.096501+00:00", "trade", 13.7578, 100.0]
["2026-09-29T15:00:52.308291+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:52.309233+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:52.557304+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:52.558311+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:53.563360+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:53.567604+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:00:53.615775+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:53.616536+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:53.616967+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:53.620521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.046500+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.047357+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.148628+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.261056+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.261948+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.517552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.528794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.666787+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.667800+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.668196+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.813963+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.893853+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:54.897472+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:55.000748+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:55.272865+00:00", "trade", 13.759, 3.0]
["2026-09-29T15:00:55.980786+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:55.986545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:56.685063+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:56.685976+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:56.686056+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:56.686412+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:56.788790+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:56.796228+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:57.155930+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:57.156115+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:57.700226+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:57.700341+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:57.700667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:57.801978+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.139402+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.303101+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.647817+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.648293+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.653411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.653932+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.716711+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:58.818870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.686220+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.686711+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.687348+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.688390+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.767739+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.767814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.768135+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.844873+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.845359+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:00:59.995702+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:01:00.342598+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:01:00.343155+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:00.343179+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:00.343182+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:00.343185+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:01:00.343275+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:01:00.343318+00:00", "trade", 13.76, 14.0]
["2026-09-29T15:01:00.343324+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:01:00.343325+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:01:00.343375+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:01:00.343410+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:01:00.343415+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:01:00.343459+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:01:00.343459+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:00.343462+00:00", "trade", 13.76, 17.0]
["2026-09-29T15:01:00.343485+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:01:00.343513+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:01:00.343517+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:00.343525+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:00.343546+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:01:00.343560+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.343575+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.343597+00:00", "trade", 13.76, 21.0]
["2026-09-29T15:01:00.343646+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.343706+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.343761+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.343796+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344037+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344162+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344177+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344307+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.344432+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.376188+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:00.405103+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:00.489505+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:01:00.625029+00:00", "trade", 13.7514, 1.0]
["2026-09-29T15:01:01.052143+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:01.052328+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:01.058453+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:01.300594+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:01.323760+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:01.352653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:01.389286+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:02.819967+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:02.851487+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:03.230586+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:03.316819+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:04.028150+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:04.165681+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:01:05.008230+00:00", "trade", 13.7616, 11.0]
["2026-09-29T15:01:05.318422+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:05.871519+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:07.600448+00:00", "trade", 13.765, 50.0]
["2026-09-29T15:01:07.999958+00:00", "trade", 13.7616, 16.0]
["2026-09-29T15:01:08.002193+00:00", "trade", 13.7616, 3.0]
["2026-09-29T15:01:08.002890+00:00", "trade", 13.7616, 1.0]
["2026-09-29T15:01:08.003594+00:00", "trade", 13.7616, 1.0]
["2026-09-29T15:01:08.006216+00:00", "trade", 13.7616, 35.0]
["2026-09-29T15:01:10.326737+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:01:10.507344+00:00", "trade", 13.7579, 31.0]
["2026-09-29T15:01:11.197502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:11.299785+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:01:11.366704+00:00", "trade", 13.7613, 4.0]
["2026-09-29T15:01:12.561570+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570759+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570762+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570765+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570765+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570771+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570771+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:01:12.570771+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:01:12.570774+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570774+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:01:12.570955+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.570955+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:01:12.570978+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570978+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570983+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570983+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570988+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.570998+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571023+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571323+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571599+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571609+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.571694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.572150+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.572344+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:01:12.576060+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:01:12.576085+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:12.576085+00:00", "trade", 13.765, 18.0]
["2026-09-29T15:01:12.576541+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.576616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.576761+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.577057+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.578716+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.590657+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:01:12.591236+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.591942+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.610592+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.623217+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.626752+00:00", "trade", 13.765, 122.0]
["2026-09-29T15:01:12.650241+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:01:12.650241+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.650289+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:01:12.650569+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:12.650641+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:12.650783+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.650913+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.652281+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.652740+00:00", "trade", 13.765, 16.0]
["2026-09-29T15:01:12.652740+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:12.654045+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:12.654993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:12.655399+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.519750+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:01:13.520328+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.520443+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.520483+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.520529+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.520955+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.521571+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.522403+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.523285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:13.538516+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:14.299609+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:14.300566+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:14.301659+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:14.404173+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:14.522650+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:14.523437+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:15.054707+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:15.520606+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:01:15.528585+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:16.075217+00:00", "trade", 13.7601, 1.0]
["2026-09-29T15:01:16.272279+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:01:16.276047+00:00", "trade", 13.7617, 18.0]
["2026-09-29T15:01:16.276083+00:00", "trade", 13.7616, 17.0]
["2026-09-29T15:01:16.559009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:16.559535+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:17.070968+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:17.292320+00:00", "trade", 13.77, 11.0]
["2026-09-29T15:01:17.292384+00:00", "trade", 13.77, 16.0]
["2026-09-29T15:01:17.292441+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:01:17.293003+00:00", "trade", 13.77, 39.0]
["2026-09-29T15:01:17.293834+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:17.311680+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:01:17.761839+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.043601+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.267093+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:01:19.267132+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:01:19.267153+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:01:19.267715+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:01:19.267715+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.267715+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.267750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.267750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.267794+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:01:19.267794+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.267795+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.267830+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.267830+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.267830+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.268351+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.268837+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:01:19.268837+00:00", "trade", 13.77, 99.0]
["2026-09-29T15:01:19.268840+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.268864+00:00", "trade", 13.77, 138.0]
["2026-09-29T15:01:19.268868+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:01:19.268870+00:00", "trade", 13.77, 70.0]
["2026-09-29T15:01:19.268873+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.268876+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:01:19.268876+00:00", "trade", 13.77, 404.0]
["2026-09-29T15:01:19.268879+00:00", "trade", 13.77, 75.0]
["2026-09-29T15:01:19.268909+00:00", "trade", 13.77, 120.0]
["2026-09-29T15:01:19.268912+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.268996+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.268999+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:01:19.269006+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.269006+00:00", "trade", 13.77, 35.0]
["2026-09-29T15:01:19.269008+00:00", "trade", 13.77, 14.0]
["2026-09-29T15:01:19.269132+00:00", "trade", 13.77, 1388.0]
["2026-09-29T15:01:19.269132+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:01:19.269133+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269136+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.269138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269141+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:01:19.269141+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:01:19.269141+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:01:19.269168+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269168+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269186+00:00", "trade", 13.77, 84.0]
["2026-09-29T15:01:19.269188+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269192+00:00", "trade", 13.77, 75.0]
["2026-09-29T15:01:19.269193+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269199+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:01:19.269199+00:00", "trade", 13.77, 500.0]
["2026-09-29T15:01:19.269202+00:00", "trade", 13.77, 500.0]
["2026-09-29T15:01:19.269202+00:00", "trade", 13.77, 384.0]
["2026-09-29T15:01:19.269204+00:00", "trade", 13.77, 125.0]
["2026-09-29T15:01:19.269207+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:01:19.269208+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269228+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:01:19.269231+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.269259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269263+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269273+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269288+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269298+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269409+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269424+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269484+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269594+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269631+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.269634+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269699+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269749+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.269784+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.270195+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.270712+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.270752+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:01:19.271183+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:01:19.275116+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:01:19.275119+00:00", "trade", 13.77, 150.0]
["2026-09-29T15:01:19.275119+00:00", "trade", 13.77, 102.0]
["2026-09-29T15:01:19.275122+00:00", "trade", 13.77, 18.0]
["2026-09-29T15:01:19.275126+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.275191+00:00", "trade", 13.77, 29.0]
["2026-09-29T15:01:19.275194+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.275197+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.275203+00:00", "trade", 13.77, 75.0]
["2026-09-29T15:01:19.275397+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.275397+00:00", "trade", 13.77, 64.0]
["2026-09-29T15:01:19.275402+00:00", "trade", 13.77, 84.0]
["2026-09-29T15:01:19.275402+00:00", "trade", 13.77, 32.0]
["2026-09-29T15:01:19.275405+00:00", "trade", 13.77, 18.0]
["2026-09-29T15:01:19.275441+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:01:19.275483+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:01:19.275538+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:01:19.275538+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:01:19.275628+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:01:19.275678+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:01:19.275679+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275694+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275784+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275784+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275789+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275789+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275794+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275794+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275856+00:00", "trade", 13.775, 112.0]
["2026-09-29T15:01:19.275874+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275914+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.275994+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276115+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276155+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276195+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276355+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276355+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276435+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276435+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276596+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276636+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276716+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.276743+00:00", "trade", 13.775, 11.0]
["2026-09-29T15:01:19.279398+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.280168+00:00", "trade", 13.77, 80.0]
["2026-09-29T15:01:19.280761+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.280761+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.280796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.280801+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.280836+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.281036+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.282359+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.282712+00:00", "trade", 13.775, 60.0]
["2026-09-29T15:01:19.283036+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.283307+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.284359+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.290123+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.296022+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.308331+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.308336+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.311769+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.375727+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.375787+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.376388+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.623953+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:19.957898+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:20.040404+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:20.042244+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:20.122699+00:00", "trade", 13.7677, 15.0]
["2026-09-29T15:01:20.276041+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.042371+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.521647+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.570804+00:00", "trade", 13.775, 248.0]
["2026-09-29T15:01:21.571731+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.579082+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:01:21.579088+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:01:21.579564+00:00", "trade", 13.78, 26.0]
["2026-09-29T15:01:21.579579+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:01:21.579921+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580066+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580091+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580106+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580121+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580141+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580181+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580211+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.580662+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.581900+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.757158+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:21.757604+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:22.040362+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:22.348516+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:22.476040+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:22.870283+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:22.952870+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.340434+00:00", "trade", 13.775, 56.0]
["2026-09-29T15:01:23.506533+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.564426+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.565183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.602066+00:00", "trade", 13.78, 8.0]
["2026-09-29T15:01:23.603083+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.603395+00:00", "trade", 13.78, 8.0]
["2026-09-29T15:01:23.603554+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.605925+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.608802+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.720002+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:23.840960+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:24.008053+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:24.299643+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:01:25.149987+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:25.278107+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:25.630942+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:27.103850+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:29.186274+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:29.290973+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:29.292291+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:29.293374+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:29.995726+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:31.026403+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:01:31.144492+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:31.144492+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:31.183946+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:31.720764+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:32.148345+00:00", "trade", 13.7614, 100.0]
["2026-09-29T15:01:33.598646+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:34.188280+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:35.361905+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:01:35.362291+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:01:35.362293+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:01:35.362296+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:01:35.362296+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:01:35.362459+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:01:35.362462+00:00", "trade", 13.78, 46.0]
["2026-09-29T15:01:35.362471+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362496+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362521+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362556+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362586+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362592+00:00", "trade", 13.78, 41.0]
["2026-09-29T15:01:35.362594+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:01:35.362597+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:01:35.362597+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362642+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362646+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:01:35.362663+00:00", "trade", 13.78, 480.0]
["2026-09-29T15:01:35.362707+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362708+00:00", "trade", 13.78, 480.0]
["2026-09-29T15:01:35.362742+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362762+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362762+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362762+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362767+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362772+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362782+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362837+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.362897+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363107+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363142+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363228+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363308+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363343+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363343+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363373+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363373+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363413+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363413+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363423+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363463+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.363584+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.365187+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.366025+00:00", "trade", 13.785, 11.0]
["2026-09-29T15:01:35.366185+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.366185+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.366385+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.367307+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.367548+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.367944+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.382113+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.403599+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.463857+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.684969+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:35.818652+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.296435+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.296435+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.296490+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.296971+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.298971+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.299452+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.299728+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.299893+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.300369+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.300409+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.300409+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:36.487949+00:00", "trade", 13.7613, 100.0]
["2026-09-29T15:01:36.835544+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:39.224562+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:01:39.416505+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:39.417262+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:39.417262+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:39.424825+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:39.425266+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.139663+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.139743+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.140024+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.140500+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.140540+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.140941+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.142184+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.176877+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.254537+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.726811+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.728651+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.779988+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.969489+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.969725+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:41.970171+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:42.081812+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:43.055050+00:00", "trade", 13.7652, 18.0]
["2026-09-29T15:01:43.056494+00:00", "trade", 13.7652, 2.0]
["2026-09-29T15:01:43.107868+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:01:43.850691+00:00", "trade", 13.785, 200.0]
["2026-09-29T15:01:43.851742+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:43.852223+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:43.893917+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.165823+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:01:44.166642+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.166887+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.167328+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.178770+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.179292+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.233070+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.233145+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.233205+00:00", "trade", 13.785, 550.0]
["2026-09-29T15:01:44.233215+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.233551+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.234067+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.234739+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.234744+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.234789+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:44.575089+00:00", "trade", 13.7809, 162.0]
["2026-09-29T15:01:44.691207+00:00", "trade", 13.7655, 2.0]
["2026-09-29T15:01:44.892576+00:00", "trade", 13.785, 6.0]
["2026-09-29T15:01:46.755010+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:46.756368+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.175341+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.535363+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.825589+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.825745+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.826115+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.826436+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.826557+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.827038+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.827995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.827995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.828035+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.829278+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.831679+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:47.836996+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:50.124759+00:00", "trade", 13.7804, 4.0]
["2026-09-29T15:01:50.262866+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:01:51.091664+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:01:51.767241+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:52.339819+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:52.716361+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:01:52.929283+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:01:54.409449+00:00", "trade", 13.7631, 25.0]
["2026-09-29T15:01:55.056046+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:01:59.961313+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:01:59.995750+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:01.294974+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:02.890040+00:00", "trade", 13.7624, 2.0]
["2026-09-29T15:02:02.998841+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.000661+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.164726+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.164902+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.164917+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.165348+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.304625+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.304905+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.308383+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.308845+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.308860+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.314829+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:03.604724+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:04.286508+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:04.286548+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:04.300892+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:04.419990+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:02:04.425274+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:02:04.624727+00:00", "trade", 13.7657, 4.0]
["2026-09-29T15:02:05.479699+00:00", "trade", 13.7657, 64.0]
["2026-09-29T15:02:05.484968+00:00", "trade", 13.7709, 11.0]
["2026-09-29T15:02:05.485022+00:00", "trade", 13.7658, 30.0]
["2026-09-29T15:02:05.946686+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:05.947127+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.147722+00:00", "trade", 13.785, 58.0]
["2026-09-29T15:02:06.491624+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.491864+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.492541+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.492817+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.501783+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.502224+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.531915+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.874666+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.929326+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.931962+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:06.940127+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:07.022067+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:07.490657+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:02:08.670532+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:08.671109+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:08.672883+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:09.170439+00:00", "trade", 13.771, 100.0]
["2026-09-29T15:02:09.929901+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:11.236864+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:02:11.327508+00:00", "trade", 13.785, 300.0]
["2026-09-29T15:02:12.170909+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:02:12.410108+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.410574+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.414548+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.414548+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.429303+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.505896+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.615131+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.616830+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:12.769839+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.069021+00:00", "trade", 13.7626, 100.0]
["2026-09-29T15:02:13.443112+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.686201+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.686202+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:13.686758+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.686763+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.686803+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.692236+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.693148+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:13.693494+00:00", "trade", 13.78, 400.0]
["2026-09-29T15:02:15.788964+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.789044+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:15.789044+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:15.789084+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.789665+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.789665+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.789690+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.789911+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.790683+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.791485+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:15.823776+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.040157+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.043383+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:16.043386+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:02:16.043389+00:00", "trade", 13.78, 97.0]
["2026-09-29T15:02:16.043685+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.043846+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.043855+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:16.044116+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.044312+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.044312+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.044342+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.044447+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.045033+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.046153+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:02:16.054566+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.054566+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.147882+00:00", "trade", 13.7735, 7.0]
["2026-09-29T15:02:16.529923+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:16.530966+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:17.325061+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:17.497442+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:17.893706+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:17.914094+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.051541+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.379167+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.443986+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.447454+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.508479+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.508690+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.508770+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.509161+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.509161+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.527645+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.527695+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.527826+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.528166+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.564468+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.564944+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.768589+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.819019+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.823189+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.823670+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.970760+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.971116+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:18.983641+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:19.821977+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:19.854465+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:19.863877+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:19.906749+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:19.918683+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:20.020555+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:20.126711+00:00", "trade", 13.7818, 1.0]
["2026-09-29T15:02:20.128116+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:20.214547+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.502339+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.502780+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.513229+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:02:21.514531+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:02:21.515345+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.515545+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.515986+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.525750+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.525790+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.727034+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:21.727530+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.070702+00:00", "trade", 13.7662, 4.0]
["2026-09-29T15:02:22.798285+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.798440+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.798721+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.801812+00:00", "trade", 13.78, 38.0]
["2026-09-29T15:02:22.802445+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.802485+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.802605+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.802926+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.802926+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.803041+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.803362+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.804886+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.812368+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.812844+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:22.918241+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:23.138430+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:23.599438+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:23.978226+00:00", "trade", 13.7628, 100.0]
["2026-09-29T15:02:24.126468+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.126633+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.127435+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.127435+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.127906+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.163110+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.366113+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:24.707662+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.171015+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.172052+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.303856+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.304337+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.304418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.408922+00:00", "trade", 13.7663, 1.0]
["2026-09-29T15:02:25.418194+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.483093+00:00", "trade", 13.785, 14.0]
["2026-09-29T15:02:25.483705+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.483955+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:25.529243+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:26.089823+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:26.090830+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:28.012936+00:00", "trade", 13.7607, 100.0]
["2026-09-29T15:02:28.014473+00:00", "trade", 13.7607, 33.0]
["2026-09-29T15:02:28.801405+00:00", "trade", 13.785, 441.0]
["2026-09-29T15:02:29.171617+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:29.172122+00:00", "trade", 13.785, 275.0]
["2026-09-29T15:02:29.172865+00:00", "trade", 13.785, 275.0]
["2026-09-29T15:02:29.173406+00:00", "trade", 13.785, 50.0]
["2026-09-29T15:02:29.173792+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:29.177354+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:02:29.178398+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:29.615684+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:29.995769+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:30.142108+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:30.219733+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:32.012464+00:00", "trade", 13.7822, 2.0]
["2026-09-29T15:02:32.863072+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:32.980151+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:34.858404+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:34.910217+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:34.910613+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:34.910613+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:34.911139+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:34.960832+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.001206+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:35.001359+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.002171+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.002241+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.002241+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.002286+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.002326+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.002602+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.003524+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.003970+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.004010+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.006251+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.017693+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.017773+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.017808+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.366789+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:35.406980+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:36.375095+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:38.825105+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:02:40.684136+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:40.685174+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:40.685615+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:42.708156+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:42.708632+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:42.708793+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:43.169144+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:43.169745+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:44.070574+00:00", "trade", 13.7802, 1.0]
["2026-09-29T15:02:45.301918+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:45.302995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:45.668160+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:45.668596+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:46.011543+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:46.012385+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:46.765628+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:02:46.766422+00:00", "trade", 13.785, 14.0]
["2026-09-29T15:02:47.194439+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.523839+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.580980+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.657377+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.659086+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.745792+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.746389+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:47.746820+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:48.280285+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:48.423651+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:48.424649+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:49.172896+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:49.709974+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:49.709974+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:49.737620+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:49.831709+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:50.128711+00:00", "trade", 13.7845, 1.0]
["2026-09-29T15:02:50.333234+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:50.333234+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:50.333710+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:02:50.333721+00:00", "trade", 13.785, 9.0]
["2026-09-29T15:02:50.727596+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:52.248224+00:00", "trade", 13.7825, 11.0]
["2026-09-29T15:02:52.249520+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:02:52.309474+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:02:52.309477+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:52.309480+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:52.309480+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:52.309492+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:52.309492+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:52.309498+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:52.309510+00:00", "trade", 13.78, 9.0]
["2026-09-29T15:02:52.309510+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:52.309516+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:02:52.309522+00:00", "trade", 13.78, 99.0]
["2026-09-29T15:02:52.309522+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:02:52.309525+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:52.309531+00:00", "trade", 13.78, 38.0]
["2026-09-29T15:02:52.309540+00:00", "trade", 13.78, 36.0]
["2026-09-29T15:02:52.309558+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:52.309610+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309655+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309665+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309710+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309720+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309744+00:00", "trade", 13.78, 99.0]
["2026-09-29T15:02:52.309785+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309785+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:02:52.309796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310066+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310111+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310162+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310162+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310166+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310166+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310186+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310191+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310196+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310211+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310211+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310257+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310292+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310312+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310325+00:00", "trade", 13.775, 600.0]
["2026-09-29T15:02:52.310432+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310472+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310552+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310592+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310713+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310753+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.310753+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.311074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.311074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.311407+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:02:52.312392+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.312793+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.313595+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.313715+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.314396+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.319078+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.319078+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.319188+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.319238+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.394302+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.424990+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:52.511741+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:53.248685+00:00", "trade", 13.7643, 100.0]
["2026-09-29T15:02:53.635969+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:53.940774+00:00", "trade", 13.775, 1600.0]
["2026-09-29T15:02:53.942158+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:53.945726+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:53.950087+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.048842+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.365190+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:02:54.366544+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.366544+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.366568+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.367059+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.367500+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.368904+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.370422+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.375785+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.406992+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:02:54.408278+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.917480+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.967655+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:54.975057+00:00", "trade", 13.775, 5.0]
["2026-09-29T15:02:55.130923+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.150024+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.150826+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.150836+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.153542+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.162834+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.178487+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:55.425608+00:00", "trade", 13.775, 50.0]
["2026-09-29T15:02:55.845720+00:00", "trade", 13.7725, 4.0]
["2026-09-29T15:02:57.542110+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.542125+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.542486+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.542566+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.542897+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.544010+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.625123+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.625123+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.625163+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.625163+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:57.645451+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:58.030413+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:58.035094+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:58.817716+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:02:59.041355+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.162504+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.966090+00:00", "trade", 13.775, 50.0]
["2026-09-29T15:02:59.967125+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.967205+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.967441+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.967446+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.967446+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.967481+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.967641+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.990290+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:02:59.995793+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.033849+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.113694+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.212644+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.223370+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.226287+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.856488+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:00.860974+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:01.040827+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:01.856219+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:01.894349+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:02.379219+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:02.382301+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:02.383299+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:02.604005+00:00", "trade", 13.7714, 1.0]
["2026-09-29T15:03:02.605057+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:02.605382+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:02.676191+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.052462+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.052487+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.053314+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.053840+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.056351+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.104701+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:03.105223+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:04.070055+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:04.185575+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:05.520765+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:05.520810+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:05.588105+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:05.701588+00:00", "trade", 13.7786, 25.0]
["2026-09-29T15:03:05.702989+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:05.754566+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:05.953895+00:00", "trade", 13.7793, 10.0]
["2026-09-29T15:03:05.955294+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:06.067627+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:06.728840+00:00", "trade", 13.7612, 8.0]
["2026-09-29T15:03:06.902714+00:00", "trade", 13.775, 182.0]
["2026-09-29T15:03:08.454421+00:00", "trade", 13.775, 37.0]
["2026-09-29T15:03:08.891491+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:03:10.515509+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:10.590638+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:10.987982+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:03:11.022474+00:00", "trade", 13.7788, 1.0]
["2026-09-29T15:03:11.037615+00:00", "trade", 13.775, 187.0]
["2026-09-29T15:03:11.038639+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:11.088084+00:00", "trade", 13.775, 31.0]
["2026-09-29T15:03:11.762157+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:11.765796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:11.826897+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:12.224428+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:13.396389+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:13.457089+00:00", "trade", 13.775, 19.0]
["2026-09-29T15:03:14.355343+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:14.355987+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:03:14.356480+00:00", "trade", 13.77, 90.0]
["2026-09-29T15:03:14.356480+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:14.356961+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:14.356961+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:14.356961+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:14.357295+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:03:14.357437+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:14.458433+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.423426+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.518186+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.518352+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.535944+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.536425+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.897901+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:15.990050+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:16.155343+00:00", "trade", 13.775, 17.0]
["2026-09-29T15:03:16.160515+00:00", "trade", 13.775, 3.0]
["2026-09-29T15:03:16.166725+00:00", "trade", 13.775, 11.0]
["2026-09-29T15:03:17.033906+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:17.837870+00:00", "trade", 13.77, 1144.0]
["2026-09-29T15:03:17.859035+00:00", "trade", 13.7704, 2200.0]
["2026-09-29T15:03:17.863795+00:00", "trade", 13.77, 460.0]
["2026-09-29T15:03:18.867303+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:03:18.867427+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.867592+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.867609+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:03:18.868269+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.868454+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.868454+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.868510+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.868745+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.932808+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.932848+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.933284+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.968262+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.968317+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.969054+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.969134+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.969149+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.969555+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.988330+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:18.988771+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.061439+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.078099+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.089922+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.092673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.101489+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.477714+00:00", "trade", 13.7656, 100.0]
["2026-09-29T15:03:19.478512+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.478523+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.479104+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.602773+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.615178+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.627267+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:19.963311+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:03:20.130707+00:00", "trade", 13.7735, 9.0]
["2026-09-29T15:03:20.194898+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.195379+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.351586+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.352328+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.400683+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.401124+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.417889+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.418330+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.607628+00:00", "trade", 13.775, 38.0]
["2026-09-29T15:03:20.608232+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.608673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.625138+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:20.625609+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.882813+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.882818+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.882928+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.882933+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.885950+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.929103+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.929529+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:21.929529+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.189423+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.189894+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.263243+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.627561+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.723680+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:03:22.724677+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.725078+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.744640+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:03:22.745126+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.844638+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:22.968999+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.103284+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.137044+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.137049+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.137375+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.137505+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.139134+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.216078+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.216519+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.530456+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.668064+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.669467+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.954561+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:23.972845+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:24.326361+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:24.326813+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:24.868832+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:03:24.959200+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:03:24.960286+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:24.960847+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:24.960847+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:25.004862+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:25.358334+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:25.358815+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:25.517909+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:26.496930+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:26.497587+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:26.497587+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:26.498028+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:26.498674+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:26.499627+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:26.500865+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:28.957099+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:29.058816+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:29.995828+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:30.302979+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:30.405177+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:30.573869+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:30.679265+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:30.939214+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.039703+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.058668+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.185310+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.231685+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.344639+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.475606+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:31.500170+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.337760+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.338316+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.341644+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.765890+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:03:32.765968+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:03:32.765984+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.765986+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.765986+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.765989+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.766037+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:03:32.766064+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.766100+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766133+00:00", "trade", 13.77, 84.0]
["2026-09-29T15:03:32.766341+00:00", "trade", 13.77, 16.0]
["2026-09-29T15:03:32.766465+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766491+00:00", "trade", 13.77, 84.0]
["2026-09-29T15:03:32.766491+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766495+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766518+00:00", "trade", 13.77, 16.0]
["2026-09-29T15:03:32.766520+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766521+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.766524+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.766524+00:00", "trade", 13.77, 184.0]
["2026-09-29T15:03:32.766527+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:03:32.766548+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:03:32.766626+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766626+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766626+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766701+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766741+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.766746+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.767062+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.767463+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.767463+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.767543+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.768826+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.768941+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.769227+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.769227+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.769302+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.770024+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.776825+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.777266+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.777266+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:32.843689+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:33.317362+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:33.567307+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:34.645625+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:34.714925+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:34.721365+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:36.592499+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:03:36.593909+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:36.594385+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:36.738103+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:36.827596+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026050+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026090+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026130+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026130+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026135+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026170+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026601+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.026721+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.031497+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:03:38.032124+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.032570+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.033041+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.068897+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.519740+00:00", "trade", 13.78, 12.0]
["2026-09-29T15:03:38.520357+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.520357+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.520372+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.520372+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.520407+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.520407+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.560683+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.561991+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.563091+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:03:38.563166+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:03:38.563221+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:03:38.563293+00:00", "trade", 13.78, 23.0]
["2026-09-29T15:03:38.563347+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:03:38.563365+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:03:38.564084+00:00", "trade", 13.78, 203.0]
["2026-09-29T15:03:38.564923+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.565299+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.566717+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.567183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:38.568080+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:39.845602+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:40.533434+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:03:40.572484+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:40.572965+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:40.573000+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:40.582402+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:40.582883+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:40.676115+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.020044+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.278294+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.289235+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.863423+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.945763+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.959090+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.988305+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:41.988781+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:42.061825+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:42.062286+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:43.549394+00:00", "trade", 13.7798, 3800.0]
["2026-09-29T15:03:43.550034+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:43.551126+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:43.551272+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:43.564418+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:43.634580+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.166779+00:00", "trade", 13.7786, 2.0]
["2026-09-29T15:03:44.544867+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:03:44.547913+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:03:44.549895+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:03:44.550336+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.550361+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.550416+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.550772+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.551243+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.747636+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.748097+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.764476+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.771553+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:44.850350+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.078759+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.079345+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.079381+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.183298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.210032+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.311423+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.342111+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:45.596818+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:46.097014+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:46.161733+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:46.162209+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:46.262969+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:48.249030+00:00", "trade", 13.7622, 100.0]
["2026-09-29T15:03:49.157582+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:49.157782+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:49.468248+00:00", "trade", 13.7687, 20.0]
["2026-09-29T15:03:49.616450+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:49.616891+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:50.014089+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:03:50.055164+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:50.132698+00:00", "trade", 13.7774, 6.0]
["2026-09-29T15:03:50.265375+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:50.799283+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:03:51.033003+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.033028+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.033078+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.033880+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.080686+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.088124+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.955119+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.955650+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.955780+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:51.956251+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.029068+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:03:52.029666+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.030117+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.030433+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.681814+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.681854+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.753660+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.754157+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:52.757560+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:54.027614+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:54.104147+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:03:55.639618+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:56.057027+00:00", "trade", 13.7676, 100.0]
["2026-09-29T15:03:56.058435+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:03:57.966878+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:03:57.968157+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:03:59.995851+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.437192+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.437387+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.437407+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.438736+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.438801+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.442179+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.460412+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.471584+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:00.471584+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:01.327077+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:04:02.327032+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:02.327072+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:02.327508+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:02.367584+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:02.432744+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:02.432744+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.238212+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.547333+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.547704+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.547829+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.554390+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.555780+00:00", "trade", 13.775, 153.0]
["2026-09-29T15:04:03.557132+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.558718+00:00", "trade", 13.775, 122.0]
["2026-09-29T15:04:03.629639+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:03.998507+00:00", "trade", 13.775, 400.0]
["2026-09-29T15:04:04.002653+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:04.546182+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:04.815474+00:00", "trade", 13.7721, 3800.0]
["2026-09-29T15:04:04.816215+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:04.816681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:04.922979+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:05.484721+00:00", "trade", 13.7754, 5.0]
["2026-09-29T15:04:05.668384+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:05.668384+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:05.668850+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:05.668850+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:05.732497+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:06.243599+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:04:06.751650+00:00", "trade", 13.775, 9.0]
["2026-09-29T15:04:07.041243+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:07.041725+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:07.075054+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:07.423759+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:04:07.424797+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:07.438729+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:04:07.439331+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:08.222281+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:04:09.097031+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:04:09.101635+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:09.597179+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:04:09.598558+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:09.599034+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:11.660079+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:04:12.303354+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:12.303835+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:13.216689+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:13.217050+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:13.223931+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.053568+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.053648+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.054405+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.056846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.056846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.057307+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.057808+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:15.459495+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:17.511887+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:17.512729+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:17.537338+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:18.068588+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:18.448071+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:18.906082+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:19.121370+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:19.122929+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:04:19.352445+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:19.629535+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:19.711961+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:19.724992+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:20.033111+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:20.123296+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:20.759375+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:21.272582+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:21.274216+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:21.275048+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:21.276056+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:21.278276+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:21.284871+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:22.115489+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:24.095625+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:24.650253+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:04:24.654796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:24.657212+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:24.876208+00:00", "trade", 13.7753, 100.0]
["2026-09-29T15:04:25.448707+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:25.449183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:25.451348+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:25.741736+00:00", "trade", 13.7728, 5.0]
["2026-09-29T15:04:26.207428+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:27.229339+00:00", "trade", 13.775, 34.0]
["2026-09-29T15:04:27.229859+00:00", "trade", 13.775, 66.0]
["2026-09-29T15:04:27.230094+00:00", "trade", 13.775, 17.0]
["2026-09-29T15:04:27.231086+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:27.286514+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:04:27.286938+00:00", "trade", 13.78, 12.0]
["2026-09-29T15:04:27.287013+00:00", "trade", 13.78, 88.0]
["2026-09-29T15:04:27.287140+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:27.287146+00:00", "trade", 13.78, 12.0]
["2026-09-29T15:04:27.287597+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:04:27.287867+00:00", "trade", 13.78, 89.0]
["2026-09-29T15:04:27.288721+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:04:27.288845+00:00", "trade", 13.78, 12.0]
["2026-09-29T15:04:27.291506+00:00", "trade", 13.78, 11.0]
["2026-09-29T15:04:27.306751+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:27.347473+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:27.347924+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:29.338018+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:29.995880+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:30.800872+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:04:30.802096+00:00", "trade", 13.775, 114.0]
["2026-09-29T15:04:30.989884+00:00", "trade", 13.7696, 13.0]
["2026-09-29T15:04:31.011834+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:31.018235+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:31.123951+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:31.529763+00:00", "trade", 13.7696, 36.0]
["2026-09-29T15:04:33.482544+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:04:33.482604+00:00", "trade", 13.775, 175.0]
["2026-09-29T15:04:33.483316+00:00", "trade", 13.775, 275.0]
["2026-09-29T15:04:33.542270+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:33.542801+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:33.543257+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:33.546099+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:33.992367+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:34.005793+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:04:34.010751+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:04:34.245645+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:34.772920+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:34.773482+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:37.525581+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:04:37.527154+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:37.700848+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.504511+00:00", "trade", 13.77, 4.0]
["2026-09-29T15:04:38.505268+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.505734+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.611742+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.638796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.706202+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:04:38.824007+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.876788+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:38.877029+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:39.490917+00:00", "trade", 13.775, 50.0]
["2026-09-29T15:04:40.255521+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:40.255997+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:41.117378+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:41.117419+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:41.782773+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:42.477643+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:43.624694+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:43.624694+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:44.102968+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:44.635702+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.245424+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.617419+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.617580+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.617845+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.743054+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.743419+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.980218+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:45.980659+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:46.521096+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:47.345184+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:47.345655+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:47.450855+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:47.451281+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:47.455537+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:47.480394+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:04:47.481515+00:00", "trade", 13.775, 11.0]
["2026-09-29T15:04:48.617639+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:48.659007+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:48.659012+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:48.668214+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:48.834570+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:48.834585+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:48.835077+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.010966+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.231836+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.233275+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.529094+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.529134+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.529134+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.529611+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.529651+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.883889+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:49.884205+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:50.148805+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:51.730647+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:51.730892+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:51.753316+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:51.753797+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:51.946120+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:51.946907+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:53.255954+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:53.256465+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:53.723853+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:53.723878+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:53.727878+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:54.267673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:54.365698+00:00", "trade", 13.774, 4.0]
["2026-09-29T15:04:55.140144+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:04:55.141439+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.141539+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:04:55.141602+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:04:55.141660+00:00", "trade", 13.78, 25.0]
["2026-09-29T15:04:55.141800+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.142356+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.142792+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.142877+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.143344+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.408149+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.408149+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.743738+00:00", "trade", 13.7766, 1.0]
["2026-09-29T15:04:55.833542+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:55.835321+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:56.111895+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:56.130835+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:56.365164+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:56.614693+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:04:56.626556+00:00", "trade", 13.7695, 100.0]
["2026-09-29T15:04:56.884364+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:57.379007+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:57.380000+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:57.380471+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:58.228291+00:00", "trade", 13.7736, 6.0]
["2026-09-29T15:04:58.331636+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:58.344431+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:58.349669+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:58.352711+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:58.399457+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:04:59.586177+00:00", "trade", 13.7741, 1.0]
["2026-09-29T15:04:59.995904+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:00.054152+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:00.056548+00:00", "trade", 13.7695, 60.0]
["2026-09-29T15:05:00.576487+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.814926+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.816606+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:05:01.816622+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:05:01.819221+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.820377+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:01.822343+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.823015+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.823351+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.824092+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.828830+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:05:01.831310+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.832752+00:00", "trade", 13.775, 275.0]
["2026-09-29T15:05:01.833770+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.833786+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.853462+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.853733+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.941507+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.961407+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:05:01.961407+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:05:01.961695+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.961961+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:05:01.962135+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:05:01.962135+00:00", "trade", 13.775, 94.0]
["2026-09-29T15:05:01.962186+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.962372+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.962493+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:01.962571+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:01.962571+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:01.962583+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:01.962586+00:00", "trade", 13.77, 498.0]
["2026-09-29T15:05:01.962595+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:05:01.962601+00:00", "trade", 13.77, 182.0]
["2026-09-29T15:05:01.962602+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.962617+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.962640+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:05:01.962798+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963038+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963103+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963209+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963279+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963319+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963519+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.963534+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.972932+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:01.972952+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.275553+00:00", "trade", 13.774, 1.0]
["2026-09-29T15:05:02.277261+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.278068+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.312102+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:02.958524+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.958544+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.958659+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.966723+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.967074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:02.970903+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:03.003205+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:03.837136+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:04.276702+00:00", "trade", 13.775, 13.0]
["2026-09-29T15:05:04.278166+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:04.307567+00:00", "trade", 13.775, 8.0]
["2026-09-29T15:05:04.313894+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:05:04.321117+00:00", "trade", 13.775, 7.0]
["2026-09-29T15:05:04.379264+00:00", "trade", 13.775, 2561.0]
["2026-09-29T15:05:04.382475+00:00", "trade", 13.775, 1448.0]
["2026-09-29T15:05:04.389485+00:00", "trade", 13.775, 385.0]
["2026-09-29T15:05:04.416111+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:05:04.427974+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:05:04.429616+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:04.475610+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:04.647945+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:05:04.787083+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:05.120422+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:05.120713+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:05.121690+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:05.122321+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:05.129919+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:05.130000+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:05.962714+00:00", "trade", 13.775, 1978.0]
["2026-09-29T15:05:05.962918+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:06.495246+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:06.496248+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:07.217846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:07.315657+00:00", "trade", 13.775, 400.0]
["2026-09-29T15:05:07.524777+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:07.547211+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:07.570581+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:08.139140+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:08.140143+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:09.268630+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:09.269201+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:12.238187+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:05:12.298778+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:05:12.299923+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:12.300054+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:12.300094+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:12.300876+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:12.587709+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:12.798054+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:13.661422+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:05:13.661780+00:00", "trade", 13.775, 9.0]
["2026-09-29T15:05:13.766932+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:14.001646+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:14.804948+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:14.805375+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:15.645818+00:00", "trade", 13.7702, 1.0]
["2026-09-29T15:05:17.098816+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:17.099292+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:17.099332+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:17.099690+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:17.117776+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:17.685844+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:18.422525+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:05:18.689017+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:18.689649+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:18.690130+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:18.692812+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:20.313902+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:20.323460+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:20.336526+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:20.868697+00:00", "trade", 13.7749, 4.0]
["2026-09-29T15:05:21.097193+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:05:21.098288+00:00", "trade", 13.775, 13.0]
["2026-09-29T15:05:22.053570+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:22.465080+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:22.465821+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:22.466879+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:22.496810+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:22.892893+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:22.950916+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:22.951433+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:23.006173+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:23.633377+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:23.633818+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:23.639797+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:23.894445+00:00", "trade", 13.775, 168.0]
["2026-09-29T15:05:23.895621+00:00", "trade", 13.775, 107.0]
["2026-09-29T15:05:24.632055+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:24.887257+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:24.991380+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:24.999575+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.031887+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.032348+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.046080+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:05:25.047132+00:00", "trade", 13.775, 7.0]
["2026-09-29T15:05:25.047434+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.108158+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.166008+00:00", "trade", 13.775, 5.0]
["2026-09-29T15:05:25.166573+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.249766+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.249826+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.250733+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.399863+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.727744+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.745732+00:00", "trade", 13.7745, 11.0]
["2026-09-29T15:05:25.747506+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:25.900149+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:26.180021+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:26.183163+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:26.284760+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:26.287758+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:26.287793+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:27.129833+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:27.130474+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:27.971186+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:27.971547+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:28.264004+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:28.271206+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:28.505604+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:28.508616+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:29.782680+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:29.847113+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:29.906615+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:29.916298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:29.995923+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:30.114510+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:30.119166+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:30.686272+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:30.974714+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:31.960286+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:31.960762+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.542833+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:05:32.542911+00:00", "trade", 13.77, 8.0]
["2026-09-29T15:05:32.543394+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.543434+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.543474+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.545594+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.546276+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.696002+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.902870+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.903097+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:05:32.904464+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:32.975413+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:33.684421+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:34.464033+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:34.486426+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:34.486877+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.022728+00:00", "trade", 13.775, 186.0]
["2026-09-29T15:05:36.024084+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:05:36.030697+00:00", "trade", 13.775, 264.0]
["2026-09-29T15:05:36.147607+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.148444+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.148885+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.170506+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:05:36.171569+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.255125+00:00", "trade", 13.775, 88.0]
["2026-09-29T15:05:36.448659+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.522858+00:00", "trade", 13.775, 28.0]
["2026-09-29T15:05:36.656799+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:36.678837+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.279255+00:00", "trade", 13.7706, 100.0]
["2026-09-29T15:05:37.281016+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.281853+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.282414+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.289290+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.301680+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.308301+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.396771+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.512813+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:37.642451+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.114606+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.114606+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.115112+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.227124+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.266558+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.367313+00:00", "trade", 13.775, 1093.0]
["2026-09-29T15:05:38.368711+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.368711+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:05:38.397979+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.397989+00:00", "trade", 13.77, 280.0]
["2026-09-29T15:05:38.397992+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.397992+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:05:38.397995+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:05:38.398022+00:00", "trade", 13.77, 121.0]
["2026-09-29T15:05:38.398025+00:00", "trade", 13.77, 4.0]
["2026-09-29T15:05:38.398028+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398040+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398040+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398043+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398051+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398061+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398061+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398061+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398066+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398066+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398066+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398067+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:05:38.398070+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398070+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398096+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398106+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:05:38.398126+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398321+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398351+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398377+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398412+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:05:38.398437+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398522+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398522+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398548+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:05:38.398560+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:05:38.398578+00:00", "trade", 13.77, 14.0]
["2026-09-29T15:05:38.398588+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398592+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398647+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398657+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398657+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398672+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398717+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398717+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398737+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.398818+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399038+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399093+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399098+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399118+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399279+00:00", "trade", 13.765, 570.0]
["2026-09-29T15:05:38.399439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399534+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.399564+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.400832+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.401459+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.402977+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.403086+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:05:38.403494+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.429706+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.430508+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:38.430944+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:40.661915+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:05:40.662553+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:40.662593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:40.662989+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:40.697241+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:41.192648+00:00", "trade", 13.7737, 36.0]
["2026-09-29T15:05:41.584322+00:00", "trade", 13.765, 600.0]
["2026-09-29T15:05:41.584767+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:05:41.584803+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:05:41.584839+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:41.585101+00:00", "trade", 13.765, 18.0]
["2026-09-29T15:05:41.585331+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:41.589135+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.125948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.126389+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168117+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:05:42.168118+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168640+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168640+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.168680+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.169081+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.169482+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.169923+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.170364+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.170364+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.192050+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:42.223656+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.557296+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.617632+00:00", "trade", 13.7733, 53.0]
["2026-09-29T15:05:43.619033+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.799548+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.800851+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.801473+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.802330+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.804232+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:05:43.995194+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:43.998953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:44.241101+00:00", "trade", 13.7601, 432.0]
["2026-09-29T15:05:44.241837+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:44.315793+00:00", "trade", 13.765, 168.0]
["2026-09-29T15:05:45.103899+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:45.147674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:45.150410+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:45.173515+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:45.388336+00:00", "trade", 13.7729, 4.0]
["2026-09-29T15:05:45.397047+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:45.431224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:46.788692+00:00", "trade", 13.773, 4.0]
["2026-09-29T15:05:46.936205+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:05:47.392178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:47.392218+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:47.392680+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:47.619635+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:47.711809+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:05:47.755378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.045795+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.061076+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.303473+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.664112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.665230+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.800931+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:05:48.802377+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:48.970873+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:49.028994+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:05:49.235177+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:49.235638+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:49.235698+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:49.260537+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:50.222894+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:05:51.924536+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:52.098350+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:52.296532+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:53.904564+00:00", "trade", 13.7604, 3800.0]
["2026-09-29T15:05:53.905218+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:53.905253+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:53.905654+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:54.030697+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:54.572656+00:00", "trade", 13.77, 118.0]
["2026-09-29T15:05:54.573514+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:54.573875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:54.573875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:54.633572+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:54.821665+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:55.747734+00:00", "trade", 13.7658, 10.0]
["2026-09-29T15:05:56.042392+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:56.573642+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:05:56.575286+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:56.575732+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:56.713983+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:05:56.714803+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:56.716472+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:57.244861+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:57.351119+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:05:57.573749+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:05:57.977688+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:05:57.977734+00:00", "trade", 13.76, 35.0]
["2026-09-29T15:05:57.977738+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:05:57.977738+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:05:57.977740+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:05:57.977743+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:05:57.977782+00:00", "trade", 13.76, 64.0]
["2026-09-29T15:05:57.977791+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:05:57.977791+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:05:57.977791+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:05:57.977791+00:00", "trade", 13.76, 160.0]
["2026-09-29T15:05:57.977806+00:00", "trade", 13.76, 33.0]
["2026-09-29T15:05:57.977811+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977812+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:05:57.977812+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:05:57.977815+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:05:57.977816+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977821+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977821+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977826+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977826+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977826+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.977836+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:05:57.977836+00:00", "trade", 13.76, 60.0]
["2026-09-29T15:05:57.977845+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:05:57.977851+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.978036+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.978046+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.978097+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:05:57.978252+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978357+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978372+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978422+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978422+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978498+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978563+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978688+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978753+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978779+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978779+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978818+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978818+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978848+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978858+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.978858+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.979164+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.979259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.979631+00:00", "trade", 13.755, 226.0]
["2026-09-29T15:05:57.980537+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.980867+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:05:57.981059+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.981540+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:57.983099+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:58.005271+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:58.008109+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:05:58.139351+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:05:59.995937+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:00.973029+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:01.156910+00:00", "trade", 13.7696, 1.0]
["2026-09-29T15:06:01.227663+00:00", "trade", 13.7696, 19.0]
["2026-09-29T15:06:02.024703+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:03.580603+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:03.859051+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:04.294552+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:06:04.295591+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:04.599776+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:06:06.051888+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.052925+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.053366+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.053366+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.073529+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.563756+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.637840+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:06:06.654312+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.790281+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:06.813296+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:06:06.814403+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:07.067646+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:07.224746+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:07.878552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:07.879199+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.016120+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.016200+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.016521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.016641+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.016882+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.124860+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:06:08.125235+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.125415+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.125435+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.125460+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.125460+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.125721+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.125997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.126353+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.126438+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.130803+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.131279+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.166448+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.174352+00:00", "trade", 13.7651, 45.0]
["2026-09-29T15:06:08.410810+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:08.996840+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.310046+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.325592+00:00", "trade", 13.7586, 10.0]
["2026-09-29T15:06:09.501262+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.564387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.624525+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.734602+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.766052+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:09.912223+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:06:10.011144+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:06:10.197774+00:00", "trade", 13.772, 3.0]
["2026-09-29T15:06:10.211077+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:10.342234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:10.478995+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:11.060976+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:12.024185+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:12.024190+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:12.333576+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:12.465170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:12.636783+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:12.678638+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:13.300143+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:13.300679+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:14.521176+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:15.023074+00:00", "trade", 13.755, 14.0]
["2026-09-29T15:06:15.025191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:15.329239+00:00", "trade", 13.7649, 8.0]
["2026-09-29T15:06:15.598987+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:15.663957+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:15.665180+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:15.666152+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:17.463833+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:17.488963+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:17.488963+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:17.513687+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:17.742842+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.041803+00:00", "trade", 13.755, 23.0]
["2026-09-29T15:06:18.042421+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.042421+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.042461+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.042701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.043137+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.043137+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.043578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.043619+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.077910+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.255493+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.496051+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.895297+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.896690+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.897161+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.900920+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.963028+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.963484+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.970200+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.970340+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.970360+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:06:18.970827+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.970827+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.970831+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:18.971202+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.022419+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.022424+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.022850+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.043973+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:06:19.044988+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.044988+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.045464+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:19.902310+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:20.229754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:20.258438+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:20.542915+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:20.675676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:20.746034+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:21.446797+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:06:21.447890+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:21.448366+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:21.449202+00:00", "trade", 13.755, 275.0]
["2026-09-29T15:06:21.475067+00:00", "trade", 13.755, 46.0]
["2026-09-29T15:06:21.476177+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:21.558991+00:00", "trade", 13.755, 400.0]
["2026-09-29T15:06:21.560203+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:24.035191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:24.070741+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:25.749725+00:00", "trade", 13.7572, 3.0]
["2026-09-29T15:06:26.100898+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:06:26.605382+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:26.612348+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:26.646585+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:26.648615+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:26.948734+00:00", "trade", 13.7662, 100.0]
["2026-09-29T15:06:28.022065+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:28.022506+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:28.022942+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:28.023624+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:28.268006+00:00", "trade", 13.7727, 100.0]
["2026-09-29T15:06:28.565965+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:29.093396+00:00", "trade", 13.7599, 15.0]
["2026-09-29T15:06:29.889569+00:00", "trade", 13.7717, 52.0]
["2026-09-29T15:06:29.995961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:30.734665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:30.734785+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:30.747410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:30.751570+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:31.801315+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:32.506016+00:00", "trade", 13.7687, 92.0]
["2026-09-29T15:06:33.195921+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:33.196702+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:33.206290+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:38.086215+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:06:38.086938+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:38.087117+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:06:38.087315+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:06:38.328518+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:38.627796+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:38.706715+00:00", "trade", 13.7687, 4.0]
["2026-09-29T15:06:39.283357+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:39.344467+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:41.778194+00:00", "trade", 13.7514, 18.0]
["2026-09-29T15:06:41.779336+00:00", "trade", 13.755, 20.0]
["2026-09-29T15:06:42.645772+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:06:43.842112+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:43.843516+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:43.849906+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:43.949633+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:45.136254+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:06:47.203771+00:00", "trade", 13.76, 80.0]
["2026-09-29T15:06:52.052940+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:52.097852+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:53.702493+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:54.656529+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:06:54.813218+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:55.045719+00:00", "trade", 13.755, 11.0]
["2026-09-29T15:06:55.986873+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:55.987890+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:06:57.525012+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:06:59.934316+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:06:59.995995+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:00.801996+00:00", "trade", 13.7562, 2.0]
["2026-09-29T15:07:01.149555+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:07:01.671981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.672011+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.672442+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.761549+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.784800+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.790796+00:00", "trade", 13.75, 99.0]
["2026-09-29T15:07:01.790799+00:00", "trade", 13.75, 101.0]
["2026-09-29T15:07:01.790839+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.790871+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.790879+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.790979+00:00", "trade", 13.75, 99.0]
["2026-09-29T15:07:01.790979+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.790982+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:07:01.790994+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:07:01.791015+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791015+00:00", "trade", 13.75, 85.0]
["2026-09-29T15:07:01.791024+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791030+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:07:01.791030+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791033+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:07:01.791039+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:07:01.791039+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791042+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:07:01.791045+00:00", "trade", 13.75, 11.0]
["2026-09-29T15:07:01.791051+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:07:01.791051+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791060+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791072+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791075+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791081+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791085+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791085+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:07:01.791085+00:00", "trade", 13.75, 11.0]
["2026-09-29T15:07:01.791091+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791091+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791091+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791096+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:07:01.791096+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791096+00:00", "trade", 13.75, 54.0]
["2026-09-29T15:07:01.791100+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:07:01.791100+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:07:01.791103+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:07:01.791103+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791108+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:07:01.791108+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791108+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:07:01.791112+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791112+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:07:01.791226+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:07:01.791286+00:00", "trade", 13.75, 14.0]
["2026-09-29T15:07:01.791289+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791290+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791290+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791293+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791293+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791349+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791360+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791382+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:07:01.791394+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:07:01.791406+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:07:01.791430+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:01.791471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791520+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:07:01.791541+00:00", "trade", 13.75, 56.0]
["2026-09-29T15:07:01.791554+00:00", "trade", 13.75, 15.0]
["2026-09-29T15:07:01.791554+00:00", "trade", 13.75, 60.0]
["2026-09-29T15:07:01.791554+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.791566+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791686+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791721+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.791841+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.792002+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.792002+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.792086+00:00", "trade", 13.7532, 1.0]
["2026-09-29T15:07:01.792122+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.793039+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.793480+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.793946+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.795320+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.795801+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:01.800773+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800788+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800808+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800813+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800883+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800883+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800898+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800913+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800938+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:01.800953+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801003+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801284+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801284+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801354+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801404+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801439+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801554+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801554+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801645+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801685+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801685+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801725+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801805+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801880+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.801925+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.802121+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.802442+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.803083+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.803514+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.803679+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.806967+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.811079+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:07:01.816131+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.816450+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.816495+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.816670+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.816731+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.816731+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.816806+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.817167+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.817287+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.817367+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.817728+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.819821+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:07:01.847066+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.847150+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.847153+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:01.847168+00:00", "trade", 13.745, 300.0]
["2026-09-29T15:07:01.847177+00:00", "trade", 13.745, 400.0]
["2026-09-29T15:07:01.847323+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.847351+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:07:01.847900+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.848100+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.848140+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.848170+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.848170+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.848637+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.849098+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.849779+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.851298+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.855657+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:07:01.856495+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.856941+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.858372+00:00", "trade", 13.74, 6.0]
["2026-09-29T15:07:01.858950+00:00", "trade", 13.745, 500.0]
["2026-09-29T15:07:01.858953+00:00", "trade", 13.745, 50.0]
["2026-09-29T15:07:01.859222+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859262+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859302+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859342+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859502+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859658+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859703+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.859783+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.890348+00:00", "trade", 13.745, 300.0]
["2026-09-29T15:07:01.890351+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:07:01.890363+00:00", "trade", 13.745, 200.0]
["2026-09-29T15:07:01.890799+00:00", "trade", 13.745, 200.0]
["2026-09-29T15:07:01.890835+00:00", "trade", 13.745, 200.0]
["2026-09-29T15:07:01.890872+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:01.965936+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:02.069592+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:07:02.069595+00:00", "trade", 13.75, 82.0]
["2026-09-29T15:07:02.070154+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:02.070154+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:02.070159+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:02.072570+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:02.073131+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:02.342784+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:07:02.343253+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:07:03.092949+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:05.534479+00:00", "trade", 13.745, 18.0]
["2026-09-29T15:07:05.958327+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:07:06.353913+00:00", "trade", 13.745, 1.0]
["2026-09-29T15:07:07.028742+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:08.104493+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:08.256607+00:00", "trade", 13.7694, 200.0]
["2026-09-29T15:07:09.355125+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:07:10.133961+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:10.354985+00:00", "trade", 13.745, 18.0]
["2026-09-29T15:07:10.563524+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:10.563529+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:10.563980+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:10.571495+00:00", "trade", 13.745, 50.0]
["2026-09-29T15:07:10.572856+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:10.863308+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:11.463217+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:11.715524+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:07:11.787723+00:00", "trade", 13.7693, 100.0]
["2026-09-29T15:07:12.064103+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.064539+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.065140+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.069100+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.069581+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.069581+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.098870+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.099783+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.100229+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.100344+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.494950+00:00", "trade", 13.745, 3800.0]
["2026-09-29T15:07:12.495535+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.495590+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.500041+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.817782+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:12.952252+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:13.043168+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:07:13.044096+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:13.044136+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:13.283361+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:13.593078+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:13.593434+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:13.594557+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:14.057144+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:14.057665+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:14.208638+00:00", "trade", 13.7572, 1.0]
["2026-09-29T15:07:14.209997+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:14.236301+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:07:16.022940+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.023225+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.023265+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.023426+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.023506+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.023666+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.023706+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.027024+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.027230+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.027465+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.033269+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.038913+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.039354+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.041073+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.041514+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.048876+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:16.266104+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:17.428557+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:18.255716+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:18.264104+00:00", "trade", 13.74, 500.0]
["2026-09-29T15:07:18.265114+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:18.265154+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:18.265675+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:18.266486+00:00", "trade", 13.7415, 30.0]
["2026-09-29T15:07:18.268437+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:19.022442+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:20.351031+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:20.354289+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:21.707276+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:21.707316+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:21.803274+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:21.803319+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:22.749592+00:00", "trade", 13.745, 3.0]
["2026-09-29T15:07:23.269341+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.317796+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.317801+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.461684+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.462245+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.462245+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.500937+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.500937+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.503698+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:07:23.701404+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.701680+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.701845+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.703560+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.704001+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.711323+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.711804+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.712245+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:23.937597+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:24.593459+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:24.593539+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:24.594371+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:26.101106+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:07:26.102233+00:00", "trade", 13.745, 12.0]
["2026-09-29T15:07:26.659975+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:26.659980+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:28.032608+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:28.047406+00:00", "trade", 13.75, 550.0]
["2026-09-29T15:07:28.048010+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:28.048023+00:00", "trade", 13.75, 150.0]
["2026-09-29T15:07:28.049047+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:28.049048+00:00", "trade", 13.75, 624.0]
["2026-09-29T15:07:28.049362+00:00", "trade", 13.75, 31.0]
["2026-09-29T15:07:28.049363+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:28.049364+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:28.049368+00:00", "trade", 13.75, 95.0]
["2026-09-29T15:07:28.049370+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049370+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:07:28.049373+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049385+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:28.049385+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:28.049388+00:00", "trade", 13.75, 14.0]
["2026-09-29T15:07:28.049388+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:28.049392+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049397+00:00", "trade", 13.75, 108.0]
["2026-09-29T15:07:28.049409+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049412+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049430+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049468+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:28.049506+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049508+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049528+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:28.049533+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:28.049543+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:28.049584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049587+00:00", "trade", 13.75, 204.0]
["2026-09-29T15:07:28.049587+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:07:28.049593+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:07:28.049599+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049709+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049709+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049819+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049819+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049839+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049845+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:07:28.049923+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049923+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:28.049944+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049950+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049950+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049954+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049954+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049954+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.049995+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050030+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050035+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050035+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050035+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050150+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050332+00:00", "trade", 13.75, 50.0]
["2026-09-29T15:07:28.050416+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050451+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050461+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050465+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:07:28.050606+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050776+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050916+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:07:28.050972+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.050987+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.051017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.055177+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.063594+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:07:28.063597+00:00", "trade", 13.755, 500.0]
["2026-09-29T15:07:28.072811+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:07:28.093485+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:07:28.145957+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:07:28.150183+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.367940+00:00", "trade", 13.755, 12.0]
["2026-09-29T15:07:28.368518+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.368799+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.811222+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:28.912017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.034870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.060265+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.083270+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.157518+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:07:29.371797+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.377381+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.380247+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.421015+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.421596+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.421641+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:29.996019+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:30.765609+00:00", "trade", 13.755, 48.0]
["2026-09-29T15:07:31.021687+00:00", "trade", 13.7554, 4.0]
["2026-09-29T15:07:31.366652+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:31.793739+00:00", "trade", 13.7482, 15.0]
["2026-09-29T15:07:31.795554+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:31.868257+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:31.959635+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:33.220056+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:34.583074+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:07:34.756805+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:35.346495+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:35.347542+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:35.347893+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:36.428592+00:00", "trade", 13.7648, 8.0]
["2026-09-29T15:07:36.672500+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:07:37.365506+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:07:37.626456+00:00", "trade", 13.7656, 100.0]
["2026-09-29T15:07:38.018217+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.095120+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.096278+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.097160+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.174935+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.180659+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.183530+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.185701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.243052+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.598744+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:38.862182+00:00", "trade", 13.755, 50.0]
["2026-09-29T15:07:39.018238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:39.115313+00:00", "trade", 13.7586, 2.0]
["2026-09-29T15:07:39.408346+00:00", "trade", 13.7648, 100.0]
["2026-09-29T15:07:39.409425+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:39.409700+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:39.423388+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:39.424816+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:39.483411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:41.041839+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:07:41.042040+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:07:41.289752+00:00", "trade", 13.7484, 15.0]
["2026-09-29T15:07:42.215502+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:42.525400+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:43.276373+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:45.362113+00:00", "trade", 13.7521, 20.0]
["2026-09-29T15:07:45.363228+00:00", "trade", 13.755, 15.0]
["2026-09-29T15:07:45.363523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:47.426748+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:07:47.466810+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:07:47.516094+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:07:47.658300+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:07:47.677559+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:48.018781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:07:48.328214+00:00", "trade", 13.7519, 7.0]
["2026-09-29T15:07:48.757976+00:00", "trade", 13.75, 360.0]
["2026-09-29T15:07:48.758021+00:00", "trade", 13.75, 500.0]
["2026-09-29T15:07:48.758055+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758058+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758061+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758065+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758065+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758067+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758067+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758085+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:07:48.758102+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758112+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758112+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758112+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758117+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758117+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758122+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758122+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758327+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:07:48.758548+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.758583+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.758618+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.758698+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:07:48.758838+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.758914+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759069+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759089+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759184+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759234+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759249+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759249+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759330+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759345+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759370+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.759610+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.760061+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.760066+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.760387+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.760387+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.760989+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:07:48.761344+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.761705+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.761745+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.762542+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.762547+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.762568+00:00", "trade", 13.7465, 201.0]
["2026-09-29T15:07:48.762647+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.765068+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:48.775127+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:07:48.995256+00:00", "trade", 13.75, 500.0]
["2026-09-29T15:07:49.453653+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:49.761672+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.283163+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.432689+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.729747+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.730579+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.972505+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.973507+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.973983+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:50.974013+00:00", "trade", 13.745, 13.0]
["2026-09-29T15:07:50.974665+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.367445+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.370682+00:00", "trade", 13.745, 24.0]
["2026-09-29T15:07:51.569501+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.569937+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.574779+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.901768+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.901788+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:51.902279+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:52.011349+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:53.851457+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:07:53.863670+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:54.283539+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:54.713919+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:55.155332+00:00", "trade", 13.7486, 22.0]
["2026-09-29T15:07:55.155555+00:00", "trade", 13.7486, 21.0]
["2026-09-29T15:07:55.156744+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:55.158836+00:00", "trade", 13.7504, 5.0]
["2026-09-29T15:07:55.443958+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:55.574438+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:56.025539+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:07:56.654751+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:56.655312+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:57.163116+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:58.975242+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:58.975587+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:58.976680+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:59.662618+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:07:59.664052+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:07:59.665364+00:00", "trade", 13.745, 20.0]
["2026-09-29T15:07:59.996042+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:00.806197+00:00", "trade", 13.7486, 3.0]
["2026-09-29T15:08:00.963391+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:00.963406+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:00.963567+00:00", "trade", 13.745, 5.0]
["2026-09-29T15:08:00.969466+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:00.969466+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:00.982106+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.285819+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.572141+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.576261+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.578100+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.578205+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.591742+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.610993+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.617790+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.629367+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.642373+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:01.795736+00:00", "trade", 13.7505, 3.0]
["2026-09-29T15:08:01.797117+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:03.480564+00:00", "trade", 13.7401, 1.0]
["2026-09-29T15:08:03.481743+00:00", "trade", 13.745, 9.0]
["2026-09-29T15:08:03.547615+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:08:03.548632+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:03.804597+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:03.954804+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:03.955040+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:03.955040+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:04.007545+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:04.808692+00:00", "trade", 13.7646, 6.0]
["2026-09-29T15:08:05.177235+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177235+00:00", "trade", 13.74, 5.0]
["2026-09-29T15:08:05.177240+00:00", "trade", 13.74, 200.0]
["2026-09-29T15:08:05.177240+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177243+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177243+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177262+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177268+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:08:05.177268+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:08:05.177270+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177274+00:00", "trade", 13.74, 90.0]
["2026-09-29T15:08:05.177276+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:08:05.177278+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177278+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177283+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177283+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177283+00:00", "trade", 13.74, 6.0]
["2026-09-29T15:08:05.177287+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177287+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177292+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177292+00:00", "trade", 13.74, 140.0]
["2026-09-29T15:08:05.177292+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177295+00:00", "trade", 13.74, 533.0]
["2026-09-29T15:08:05.177326+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177332+00:00", "trade", 13.74, 5.0]
["2026-09-29T15:08:05.177334+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:08:05.177336+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177336+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177341+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177341+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177341+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177346+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177356+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177358+00:00", "trade", 13.74, 90.0]
["2026-09-29T15:08:05.177364+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177364+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177376+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177592+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177592+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:08:05.177747+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177782+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177782+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177787+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177792+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177847+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177857+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177875+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:08:05.177897+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177897+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177912+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177953+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177957+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.177987+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178017+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178032+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178223+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178308+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178343+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178388+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178398+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178423+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178709+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178739+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178769+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178814+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178864+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178970+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.178985+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.179195+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:08:05.179641+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.179757+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.179772+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.180548+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.180844+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.180884+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.181310+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.182222+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.183656+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.184182+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.186026+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.187315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.204676+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.204676+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.209076+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.209573+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.210410+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.210866+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.211322+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.312442+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.323800+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.324261+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.516664+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.614452+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:05.614614+00:00", "trade", 13.73, 15.0]
["2026-09-29T15:08:06.246136+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:06.559227+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:06.560013+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:07.040974+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:07.510978+00:00", "trade", 13.7386, 85.0]
["2026-09-29T15:08:07.512301+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:08:08.605028+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:08:08.633606+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:08.634047+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:09.517812+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:09.518253+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:11.482872+00:00", "trade", 13.735, 8.0]
["2026-09-29T15:08:11.815419+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:08:12.162256+00:00", "trade", 13.735, 1500.0]
["2026-09-29T15:08:12.162259+00:00", "trade", 13.735, 198.0]
["2026-09-29T15:08:12.163116+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.163119+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.163502+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.163993+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.164156+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.164394+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.164866+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.174732+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:08:12.220977+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.221527+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.221971+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.228627+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.229735+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.231757+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:12.231757+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:12.231760+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:12.231760+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:12.231848+00:00", "trade", 13.73, 30.0]
["2026-09-29T15:08:12.231855+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232216+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232296+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232296+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232296+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232321+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232326+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232326+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.232852+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.233093+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.233333+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.233574+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.242219+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.407423+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.410645+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.670008+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.670023+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.670158+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.680944+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:12.754083+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.232426+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:08:13.287893+00:00", "trade", 13.735, 250.0]
["2026-09-29T15:08:13.288957+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.383313+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.383948+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.429366+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.454388+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.454436+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.454922+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.455031+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.456138+00:00", "trade", 13.735, 1500.0]
["2026-09-29T15:08:13.456159+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.457227+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.463590+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:08:13.464050+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:08:13.464399+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.464399+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.464735+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:08:13.465662+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.466603+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.466606+00:00", "trade", 13.735, 1500.0]
["2026-09-29T15:08:13.466609+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466609+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466612+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466612+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466615+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466619+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:08:13.466619+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:13.466619+00:00", "trade", 13.73, 260.0]
["2026-09-29T15:08:13.466622+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466622+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:13.466624+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466624+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466627+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466627+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466627+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:13.466655+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.466687+00:00", "trade", 13.735, 99.0]
["2026-09-29T15:08:13.466708+00:00", "trade", 13.735, 1500.0]
["2026-09-29T15:08:13.466714+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.466717+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:08:13.466724+00:00", "trade", 13.735, 99.0]
["2026-09-29T15:08:13.466724+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466729+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:13.466729+00:00", "trade", 13.73, 376.0]
["2026-09-29T15:08:13.466732+00:00", "trade", 13.735, 402.0]
["2026-09-29T15:08:13.466735+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:13.466747+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.466747+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:08:13.466747+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466747+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:08:13.466747+00:00", "trade", 13.73, 242.0]
["2026-09-29T15:08:13.466766+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466774+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:08:13.466780+00:00", "trade", 13.73, 98.0]
["2026-09-29T15:08:13.466810+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:08:13.466825+00:00", "trade", 13.735, 296.0]
["2026-09-29T15:08:13.466825+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:08:13.466831+00:00", "trade", 13.73, 76.0]
["2026-09-29T15:08:13.466834+00:00", "trade", 13.73, 372.0]
["2026-09-29T15:08:13.466851+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:08:13.466851+00:00", "trade", 13.73, 76.0]
["2026-09-29T15:08:13.466855+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.466855+00:00", "trade", 13.735, 906.0]
["2026-09-29T15:08:13.466874+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:08:13.466877+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.466877+00:00", "trade", 13.73, 170.0]
["2026-09-29T15:08:13.466880+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:08:13.466881+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.466886+00:00", "trade", 13.735, 48.0]
["2026-09-29T15:08:13.466889+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466891+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.466895+00:00", "trade", 13.73, 52.0]
["2026-09-29T15:08:13.466901+00:00", "trade", 13.73, 49.0]
["2026-09-29T15:08:13.466904+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:08:13.466910+00:00", "trade", 13.73, 19.0]
["2026-09-29T15:08:13.466921+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.466921+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:13.466921+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.466925+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.466925+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.466926+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.466936+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.466936+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.466970+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:13.466988+00:00", "trade", 13.73, 28.0]
["2026-09-29T15:08:13.466991+00:00", "trade", 13.735, 248.0]
["2026-09-29T15:08:13.466991+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:08:13.467000+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:08:13.467003+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:08:13.467030+00:00", "trade", 13.735, 346.0]
["2026-09-29T15:08:13.467031+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467033+00:00", "trade", 13.735, 51.0]
["2026-09-29T15:08:13.467071+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467238+00:00", "trade", 13.735, 248.0]
["2026-09-29T15:08:13.467258+00:00", "trade", 13.735, 392.0]
["2026-09-29T15:08:13.467273+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.467294+00:00", "trade", 13.73, 114.0]
["2026-09-29T15:08:13.467331+00:00", "trade", 13.73, 112.0]
["2026-09-29T15:08:13.467340+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.467349+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:08:13.467364+00:00", "trade", 13.735, 208.0]
["2026-09-29T15:08:13.467373+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.467377+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467392+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467415+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:13.467439+00:00", "trade", 13.73, 93.0]
["2026-09-29T15:08:13.467451+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:08:13.467475+00:00", "trade", 13.73, 135.0]
["2026-09-29T15:08:13.467487+00:00", "trade", 13.735, 513.0]
["2026-09-29T15:08:13.467497+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467497+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467517+00:00", "trade", 13.73, 66.0]
["2026-09-29T15:08:13.467577+00:00", "trade", 13.735, 400.0]
["2026-09-29T15:08:13.467628+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:08:13.467637+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467642+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467657+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.467664+00:00", "trade", 13.735, 87.0]
["2026-09-29T15:08:13.467752+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:08:13.467908+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468058+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468085+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:08:13.468169+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468169+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468204+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468204+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468299+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468615+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468615+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.468720+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.469016+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.469176+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.469492+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 93.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 600.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 296.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 76.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 372.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 76.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 392.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 114.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:08:13.469661+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.469662+00:00", "trade", 13.73, 513.0]
["2026-09-29T15:08:13.469662+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.469662+00:00", "trade", 13.73, 158.0]
["2026-09-29T15:08:13.469746+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.469749+00:00", "trade", 13.73, 402.0]
["2026-09-29T15:08:13.469752+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:13.469752+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.469758+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.469758+00:00", "trade", 13.73, 28.0]
["2026-09-29T15:08:13.469758+00:00", "trade", 13.73, 135.0]
["2026-09-29T15:08:13.469761+00:00", "trade", 13.73, 51.0]
["2026-09-29T15:08:13.469763+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.469763+00:00", "trade", 13.73, 87.0]
["2026-09-29T15:08:13.469842+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.469848+00:00", "trade", 13.73, 600.0]
["2026-09-29T15:08:13.469848+00:00", "trade", 13.73, 600.0]
["2026-09-29T15:08:13.469851+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.469857+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:08:13.469893+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.469896+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:08:13.469935+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.469956+00:00", "trade", 13.73, 27.0]
["2026-09-29T15:08:13.469998+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.469998+00:00", "trade", 13.73, 62.0]
["2026-09-29T15:08:13.470130+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.470130+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.470149+00:00", "trade", 13.73, 700.0]
["2026-09-29T15:08:13.470149+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.470152+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.470152+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.470157+00:00", "trade", 13.735, 51.0]
["2026-09-29T15:08:13.470173+00:00", "trade", 13.73, 1600.0]
["2026-09-29T15:08:13.470173+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.470173+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.470199+00:00", "trade", 13.73, 800.0]
["2026-09-29T15:08:13.470219+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470224+00:00", "trade", 13.735, 196.0]
["2026-09-29T15:08:13.470233+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:13.470259+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470284+00:00", "trade", 13.735, 404.0]
["2026-09-29T15:08:13.470289+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470289+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470296+00:00", "trade", 13.735, 252.0]
["2026-09-29T15:08:13.470309+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470314+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470339+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470499+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470575+00:00", "trade", 13.73, 135.0]
["2026-09-29T15:08:13.470653+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:08:13.470660+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470695+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470765+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470815+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.470895+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.471050+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:08:13.471121+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.471126+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.471126+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.471562+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.471577+00:00", "trade", 13.7336, 50.0]
["2026-09-29T15:08:13.471587+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.472936+00:00", "trade", 13.73, 170.0]
["2026-09-29T15:08:13.473077+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.473080+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:08:13.473107+00:00", "trade", 13.735, 251.0]
["2026-09-29T15:08:13.473149+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:08:13.473153+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473156+00:00", "trade", 13.735, 243.0]
["2026-09-29T15:08:13.473156+00:00", "trade", 13.73, 51.0]
["2026-09-29T15:08:13.473159+00:00", "trade", 13.73, 135.0]
["2026-09-29T15:08:13.473159+00:00", "trade", 13.73, 51.0]
["2026-09-29T15:08:13.473180+00:00", "trade", 13.73, 39.0]
["2026-09-29T15:08:13.473189+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:08:13.473189+00:00", "trade", 13.73, 112.0]
["2026-09-29T15:08:13.473192+00:00", "trade", 13.73, 19.0]
["2026-09-29T15:08:13.473201+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.473201+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:08:13.473204+00:00", "trade", 13.73, 99.0]
["2026-09-29T15:08:13.473216+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473234+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473249+00:00", "trade", 13.735, 4.0]
["2026-09-29T15:08:13.473267+00:00", "trade", 13.73, 19.0]
["2026-09-29T15:08:13.473346+00:00", "trade", 13.73, 38.0]
["2026-09-29T15:08:13.473348+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473351+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:13.473351+00:00", "trade", 13.73, 215.0]
["2026-09-29T15:08:13.473357+00:00", "trade", 13.735, 17.0]
["2026-09-29T15:08:13.473381+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473387+00:00", "trade", 13.73, 85.0]
["2026-09-29T15:08:13.473453+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473453+00:00", "trade", 13.73, 20.0]
["2026-09-29T15:08:13.473595+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.473595+00:00", "trade", 13.73, 1600.0]
["2026-09-29T15:08:13.473595+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473598+00:00", "trade", 13.73, 800.0]
["2026-09-29T15:08:13.473613+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.473613+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:08:13.473619+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.473637+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473652+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473667+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473672+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473692+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473748+00:00", "trade", 13.73, 57.0]
["2026-09-29T15:08:13.473757+00:00", "trade", 13.73, 7.0]
["2026-09-29T15:08:13.473777+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473778+00:00", "trade", 13.73, 54.0]
["2026-09-29T15:08:13.473799+00:00", "trade", 13.73, 146.0]
["2026-09-29T15:08:13.473822+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473823+00:00", "trade", 13.73, 130.0]
["2026-09-29T15:08:13.473835+00:00", "trade", 13.73, 154.0]
["2026-09-29T15:08:13.473850+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:08:13.473889+00:00", "trade", 13.73, 160.0]
["2026-09-29T15:08:13.473934+00:00", "trade", 13.73, 85.0]
["2026-09-29T15:08:13.473962+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473967+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.473970+00:00", "trade", 13.73, 104.0]
["2026-09-29T15:08:13.473993+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.474012+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:08:13.474208+00:00", "trade", 13.73, 15.0]
["2026-09-29T15:08:13.474211+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:08:13.474409+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.474419+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.474444+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.474484+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.474564+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.474604+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475336+00:00", "trade", 13.73, 392.0]
["2026-09-29T15:08:13.475339+00:00", "trade", 13.73, 196.0]
["2026-09-29T15:08:13.475339+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:13.475339+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:08:13.475339+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.475342+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475345+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475348+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.475378+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.475396+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475399+00:00", "trade", 13.73, 49.0]
["2026-09-29T15:08:13.475402+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475402+00:00", "trade", 13.73, 372.0]
["2026-09-29T15:08:13.475408+00:00", "trade", 13.73, 46.0]
["2026-09-29T15:08:13.475441+00:00", "trade", 13.73, 57.0]
["2026-09-29T15:08:13.475441+00:00", "trade", 13.73, 7.0]
["2026-09-29T15:08:13.475447+00:00", "trade", 13.73, 54.0]
["2026-09-29T15:08:13.475450+00:00", "trade", 13.73, 19.0]
["2026-09-29T15:08:13.475450+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:08:13.475456+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:08:13.475460+00:00", "trade", 13.73, 49.0]
["2026-09-29T15:08:13.475468+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:13.475516+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.475522+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:08:13.475543+00:00", "trade", 13.73, 19.0]
["2026-09-29T15:08:13.475582+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475588+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475588+00:00", "trade", 13.73, 146.0]
["2026-09-29T15:08:13.475592+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:08:13.475598+00:00", "trade", 13.73, 160.0]
["2026-09-29T15:08:13.475598+00:00", "trade", 13.73, 17.0]
["2026-09-29T15:08:13.475598+00:00", "trade", 13.73, 154.0]
["2026-09-29T15:08:13.475601+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:13.475601+00:00", "trade", 13.73, 130.0]
["2026-09-29T15:08:13.475607+00:00", "trade", 13.73, 104.0]
["2026-09-29T15:08:13.475607+00:00", "trade", 13.73, 53.0]
["2026-09-29T15:08:13.475609+00:00", "trade", 13.73, 28.0]
["2026-09-29T15:08:13.475627+00:00", "trade", 13.735, 73.0]
["2026-09-29T15:08:13.475652+00:00", "trade", 13.73, 53.0]
["2026-09-29T15:08:13.475654+00:00", "trade", 13.73, 47.0]
["2026-09-29T15:08:13.475766+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.475772+00:00", "trade", 13.73, 600.0]
["2026-09-29T15:08:13.475781+00:00", "trade", 13.735, 104.0]
["2026-09-29T15:08:13.475790+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:08:13.475790+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.475793+00:00", "trade", 13.73, 1600.0]
["2026-09-29T15:08:13.475802+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475857+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475857+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475882+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475901+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:13.475907+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475910+00:00", "trade", 13.73, 114.0]
["2026-09-29T15:08:13.475937+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475940+00:00", "trade", 13.73, 93.0]
["2026-09-29T15:08:13.475962+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475962+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475985+00:00", "trade", 13.73, 66.0]
["2026-09-29T15:08:13.475992+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.475994+00:00", "trade", 13.735, 52.0]
["2026-09-29T15:08:13.476003+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:08:13.476042+00:00", "trade", 13.735, 505.0]
["2026-09-29T15:08:13.476048+00:00", "trade", 13.73, 55.0]
["2026-09-29T15:08:13.476054+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:08:13.476072+00:00", "trade", 13.735, 95.0]
["2026-09-29T15:08:13.476085+00:00", "trade", 13.73, 163.0]
["2026-09-29T15:08:13.476093+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:08:13.476130+00:00", "trade", 13.73, 116.0]
["2026-09-29T15:08:13.476133+00:00", "trade", 13.735, 118.0]
["2026-09-29T15:08:13.476211+00:00", "trade", 13.73, 135.0]
["2026-09-29T15:08:13.476232+00:00", "trade", 13.735, 380.0]
["2026-09-29T15:08:13.476268+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.476308+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.476331+00:00", "trade", 13.73, 49.0]
["2026-09-29T15:08:13.476338+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.476699+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.476859+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.476859+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.477340+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.477366+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.477781+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.478232+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.478232+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:13.478235+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.478238+00:00", "trade", 13.73, 1388.0]
["2026-09-29T15:08:13.478248+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.478729+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.479045+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.479085+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.479170+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.479290+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.479290+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:13.479841+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.479861+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.480122+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.483275+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.488357+00:00", "trade", 13.735, 181.0]
["2026-09-29T15:08:13.491646+00:00", "trade", 13.735, 22.0]
["2026-09-29T15:08:13.492196+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.492201+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.492537+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.493008+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.494251+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:13.497216+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:08:13.500996+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:08:13.617439+00:00", "trade", 13.7372, 1.0]
["2026-09-29T15:08:13.618787+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.692738+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.694127+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.694608+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.695159+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.763545+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:08:13.786321+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.788183+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:08:13.889793+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.923312+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:13.930755+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:14.165560+00:00", "trade", 13.735, 4.0]
["2026-09-29T15:08:14.230584+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:14.236177+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236181+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:08:14.236184+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236184+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236187+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236190+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236190+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236211+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236214+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236217+00:00", "trade", 13.73, 104.0]
["2026-09-29T15:08:14.236217+00:00", "trade", 13.73, 135.0]
["2026-09-29T15:08:14.236238+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:08:14.236241+00:00", "trade", 13.73, 90.0]
["2026-09-29T15:08:14.236250+00:00", "trade", 13.73, 66.0]
["2026-09-29T15:08:14.236253+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:08:14.236253+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236256+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:14.236256+00:00", "trade", 13.73, 287.0]
["2026-09-29T15:08:14.236260+00:00", "trade", 13.73, 55.0]
["2026-09-29T15:08:14.236260+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:14.236266+00:00", "trade", 13.73, 19.0]
["2026-09-29T15:08:14.236266+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236266+00:00", "trade", 13.73, 53.0]
["2026-09-29T15:08:14.236273+00:00", "trade", 13.73, 181.0]
["2026-09-29T15:08:14.236273+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:08:14.236273+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236278+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:14.236278+00:00", "trade", 13.73, 52.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 93.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 372.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 46.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 114.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:14.236286+00:00", "trade", 13.73, 95.0]
["2026-09-29T15:08:14.236292+00:00", "trade", 13.73, 218.0]
["2026-09-29T15:08:14.236292+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:08:14.236296+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:08:14.236296+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:08:14.236298+00:00", "trade", 13.73, 116.0]
["2026-09-29T15:08:14.236301+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:14.236301+00:00", "trade", 13.73, 163.0]
["2026-09-29T15:08:14.236301+00:00", "trade", 13.73, 28.0]
["2026-09-29T15:08:14.236305+00:00", "trade", 13.73, 73.0]
["2026-09-29T15:08:14.236305+00:00", "trade", 13.73, 118.0]
["2026-09-29T15:08:14.236310+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:14.236310+00:00", "trade", 13.73, 53.0]
["2026-09-29T15:08:14.236310+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:08:14.236352+00:00", "trade", 13.73, 44.0]
["2026-09-29T15:08:14.236378+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236378+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236378+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236478+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236478+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236478+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236483+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236488+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236494+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236503+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236518+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236538+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236739+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236749+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:14.236784+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.236909+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.236945+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237025+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237065+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237145+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237150+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237265+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237265+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237265+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237305+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237345+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237431+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237431+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237491+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237506+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.237626+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.238749+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.240102+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.240548+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.241726+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.242467+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.243510+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.243986+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.244989+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.260074+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.302711+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.315216+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.353342+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.432665+00:00", "trade", 13.725, 50.0]
["2026-09-29T15:08:14.685452+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.737471+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.857748+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.858424+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.858424+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.861066+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:14.866589+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.029286+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.237333+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:15.237439+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:08:15.237577+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.238194+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.238615+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.240058+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.243341+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.245531+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.247351+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.419916+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.431364+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.481184+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:08:15.588322+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.588678+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.589134+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:15.589139+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.672991+00:00", "trade", 13.725, 43.0]
["2026-09-29T15:08:16.679535+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:08:16.679556+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.679982+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.679982+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.680022+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.680022+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.680057+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.680418+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.680423+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.681420+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.682007+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.682503+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.693344+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.720353+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.720794+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.893335+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:16.894408+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:17.001683+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:17.303656+00:00", "trade", 13.725, 2200.0]
["2026-09-29T15:08:18.107847+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:18.661891+00:00", "trade", 13.7297, 5.0]
["2026-09-29T15:08:18.694956+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:18.694956+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:19.044694+00:00", "trade", 13.7358, 4.0]
["2026-09-29T15:08:19.169069+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:19.169150+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:19.172748+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:19.173189+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:19.203401+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:19.203922+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:20.024024+00:00", "trade", 13.7286, 2.0]
["2026-09-29T15:08:20.493231+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:08:20.494380+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:20.497102+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:21.447704+00:00", "trade", 13.7358, 4.0]
["2026-09-29T15:08:21.461423+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:21.462415+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:21.462415+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:21.462450+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:21.462616+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:21.469527+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:21.597216+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:22.304856+00:00", "trade", 13.725, 13.0]
["2026-09-29T15:08:23.242895+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:23.261680+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:23.262121+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:23.789462+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.043720+00:00", "trade", 13.725, 3800.0]
["2026-09-29T15:08:24.188382+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.188382+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.299723+00:00", "trade", 13.725, 2500.0]
["2026-09-29T15:08:24.820226+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.820707+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.821184+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.967547+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:24.968514+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:25.042856+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:25.043297+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:25.044059+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:25.205393+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.398595+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.699473+00:00", "trade", 13.725, 248.0]
["2026-09-29T15:08:26.699957+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.700279+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:08:26.700282+00:00", "trade", 13.725, 248.0]
["2026-09-29T15:08:26.700282+00:00", "trade", 13.725, 600.0]
["2026-09-29T15:08:26.700599+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.700714+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.700759+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.700960+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.700960+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.701035+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.701217+00:00", "trade", 13.725, 248.0]
["2026-09-29T15:08:26.701436+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.799570+00:00", "trade", 13.725, 143.0]
["2026-09-29T15:08:26.801957+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.801961+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.801961+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.801963+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.801963+00:00", "trade", 13.72, 400.0]
["2026-09-29T15:08:26.802002+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:08:26.802009+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802012+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802012+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:08:26.802018+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802018+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:08:26.802022+00:00", "trade", 13.72, 78.0]
["2026-09-29T15:08:26.802022+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802024+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802026+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802026+00:00", "trade", 13.72, 400.0]
["2026-09-29T15:08:26.802111+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:08:26.802132+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802139+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:08:26.802139+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802147+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802147+00:00", "trade", 13.72, 4.0]
["2026-09-29T15:08:26.802147+00:00", "trade", 13.72, 123.0]
["2026-09-29T15:08:26.802150+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802153+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802153+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802162+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802166+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802166+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802171+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802174+00:00", "trade", 13.72, 13.0]
["2026-09-29T15:08:26.802177+00:00", "trade", 13.72, 258.0]
["2026-09-29T15:08:26.802180+00:00", "trade", 13.72, 20.0]
["2026-09-29T15:08:26.802198+00:00", "trade", 13.72, 83.0]
["2026-09-29T15:08:26.802201+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802217+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:08:26.802220+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802225+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802225+00:00", "trade", 13.72, 162.0]
["2026-09-29T15:08:26.802225+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802225+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802228+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802234+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:08:26.802249+00:00", "trade", 13.72, 83.0]
["2026-09-29T15:08:26.802252+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802256+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.802256+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802258+00:00", "trade", 13.72, 49.0]
["2026-09-29T15:08:26.802258+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.802267+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802273+00:00", "trade", 13.72, 32.0]
["2026-09-29T15:08:26.802295+00:00", "trade", 13.72, 25.0]
["2026-09-29T15:08:26.802306+00:00", "trade", 13.72, 75.0]
["2026-09-29T15:08:26.802306+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.802313+00:00", "trade", 13.725, 1.0]
["2026-09-29T15:08:26.802313+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802313+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.802315+00:00", "trade", 13.72, 23.0]
["2026-09-29T15:08:26.802316+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802345+00:00", "trade", 13.72, 400.0]
["2026-09-29T15:08:26.802345+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:26.802367+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802384+00:00", "trade", 13.72, 13.0]
["2026-09-29T15:08:26.802423+00:00", "trade", 13.72, 20.0]
["2026-09-29T15:08:26.802463+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:08:26.802477+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802482+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802507+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802664+00:00", "trade", 13.72, 116.0]
["2026-09-29T15:08:26.802734+00:00", "trade", 13.72, 12.0]
["2026-09-29T15:08:26.802751+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:08:26.802767+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802835+00:00", "trade", 13.72, 12.0]
["2026-09-29T15:08:26.802872+00:00", "trade", 13.72, 129.0]
["2026-09-29T15:08:26.802888+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802943+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.802953+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.803048+00:00", "quote", 13.72, 13.72]
["2026-09-29T15:08:26.803366+00:00", "trade", 13.72, 17.0]
["2026-09-29T15:08:26.803368+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803375+00:00", "trade", 13.72, 130.0]
["2026-09-29T15:08:26.803375+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803375+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803375+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803380+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803380+00:00", "trade", 13.72, 300.0]
["2026-09-29T15:08:26.803380+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803380+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803384+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803386+00:00", "trade", 13.72, 128.0]
["2026-09-29T15:08:26.803386+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803386+00:00", "trade", 13.72, 83.0]
["2026-09-29T15:08:26.803389+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803389+00:00", "trade", 13.72, 300.0]
["2026-09-29T15:08:26.803434+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803464+00:00", "trade", 13.72, 49.0]
["2026-09-29T15:08:26.803464+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803469+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803469+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803474+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803479+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803499+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803509+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803519+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803519+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803524+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803593+00:00", "trade", 13.72, 75.0]
["2026-09-29T15:08:26.803593+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803599+00:00", "trade", 13.72, 49.0]
["2026-09-29T15:08:26.803599+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803599+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.803602+00:00", "trade", 13.72, 51.0]
["2026-09-29T15:08:26.803632+00:00", "trade", 13.72, 149.0]
["2026-09-29T15:08:26.803632+00:00", "trade", 13.72, 9.0]
["2026-09-29T15:08:26.803649+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803669+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803735+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803790+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803900+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803950+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803990+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.803995+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804131+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804136+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804156+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804207+00:00", "trade", 13.72, 23.0]
["2026-09-29T15:08:26.804231+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804231+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804301+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804311+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804311+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804316+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804391+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804391+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804391+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804396+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804396+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804405+00:00", "trade", 13.725, 2.0]
["2026-09-29T15:08:26.804552+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804712+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804792+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.804832+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805148+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805392+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805395+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805401+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805401+00:00", "trade", 13.72, 40.0]
["2026-09-29T15:08:26.805405+00:00", "trade", 13.72, 300.0]
["2026-09-29T15:08:26.805405+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805410+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805410+00:00", "trade", 13.72, 35.0]
["2026-09-29T15:08:26.805410+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805410+00:00", "trade", 13.72, 258.0]
["2026-09-29T15:08:26.805413+00:00", "trade", 13.72, 129.0]
["2026-09-29T15:08:26.805413+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805416+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805416+00:00", "trade", 13.72, 150.0]
["2026-09-29T15:08:26.805429+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805452+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805458+00:00", "trade", 13.72, 300.0]
["2026-09-29T15:08:26.805464+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805489+00:00", "trade", 13.72, 50.0]
["2026-09-29T15:08:26.805492+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805497+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805500+00:00", "trade", 13.72, 75.0]
["2026-09-29T15:08:26.805500+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:08:26.805503+00:00", "trade", 13.72, 25.0]
["2026-09-29T15:08:26.805509+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805509+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805509+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:08:26.805512+00:00", "trade", 13.72, 49.0]
["2026-09-29T15:08:26.805512+00:00", "trade", 13.72, 62.0]
["2026-09-29T15:08:26.805519+00:00", "trade", 13.72, 75.0]
["2026-09-29T15:08:26.805521+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805525+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805525+00:00", "trade", 13.72, 50.0]
["2026-09-29T15:08:26.805557+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805605+00:00", "trade", 13.72, 51.0]
["2026-09-29T15:08:26.805644+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805648+00:00", "trade", 13.72, 60.0]
["2026-09-29T15:08:26.805651+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805651+00:00", "trade", 13.72, 300.0]
["2026-09-29T15:08:26.805653+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805658+00:00", "trade", 13.72, 150.0]
["2026-09-29T15:08:26.805658+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805662+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.805662+00:00", "trade", 13.72, 25.0]
["2026-09-29T15:08:26.805867+00:00", "trade", 13.72, 429.0]
["2026-09-29T15:08:26.805870+00:00", "trade", 13.72, 1200.0]
["2026-09-29T15:08:26.805870+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805906+00:00", "trade", 13.72, 700.0]
["2026-09-29T15:08:26.805910+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805910+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805910+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805912+00:00", "trade", 13.72, 1200.0]
["2026-09-29T15:08:26.805915+00:00", "trade", 13.72, 200.0]
["2026-09-29T15:08:26.805915+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805930+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805970+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.805990+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.806085+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.806108+00:00", "trade", 13.72, 6.0]
["2026-09-29T15:08:26.806110+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.806116+00:00", "trade", 13.72, 176.0]
["2026-09-29T15:08:26.806164+00:00", "trade", 13.72, 137.0]
["2026-09-29T15:08:26.806190+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.806197+00:00", "trade", 13.72, 68.0]
["2026-09-29T15:08:26.806206+00:00", "trade", 13.72, 161.0]
["2026-09-29T15:08:26.806231+00:00", "trade", 13.72, 155.0]
["2026-09-29T15:08:26.806246+00:00", "trade", 13.72, 146.0]
["2026-09-29T15:08:26.806252+00:00", "trade", 13.72, 129.0]
["2026-09-29T15:08:26.806291+00:00", "trade", 13.72, 109.0]
["2026-09-29T15:08:26.806570+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:08:26.807199+00:00", "trade", 13.7262, 50.0]
["2026-09-29T15:08:26.807829+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.807881+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.807881+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:08:26.807904+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.807910+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.808436+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.812711+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.913266+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:26.913266+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.081641+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.082644+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.317638+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.565764+00:00", "trade", 13.725, 1100.0]
["2026-09-29T15:08:27.570239+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:27.570290+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570601+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570676+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570676+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570676+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570721+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570721+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570761+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570761+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.570801+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.571282+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.726292+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.728988+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:27.731053+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:28.104502+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:28.104507+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:28.668165+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:08:29.167027+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:29.168040+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:29.168040+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:29.273155+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:29.273195+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:29.432183+00:00", "trade", 13.7286, 3.0]
["2026-09-29T15:08:29.451465+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:29.996067+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:30.244228+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:30.244428+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:30.246904+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:08:30.248272+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:30.575777+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:31.019958+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:08:31.021318+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:31.219545+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:31.228426+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:31.315258+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:32.646982+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:33.022589+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:35.155939+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:35.156425+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:35.156566+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:35.156617+00:00", "trade", 13.73, 14.0]
["2026-09-29T15:08:35.156617+00:00", "trade", 13.73, 86.0]
["2026-09-29T15:08:35.156632+00:00", "trade", 13.73, 428.0]
["2026-09-29T15:08:35.156647+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:35.156647+00:00", "trade", 13.73, 72.0]
["2026-09-29T15:08:35.156651+00:00", "trade", 13.73, 14.0]
["2026-09-29T15:08:35.156651+00:00", "trade", 13.73, 428.0]
["2026-09-29T15:08:35.156657+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:08:35.156657+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:08:35.156657+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:35.156660+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:08:35.156660+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:35.156680+00:00", "trade", 13.73, 128.0]
["2026-09-29T15:08:35.156685+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:35.156685+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:35.156690+00:00", "trade", 13.73, 429.0]
["2026-09-29T15:08:35.156690+00:00", "trade", 13.73, 358.0]
["2026-09-29T15:08:35.156690+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:35.156801+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156821+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156831+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156831+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156846+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:08:35.156846+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:35.156852+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:08:35.156861+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156866+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156871+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156871+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156876+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156881+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156906+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.156911+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157026+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157137+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157142+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157227+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157227+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157232+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:35.157321+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:08:35.157347+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157362+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157362+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157362+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157362+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157367+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157367+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157367+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157372+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157372+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157377+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157377+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157498+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157502+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157502+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157548+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157548+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157583+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157793+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:08:35.157818+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157868+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157868+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157868+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157893+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157893+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157903+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.157984+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.158024+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.158059+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.158169+00:00", "trade", 13.735, 14.0]
["2026-09-29T15:08:35.158349+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.158380+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.158540+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.158785+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.164469+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.182828+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.183468+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:08:35.183468+00:00", "trade", 13.73, 484.0]
["2026-09-29T15:08:35.183469+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.183920+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.183920+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.183965+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.183996+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.196530+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:35.256899+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:36.185887+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:08:37.007032+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:08:37.940981+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:37.946529+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:37.948198+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:08:39.865134+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:08:40.249966+00:00", "trade", 13.73, 23.0]
["2026-09-29T15:08:40.250255+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250290+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250310+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250601+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250601+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250641+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250641+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250756+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.250801+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.251999+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.252651+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.254197+00:00", "trade", 13.73, 477.0]
["2026-09-29T15:08:40.254680+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.254761+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.306374+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.318783+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.445259+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.764124+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.766008+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.771384+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:40.771384+00:00", "trade", 13.73, 129.0]
["2026-09-29T15:08:40.771387+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:08:40.771390+00:00", "trade", 13.73, 30.0]
["2026-09-29T15:08:40.771399+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:40.771402+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:40.771406+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:40.771417+00:00", "trade", 13.73, 287.0]
["2026-09-29T15:08:40.771423+00:00", "trade", 13.73, 125.0]
["2026-09-29T15:08:40.771628+00:00", "trade", 13.73, 180.0]
["2026-09-29T15:08:40.771634+00:00", "trade", 13.73, 884.0]
["2026-09-29T15:08:40.771634+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771637+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:08:40.771637+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771642+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771642+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771642+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:08:40.771649+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771717+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771742+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:08:40.771742+00:00", "trade", 13.73, 52.0]
["2026-09-29T15:08:40.771922+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.772012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.772012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.772047+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:08:40.772088+00:00", "trade", 13.73, 105.0]
["2026-09-29T15:08:40.772093+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772093+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772098+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772098+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772118+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772118+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772143+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772208+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772228+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772233+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:08:40.772248+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772303+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772403+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772448+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772724+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772724+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772729+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772729+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772769+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772799+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772809+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772809+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.772889+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.773325+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.773531+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.773571+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.774022+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.774022+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.774994+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.778774+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.829609+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:40.892765+00:00", "trade", 13.7215, 1.0]
["2026-09-29T15:08:40.921659+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.436826+00:00", "trade", 13.7286, 2.0]
["2026-09-29T15:08:41.499319+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.500402+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.500527+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.506927+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.642575+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.642575+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.650058+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.717028+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.717509+00:00", "trade", 13.725, 12.0]
["2026-09-29T15:08:41.719559+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.720045+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.720045+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.720075+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.720160+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.720200+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.723445+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:08:41.723799+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.723839+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.723879+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.724039+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.724120+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.724155+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.724536+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.739080+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.739406+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.856194+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.857963+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:41.857978+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.042212+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.411159+00:00", "trade", 13.73, 53.0]
["2026-09-29T15:08:42.411450+00:00", "trade", 13.73, 47.0]
["2026-09-29T15:08:42.411782+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.411787+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.411827+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.411827+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.411827+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.411862+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412023+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412063+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412063+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412063+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412223+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412424+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412504+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412624+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.412624+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.413662+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.415346+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.415546+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.417546+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.695954+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.696475+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:42.908513+00:00", "trade", 13.7301, 14.0]
["2026-09-29T15:08:43.239609+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.240135+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.341206+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.370415+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.471000+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.710601+00:00", "trade", 13.725, 200.0]
["2026-09-29T15:08:43.711442+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.711607+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:43.854770+00:00", "trade", 13.729, 5.0]
["2026-09-29T15:08:44.229255+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:44.348203+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:08:44.349427+00:00", "trade", 13.72, 2.0]
["2026-09-29T15:08:44.528593+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:44.529164+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.546562+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.547484+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.547484+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.547600+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.547960+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.548522+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.548522+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:45.584973+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:46.051449+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:46.530415+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:46.567573+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:46.567693+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:46.591500+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:47.990131+00:00", "trade", 13.725, 9.0]
["2026-09-29T15:08:49.104600+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:49.786509+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:51.058668+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:51.059279+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:51.132298+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:51.132779+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:52.055041+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:52.056038+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:52.074883+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:52.175397+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:52.786277+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:53.115873+00:00", "trade", 13.725, 300.0]
["2026-09-29T15:08:53.115921+00:00", "trade", 13.725, 300.0]
["2026-09-29T15:08:53.117225+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:53.780920+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:53.781717+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.293000+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.293486+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.293486+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.293767+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.294238+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.599299+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.599585+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.599986+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.867633+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:54.867633+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:55.201263+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:55.224383+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:55.224874+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:56.218199+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:56.218435+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:56.808744+00:00", "trade", 13.7268, 12.0]
["2026-09-29T15:08:56.810144+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:57.248954+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:08:58.639625+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:58.767841+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:58.819905+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:58.891380+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:59.499298+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:59.500719+00:00", "trade", 13.725, 1.0]
["2026-09-29T15:08:59.502059+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:59.502535+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:59.562719+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:59.568558+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:08:59.766883+00:00", "trade", 13.7394, 100.0]
["2026-09-29T15:08:59.996086+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:01.332974+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:01.333465+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:01.333525+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:01.854426+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:02.081376+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:02.316444+00:00", "trade", 13.7286, 2.0]
["2026-09-29T15:09:02.317854+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:04.307807+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:09:04.308832+00:00", "trade", 13.725, 3.0]
["2026-09-29T15:09:04.640009+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:04.650506+00:00", "trade", 13.725, 441.0]
["2026-09-29T15:09:04.650985+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:09:05.098098+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:09:05.433337+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:09:06.755534+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:09:06.755537+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:09:06.755552+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755567+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755567+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755612+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755637+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755642+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755672+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755677+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755677+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755682+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.755819+00:00", "trade", 13.73, 45.0]
["2026-09-29T15:09:06.755998+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:09:06.756000+00:00", "trade", 13.73, 13.0]
["2026-09-29T15:09:06.756003+00:00", "trade", 13.73, 252.0]
["2026-09-29T15:09:06.756078+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756078+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756078+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756083+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756103+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756113+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756138+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756148+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:09:06.756259+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756479+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756534+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756574+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756695+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756720+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756855+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756880+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.756935+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.757096+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.757216+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.758333+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.759060+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.760378+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.760534+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:06.773219+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:07.129333+00:00", "trade", 13.7474, 105.0]
["2026-09-29T15:09:07.538376+00:00", "trade", 13.735, 3800.0]
["2026-09-29T15:09:07.860028+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:07.860028+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:07.860028+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:07.860037+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:07.860040+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:07.918036+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:08.187219+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:09:08.860459+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:09:09.173550+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:09.528365+00:00", "trade", 13.7472, 100.0]
["2026-09-29T15:09:10.651239+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:09:10.746481+00:00", "trade", 13.735, 4.0]
["2026-09-29T15:09:10.746484+00:00", "trade", 13.735, 26.0]
["2026-09-29T15:09:11.090892+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:11.152430+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:09:11.152839+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:09:11.578244+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:09:11.710827+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:11.710947+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:11.711027+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:11.856955+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.008561+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.029160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.032458+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.033155+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.062339+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.066449+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:12.388250+00:00", "trade", 13.7296, 1.0]
["2026-09-29T15:09:13.043700+00:00", "trade", 13.7311, 4.0]
["2026-09-29T15:09:13.885846+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:13.886932+00:00", "trade", 13.735, 17.0]
["2026-09-29T15:09:14.077231+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:09:14.077249+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:09:14.077348+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:09:14.077370+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:09:14.077372+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:09:14.077399+00:00", "trade", 13.735, 48.0]
["2026-09-29T15:09:14.077402+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:14.077514+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:09:14.077520+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:09:14.077544+00:00", "trade", 13.735, 248.0]
["2026-09-29T15:09:14.077598+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.077713+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.077715+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:09:14.077787+00:00", "trade", 13.735, 248.0]
["2026-09-29T15:09:14.077914+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.077971+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:09:14.077994+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.078028+00:00", "trade", 13.735, 352.0]
["2026-09-29T15:09:14.078079+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.078079+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.078114+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.078355+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.078555+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.079405+00:00", "trade", 13.735, 248.0]
["2026-09-29T15:09:14.085116+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.085512+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.085637+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.088718+00:00", "trade", 13.735, 248.0]
["2026-09-29T15:09:14.090038+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:14.165656+00:00", "trade", 13.735, 300.0]
["2026-09-29T15:09:14.166745+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:15.033219+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:16.103653+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:16.105372+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:16.166862+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:09:16.337353+00:00", "trade", 13.7386, 2.0]
["2026-09-29T15:09:16.427238+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:17.018175+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:17.726342+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:17.827131+00:00", "trade", 13.735, 300.0]
["2026-09-29T15:09:19.039792+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:09:19.040531+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:19.348470+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:19.528694+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:21.084153+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:21.085585+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:21.389254+00:00", "trade", 13.735, 5.0]
["2026-09-29T15:09:21.390011+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:22.009069+00:00", "trade", 13.7262, 20.0]
["2026-09-29T15:09:22.405098+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:22.764659+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:22.935717+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:09:22.937115+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:23.399063+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:09:24.066079+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.066825+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.072323+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.075005+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.159792+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.159797+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.160308+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.160779+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.267086+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:09:24.268466+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.299199+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.312240+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.362540+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.609181+00:00", "trade", 13.7381, 100.0]
["2026-09-29T15:09:24.825001+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:24.825201+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:26.810738+00:00", "trade", 13.7343, 12.0]
["2026-09-29T15:09:27.249594+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:09:29.996110+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:30.308382+00:00", "trade", 13.74, 2.0]
["2026-09-29T15:09:31.242440+00:00", "trade", 13.7385, 11.0]
["2026-09-29T15:09:34.198497+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:34.199570+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.592391+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.598125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.661583+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:09:35.662202+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.662207+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.662222+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.662252+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.662252+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.662293+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:35.662734+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.664924+00:00", "trade", 13.735, 21.0]
["2026-09-29T15:09:35.665525+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.665530+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.665966+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:35.696319+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:09:35.699641+00:00", "trade", 13.735, 22.0]
["2026-09-29T15:09:36.706809+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:09:37.097551+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:37.097551+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:37.104798+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:37.105239+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:39.035134+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:39.035570+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:39.451953+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:09:39.453078+00:00", "trade", 13.735, 18.0]
["2026-09-29T15:09:39.453219+00:00", "trade", 13.73, 34.0]
["2026-09-29T15:09:40.314731+00:00", "trade", 13.7302, 5.0]
["2026-09-29T15:09:41.763383+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:09:42.115061+00:00", "trade", 13.7466, 9.0]
["2026-09-29T15:09:45.637439+00:00", "trade", 13.735, 500.0]
["2026-09-29T15:09:45.899621+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:45.899656+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:45.900217+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:46.055552+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:46.643680+00:00", "trade", 13.735, 30.0]
["2026-09-29T15:09:46.800717+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:47.274846+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:47.275502+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:47.276144+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.298508+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.298984+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.300718+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.301190+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.906195+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.919462+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.922364+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.922855+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.922910+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.926524+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.927090+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:48.930182+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:50.576498+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:50.577059+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:50.578097+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:51.695502+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:51.729834+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:53.130178+00:00", "trade", 13.7379, 33.0]
["2026-09-29T15:09:53.131543+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:09:53.131958+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:53.190267+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:53.231360+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:53.309822+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:55.570886+00:00", "trade", 13.7344, 98.0]
["2026-09-29T15:09:55.949337+00:00", "trade", 13.7344, 15.0]
["2026-09-29T15:09:56.126103+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:56.779955+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:09:56.812741+00:00", "trade", 13.7348, 1.0]
["2026-09-29T15:09:59.996139+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.233641+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.233646+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.233721+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.234162+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.234162+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.234197+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.305988+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.305988+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.306464+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.324672+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.590922+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.842871+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.843202+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.843673+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:01.863285+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.367876+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:10:02.369090+00:00", "trade", 13.73, 16.0]
["2026-09-29T15:10:02.503053+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:10:02.504136+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.504136+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.504738+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.505254+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.522979+00:00", "trade", 13.732, 3800.0]
["2026-09-29T15:10:02.524304+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.599804+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.791150+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.791546+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:02.827160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:03.284669+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:10:03.783237+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:03.867854+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:03.958289+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:04.534270+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:04.809735+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:10:05.181767+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:06.526111+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:10:06.526124+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:06.526605+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:06.526685+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:06.526720+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:06.658283+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:08.016834+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:08.173551+00:00", "trade", 13.7386, 2.0]
["2026-09-29T15:10:08.185570+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:08.822071+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.381613+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.467759+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.468230+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.473763+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.474214+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.570408+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.570904+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:09.575971+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:10.281426+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:10.283391+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:10.361166+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:10.414027+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:11.815007+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:12.656677+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:12.657113+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:12.675201+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:12.675216+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:12.850114+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:10:12.905424+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:13.089698+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:13.089698+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:13.232543+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:13.811653+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:13.812770+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:14.022527+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:10:14.149161+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:14.242679+00:00", "trade", 13.735, 3800.0]
["2026-09-29T15:10:14.254828+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:14.383434+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:14.383675+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:14.594346+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:16.286431+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:16.354479+00:00", "trade", 13.7459, 16.0]
["2026-09-29T15:10:16.416588+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:10:16.637036+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.064228+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.064669+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.064709+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.065185+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.125031+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:10:17.126366+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.126847+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.513092+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.517532+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.618768+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.976250+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.976265+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:17.976270+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.126613+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.126613+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.680316+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.828790+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.829211+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.829321+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:18.829797+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:19.388177+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:19.389650+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:19.395504+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:19.396010+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:19.404170+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:20.789671+00:00", "trade", 13.735, 9.0]
["2026-09-29T15:10:20.790414+00:00", "trade", 13.73, 17.0]
["2026-09-29T15:10:20.790625+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:10:20.915810+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:21.165600+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:21.166081+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:21.166201+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:23.288375+00:00", "trade", 13.7459, 1.0]
["2026-09-29T15:10:23.357131+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:23.765729+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:23.900422+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:23.901514+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:24.371604+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:24.372185+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:24.624366+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:24.908096+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:24.916742+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:25.208066+00:00", "trade", 13.7326, 4.0]
["2026-09-29T15:10:25.538091+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:25.539660+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:25.539941+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:26.814744+00:00", "trade", 13.7335, 8.0]
["2026-09-29T15:10:27.691735+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:27.692231+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:28.483380+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:28.483816+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:28.483856+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:29.993190+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:29.996163+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:30.369292+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:31.287357+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:10:32.881402+00:00", "trade", 13.735, 1100.0]
["2026-09-29T15:10:33.061227+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:33.476769+00:00", "trade", 13.735, 300.0]
["2026-09-29T15:10:33.478164+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:33.652595+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:10:33.997348+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:10:34.173970+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:34.484330+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:34.493718+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:34.493718+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:34.494309+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:34.495076+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:35.469090+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:35.684824+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:35.685320+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:35.728949+00:00", "trade", 13.7457, 34.0]
["2026-09-29T15:10:35.729572+00:00", "trade", 13.7457, 39.0]
["2026-09-29T15:10:35.787273+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:35.807120+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:35.908953+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:36.156061+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:36.257072+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:36.294396+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:36.425122+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:37.520475+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:37.737943+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:37.738465+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:37.814839+00:00", "trade", 13.7386, 2.0]
["2026-09-29T15:10:37.819332+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:37.819773+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:37.819924+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:38.116831+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:38.117312+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:38.830620+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:38.830941+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:38.831142+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:39.848715+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:39.849216+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:40.007090+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:10:42.722337+00:00", "trade", 13.735, 8.0]
["2026-09-29T15:10:42.951163+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:42.951644+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:44.608900+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:45.016847+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:45.017263+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:46.259465+00:00", "trade", 13.7301, 148.0]
["2026-09-29T15:10:46.882834+00:00", "trade", 13.7338, 1.0]
["2026-09-29T15:10:47.340617+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:10:49.763754+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:49.764867+00:00", "trade", 13.735, 20.0]
["2026-09-29T15:10:50.035588+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:50.036144+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:50.819159+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:52.643003+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:10:52.686032+00:00", "trade", 13.7341, 30.0]
["2026-09-29T15:10:53.150520+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:53.914650+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:53.915086+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:54.447329+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:10:54.448125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:54.448616+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:55.010715+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:10:55.745728+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:10:56.816741+00:00", "trade", 13.7346, 2.0]
["2026-09-29T15:10:57.249706+00:00", "trade", 13.7341, 4.0]
["2026-09-29T15:10:58.488746+00:00", "trade", 13.7338, 14.0]
["2026-09-29T15:10:59.010657+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:10:59.996187+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:00.168363+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:11:00.405916+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:11:00.949353+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:11:04.217314+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:04.226410+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:04.231873+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:04.263158+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:05.989138+00:00", "trade", 13.7443, 100.0]
["2026-09-29T15:11:06.522825+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:11:06.523597+00:00", "trade", 13.735, 11.0]
["2026-09-29T15:11:06.597687+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:06.598128+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:06.598128+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.211034+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:11:07.443005+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.642826+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.715798+00:00", "trade", 13.735, 10000.0]
["2026-09-29T15:11:07.716411+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.718972+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.720344+00:00", "trade", 13.74, 2.0]
["2026-09-29T15:11:07.720357+00:00", "trade", 13.74, 98.0]
["2026-09-29T15:11:07.720972+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.720972+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.720972+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.721012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.721012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.721012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.721244+00:00", "trade", 13.74, 12.0]
["2026-09-29T15:11:07.721311+00:00", "trade", 13.74, 7.0]
["2026-09-29T15:11:07.721374+00:00", "trade", 13.74, 30.0]
["2026-09-29T15:11:07.721437+00:00", "trade", 13.74, 24.0]
["2026-09-29T15:11:07.721453+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.722090+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.722189+00:00", "trade", 13.74, 30.0]
["2026-09-29T15:11:07.722553+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:11:07.723172+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.725217+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:07.743467+00:00", "trade", 13.74, 12.0]
["2026-09-29T15:11:08.042628+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:08.332548+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:08.659517+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:08.717168+00:00", "trade", 13.735, 90.0]
["2026-09-29T15:11:08.852045+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:08.988300+00:00", "trade", 13.7439, 34.0]
["2026-09-29T15:11:09.224211+00:00", "trade", 13.735, 3800.0]
["2026-09-29T15:11:09.296440+00:00", "trade", 13.7351, 4.0]
["2026-09-29T15:11:09.556752+00:00", "trade", 13.7301, 4.0]
["2026-09-29T15:11:10.198983+00:00", "trade", 13.7329, 3.0]
["2026-09-29T15:11:10.554745+00:00", "trade", 13.738, 7.0]
["2026-09-29T15:11:11.602234+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:11.602274+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:11.924617+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:12.664544+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:15.166707+00:00", "trade", 13.7346, 4.0]
["2026-09-29T15:11:15.193907+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:15.203791+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:15.219388+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:15.219849+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:15.219904+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:16.411406+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:16.421500+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.207535+00:00", "trade", 13.74, 50.0]
["2026-09-29T15:11:17.208575+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.208615+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.208615+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.209256+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.209898+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.211697+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.212218+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:17.215390+00:00", "trade", 13.7399, 86.0]
["2026-09-29T15:11:17.786687+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:11:18.459744+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:19.029170+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:19.459700+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:19.468591+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:19.569181+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:19.599513+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:19.760005+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.029412+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.045733+00:00", "trade", 13.7346, 16.0]
["2026-09-29T15:11:20.716358+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.716393+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.716393+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.716794+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.716794+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.716914+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.717240+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:20.754689+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.403770+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.404401+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.405900+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.406386+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.407173+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.407614+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.420023+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:21.420479+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:22.363691+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:22.586224+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:11:22.587400+00:00", "trade", 13.735, 13.0]
["2026-09-29T15:11:23.059678+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.182160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.182160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.182956+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:23.183883+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:23.184039+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.184475+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.213329+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.965535+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.989056+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:23.989262+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:24.007866+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:24.557809+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:24.559132+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:11:25.279895+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:25.281108+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:25.395114+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:25.748711+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:25.890239+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:26.545440+00:00", "trade", 13.74, 8.0]
["2026-09-29T15:11:26.545507+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:26.545567+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:11:26.545729+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:26.546063+00:00", "trade", 13.74, 8.0]
["2026-09-29T15:11:26.546130+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:26.546611+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:26.703184+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:26.818740+00:00", "trade", 13.7352, 15.0]
["2026-09-29T15:11:26.842873+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:26.862922+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:26.905927+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:26.906718+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:27.266806+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:27.266962+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:28.197508+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:28.946271+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:28.950155+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:29.165062+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:29.165463+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:29.848404+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:29.907384+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:29.996211+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:30.697361+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.030589+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.031030+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.135344+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.251494+00:00", "trade", 13.7314, 1.0]
["2026-09-29T15:11:31.278630+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.278660+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.278991+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.279146+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.287155+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.534264+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.537596+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.539436+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.600531+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.661316+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.696004+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.840092+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:31.844903+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:31.865051+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:31.874744+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.216513+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.225936+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.385631+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.491904+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.601406+00:00", "trade", 13.7399, 3800.0]
["2026-09-29T15:11:32.602016+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.619783+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.658275+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.714098+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.834548+00:00", "trade", 13.733, 200.0]
["2026-09-29T15:11:32.864356+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:32.922645+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:34.342701+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:34.528885+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:34.609311+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:34.714672+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:34.834084+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:11:36.644492+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:36.810623+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.250811+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.282742+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.283224+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.517381+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.517817+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.622077+00:00", "trade", 13.735, 15.0]
["2026-09-29T15:11:37.630691+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:37.679577+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:11:37.708392+00:00", "trade", 13.735, 700.0]
["2026-09-29T15:11:38.911067+00:00", "trade", 13.735, 9.0]
["2026-09-29T15:11:38.911280+00:00", "trade", 13.735, 15.0]
["2026-09-29T15:11:40.005942+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.006303+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.006463+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.007025+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.007225+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.028350+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.030270+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.392963+00:00", "trade", 13.735, 5.0]
["2026-09-29T15:11:40.624761+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.625924+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:40.630345+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:11:40.631386+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:43.606878+00:00", "trade", 13.733, 200.0]
["2026-09-29T15:11:44.737875+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:44.764256+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:11:46.449977+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:46.450964+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:11:46.451200+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:46.451240+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:46.451601+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:46.452082+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:46.454587+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:46.460184+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:11:46.557754+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:46.558235+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:46.644712+00:00", "trade", 13.7353, 4.0]
["2026-09-29T15:11:46.886542+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:47.546917+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:11:48.028920+00:00", "trade", 13.7323, 1.0]
["2026-09-29T15:11:49.434810+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.434931+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.434971+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.664447+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.822654+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.823095+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.824814+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:49.825255+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:50.028947+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:11:50.030323+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:50.228159+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:51.048194+00:00", "trade", 13.7416, 5.0]
["2026-09-29T15:11:51.049936+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:51.050718+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:51.053470+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:52.122926+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:53.583800+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.180847+00:00", "trade", 13.7399, 5.0]
["2026-09-29T15:11:54.212449+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:54.212503+00:00", "trade", 13.74, 2.0]
["2026-09-29T15:11:54.213556+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:11:54.213805+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.214157+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:54.228489+00:00", "trade", 13.74, 2.0]
["2026-09-29T15:11:54.233204+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:11:54.294253+00:00", "trade", 13.74, 239.0]
["2026-09-29T15:11:54.406684+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.407346+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.407707+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.408173+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.415947+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.428511+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.598090+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:54.956854+00:00", "trade", 13.7416, 45.0]
["2026-09-29T15:11:54.958208+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:55.562361+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:55.772257+00:00", "trade", 13.7314, 1.0]
["2026-09-29T15:11:55.773373+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:11:55.773589+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:11:56.478062+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:56.645055+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:56.662316+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:56.820737+00:00", "trade", 13.7391, 5.0]
["2026-09-29T15:11:56.878125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:56.879112+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:57.350104+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:57.350665+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:57.654604+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:58.218333+00:00", "trade", 13.7314, 1.0]
["2026-09-29T15:11:58.219704+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:11:59.996240+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:00.012328+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:00.262970+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:00.576302+00:00", "trade", 13.7399, 3.0]
["2026-09-29T15:12:01.051107+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:01.855207+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:01.855688+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:02.368732+00:00", "trade", 13.7354, 6.0]
["2026-09-29T15:12:02.775481+00:00", "trade", 13.735, 5.0]
["2026-09-29T15:12:02.777628+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:02.777663+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:03.235894+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:04.143868+00:00", "trade", 13.735, 35.0]
["2026-09-29T15:12:04.422524+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:12:04.422524+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:12:04.475351+00:00", "trade", 13.735, 93.0]
["2026-09-29T15:12:06.124288+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:12:06.125385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:06.393925+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:07.919337+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:07.920420+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:09.070032+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:09.070473+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:09.070579+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:09.643788+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:12:09.644949+00:00", "trade", 13.735, 14.0]
["2026-09-29T15:12:14.019692+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:12:14.019740+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:12:14.019740+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:12:14.019818+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:12:14.019842+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019854+00:00", "trade", 13.73, 73.0]
["2026-09-29T15:12:14.019860+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019875+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019914+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019918+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019921+00:00", "trade", 13.73, 14.0]
["2026-09-29T15:12:14.019921+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:12:14.019927+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:12:14.019927+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019927+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019954+00:00", "trade", 13.73, 140.0]
["2026-09-29T15:12:14.019960+00:00", "trade", 13.73, 20.0]
["2026-09-29T15:12:14.019960+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019964+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019964+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:12:14.019969+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019969+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019969+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:12:14.019972+00:00", "trade", 13.73, 58.0]
["2026-09-29T15:12:14.019972+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:12:14.019975+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.019984+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.020000+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020092+00:00", "trade", 13.735, 35.0]
["2026-09-29T15:12:14.020092+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:12:14.020100+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020105+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020111+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020111+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020115+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020115+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020115+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020120+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020120+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020120+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020130+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020135+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020145+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020150+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020155+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020160+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020160+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:12:14.020250+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020270+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020272+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:12:14.020275+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020295+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020346+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020346+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020366+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:12:14.020402+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:12:14.020405+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.020411+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020431+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020474+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:12:14.020507+00:00", "trade", 13.73, 27.0]
["2026-09-29T15:12:14.020521+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020543+00:00", "trade", 13.73, 27.0]
["2026-09-29T15:12:14.020576+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020576+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020576+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020576+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020579+00:00", "trade", 13.73, 57.0]
["2026-09-29T15:12:14.020581+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020581+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020657+00:00", "trade", 13.73, 39.0]
["2026-09-29T15:12:14.020676+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020676+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020682+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020682+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020682+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020682+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020687+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020687+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020687+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020691+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:12:14.020701+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020702+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.020705+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.020706+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020714+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:12:14.020737+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020761+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020767+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020802+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020832+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020847+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.020977+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021218+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021248+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021273+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021378+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021413+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021519+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021543+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021548+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.021904+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.022301+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.022320+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.027703+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.030901+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.068094+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.116285+00:00", "trade", 13.725, 400.0]
["2026-09-29T15:12:14.233588+00:00", "trade", 13.725, 10.0]
["2026-09-29T15:12:14.233600+00:00", "trade", 13.725, 184.0]
["2026-09-29T15:12:14.233600+00:00", "trade", 13.725, 406.0]
["2026-09-29T15:12:14.284268+00:00", "trade", 13.725, 94.0]
["2026-09-29T15:12:14.284307+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:12:14.295050+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.295405+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.295526+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:14.330900+00:00", "trade", 13.725, 207.0]
["2026-09-29T15:12:14.502982+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:12:14.503596+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.220804+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.228077+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.228553+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.509797+00:00", "trade", 13.725, 7600.0]
["2026-09-29T15:12:15.747829+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.748300+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.790110+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:15.825950+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:16.371571+00:00", "trade", 13.7305, 100.0]
["2026-09-29T15:12:16.537364+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:16.682305+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:16.682786+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:16.683227+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:17.179851+00:00", "trade", 13.725, 400.0]
["2026-09-29T15:12:17.501530+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:17.502212+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:17.866584+00:00", "trade", 13.7302, 20.0]
["2026-09-29T15:12:18.033981+00:00", "trade", 13.725, 46.0]
["2026-09-29T15:12:18.072608+00:00", "trade", 13.725, 6.0]
["2026-09-29T15:12:19.053935+00:00", "trade", 13.725, 6.0]
["2026-09-29T15:12:19.054954+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:19.403991+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:20.207268+00:00", "trade", 13.7286, 4.0]
["2026-09-29T15:12:21.067903+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.070078+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.070369+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.071276+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.079651+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.342532+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:12:21.702419+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.702936+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.702940+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.702940+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.702975+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.703496+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.703501+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.703937+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.705817+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.712337+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.728615+00:00", "trade", 13.72, 84.0]
["2026-09-29T15:12:21.728626+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.728827+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.729098+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.729174+00:00", "trade", 13.72, 13.0]
["2026-09-29T15:12:21.729193+00:00", "trade", 13.72, 12.0]
["2026-09-29T15:12:21.729589+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.729664+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.729664+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.729664+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.729920+00:00", "trade", 13.72, 75.0]
["2026-09-29T15:12:21.730145+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.730466+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.730687+00:00", "trade", 13.725, 137.0]
["2026-09-29T15:12:21.731022+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.731268+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.731704+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.731744+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.732185+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.734560+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:12:21.737306+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:12:21.737703+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.738229+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.738625+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.740112+00:00", "trade", 13.72, 700.0]
["2026-09-29T15:12:21.747942+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.748393+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:21.790764+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:22.048613+00:00", "trade", 13.725, 6.0]
["2026-09-29T15:12:22.291401+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:22.633016+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:12:23.639873+00:00", "trade", 13.7211, 3800.0]
["2026-09-29T15:12:23.642810+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.647932+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.647960+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:12:23.648408+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.648413+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.648433+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.678459+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.688213+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.756886+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.757327+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:23.822949+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:24.585108+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:24.585875+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:24.618563+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:24.619004+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:24.845730+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:12:25.551396+00:00", "trade", 13.725, 95.0]
["2026-09-29T15:12:25.551986+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:25.552111+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:25.552146+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:25.592766+00:00", "trade", 13.7223, 120.0]
["2026-09-29T15:12:25.593841+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:25.715816+00:00", "trade", 13.725, 305.0]
["2026-09-29T15:12:25.884598+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:25.904661+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:26.552080+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:12:26.717083+00:00", "trade", 13.725, 2.0]
["2026-09-29T15:12:26.822740+00:00", "trade", 13.7247, 18.0]
["2026-09-29T15:12:26.853255+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:26.939159+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:26.942156+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:27.199524+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:27.394428+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:28.204653+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:28.205730+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:28.420281+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:28.677412+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:12:29.103584+00:00", "trade", 13.725, 5.0]
["2026-09-29T15:12:29.104265+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:29.104898+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:12:29.996259+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:30.317494+00:00", "trade", 13.725, 224.0]
["2026-09-29T15:12:30.317533+00:00", "trade", 13.725, 182.0]
["2026-09-29T15:12:30.317659+00:00", "trade", 13.725, 165.0]
["2026-09-29T15:12:30.317689+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:12:30.767870+00:00", "trade", 13.7398, 4.0]
["2026-09-29T15:12:31.660928+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:31.832452+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:31.851657+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:32.014528+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:12:32.015006+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:32.015046+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:32.015066+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:32.015105+00:00", "trade", 13.725, 17.0]
["2026-09-29T15:12:32.015548+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:33.489267+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:33.523590+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:12:33.525107+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:35.606967+00:00", "trade", 13.725, 50.0]
["2026-09-29T15:12:36.259722+00:00", "trade", 13.725, 10.0]
["2026-09-29T15:12:36.859672+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:12:36.859673+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:36.860665+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:36.904344+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.009830+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.116765+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.116935+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.146676+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.162043+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.577778+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.715937+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:37.815708+00:00", "trade", 13.7306, 4.0]
["2026-09-29T15:12:38.107950+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:38.108587+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:39.330682+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:39.330867+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:39.348600+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:39.349512+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:39.751845+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:39.752802+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:40.229141+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:40.230079+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:40.371957+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:40.376928+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:12:40.377530+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:40.789457+00:00", "trade", 13.72, 500.0]
["2026-09-29T15:12:40.790543+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:41.209527+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:12:42.266824+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:42.268643+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:42.269791+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:42.298775+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:43.138861+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:43.146188+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:43.146749+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:44.054606+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:44.322439+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:44.379721+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:12:44.882462+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:45.205096+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:45.405019+00:00", "trade", 13.7288, 1.0]
["2026-09-29T15:12:45.925261+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:12:45.925491+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:45.925491+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:46.425526+00:00", "trade", 13.739, 97.0]
["2026-09-29T15:12:46.428728+00:00", "trade", 13.7278, 6.0]
["2026-09-29T15:12:47.182179+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.183176+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.183732+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.184815+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.239686+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.255203+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.257047+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.628138+00:00", "trade", 13.7397, 100.0]
["2026-09-29T15:12:47.629203+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.629228+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.766129+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:47.885729+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:48.026914+00:00", "trade", 13.7286, 3.0]
["2026-09-29T15:12:48.041542+00:00", "trade", 13.725, 22.0]
["2026-09-29T15:12:48.041544+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:12:48.042096+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:48.042137+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:48.951463+00:00", "trade", 13.725, 10.0]
["2026-09-29T15:12:49.092502+00:00", "trade", 13.72, 25.0]
["2026-09-29T15:12:49.093119+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.093159+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.093185+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.093185+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.093631+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.093636+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.111528+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.147699+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.226327+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.226788+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.557069+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:49.690672+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:50.656740+00:00", "trade", 13.725, 600.0]
["2026-09-29T15:12:50.912908+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:51.043875+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:51.662909+00:00", "trade", 13.7286, 4.0]
["2026-09-29T15:12:53.090213+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.090699+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.126524+00:00", "trade", 13.725, 16.0]
["2026-09-29T15:12:53.127506+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.127506+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.185169+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.185635+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.634078+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:53.723386+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:54.160717+00:00", "trade", 13.7391, 98.0]
["2026-09-29T15:12:54.161328+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:54.161810+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:54.161826+00:00", "trade", 13.725, 13.0]
["2026-09-29T15:12:54.232192+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:54.592981+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.295123+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.364308+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.419710+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.420176+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.424131+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.474591+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.693016+00:00", "trade", 13.725, 17.0]
["2026-09-29T15:12:55.693211+00:00", "trade", 13.72, 211.0]
["2026-09-29T15:12:55.693662+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.693667+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.694179+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.698744+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:55.700967+00:00", "trade", 13.725, 42.0]
["2026-09-29T15:12:56.164218+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:56.709196+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:56.722041+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:56.722517+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:56.722963+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:56.723439+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:56.824737+00:00", "trade", 13.7233, 3.0]
["2026-09-29T15:12:58.089683+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.090204+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.090405+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.090645+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.090886+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.090891+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.091282+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.091723+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.566027+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.869188+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:12:58.870141+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.870511+00:00", "trade", 13.725, 2.0]
["2026-09-29T15:12:58.870572+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.873645+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.878331+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.878782+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.990974+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:58.991415+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.083538+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:12:59.084161+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084161+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084166+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084191+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084191+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084196+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084246+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084246+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.084647+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.087449+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.089288+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.190559+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.427799+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.697664+00:00", "trade", 13.7303, 100.0]
["2026-09-29T15:12:59.699010+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:12:59.996273+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:00.350301+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:00.549382+00:00", "trade", 13.7286, 5.0]
["2026-09-29T15:13:01.259236+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:01.746110+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:01.746437+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:13:01.746515+00:00", "trade", 13.73, 13.0]
["2026-09-29T15:13:01.746556+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:01.746575+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:13:01.747152+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:01.747553+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:01.747794+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:01.787310+00:00", "trade", 13.73, 275.0]
["2026-09-29T15:13:01.788646+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:02.570266+00:00", "trade", 13.7247, 6.0]
["2026-09-29T15:13:02.580983+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:02.734634+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:02.747719+00:00", "trade", 13.73, 14.0]
["2026-09-29T15:13:02.771747+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:03.045470+00:00", "trade", 13.7303, 2.0]
["2026-09-29T15:13:03.046847+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:03.804462+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:03.805322+00:00", "trade", 13.73, 14.0]
["2026-09-29T15:13:03.830990+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:04.456073+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:04.851890+00:00", "trade", 13.725, 1900.0]
["2026-09-29T15:13:04.852479+00:00", "trade", 13.725, 1900.0]
["2026-09-29T15:13:04.852482+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:04.853244+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:05.188372+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:07.242697+00:00", "trade", 13.73, 500.0]
["2026-09-29T15:13:07.347307+00:00", "trade", 13.725, 1.0]
["2026-09-29T15:13:07.347759+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:07.347854+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:07.443587+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:13:07.444940+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:08.568010+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:08.673887+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:08.706294+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:08.806929+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:09.245869+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:10.470418+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:13:10.504722+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:10.505198+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:10.709821+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:13:11.908457+00:00", "trade", 13.7275, 6.0]
["2026-09-29T15:13:11.909570+00:00", "trade", 13.725, 16.0]
["2026-09-29T15:13:13.328150+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:13.528983+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:13.823199+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:13.906943+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:14.555706+00:00", "trade", 13.7274, 6.0]
["2026-09-29T15:13:14.561020+00:00", "trade", 13.7248, 3.0]
["2026-09-29T15:13:14.655463+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:13:14.867656+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.004413+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.449000+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:13:16.765185+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.765591+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.765666+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.768874+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.769274+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:16.873227+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.007938+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.008419+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.108738+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.173487+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.278186+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.492647+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.593492+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:17.815576+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:18.056048+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:13:18.056630+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:18.487787+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:22.651903+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:22.753861+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:22.801675+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.002378+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.045676+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.169074+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.169556+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.403513+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.812244+00:00", "trade", 13.7201, 4230.0]
["2026-09-29T15:13:23.812842+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.813604+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.854952+00:00", "trade", 13.7283, 10.0]
["2026-09-29T15:13:23.855735+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.889670+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:23.918072+00:00", "trade", 13.725, 179.0]
["2026-09-29T15:13:23.918639+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:24.508228+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:24.508710+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:24.508710+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:24.510589+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:24.622060+00:00", "trade", 13.725, 154.0]
["2026-09-29T15:13:24.622626+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:24.825369+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:25.089533+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:25.677774+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.091774+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.092241+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.511349+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.511780+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.762361+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.762803+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:26.826745+00:00", "trade", 13.7232, 9.0]
["2026-09-29T15:13:26.828103+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:27.719055+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:27.719516+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:27.833101+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:28.311460+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:28.311465+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:28.325950+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:28.325950+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:29.551027+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:29.653782+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:29.996313+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:30.907710+00:00", "trade", 13.7264, 4.0]
["2026-09-29T15:13:32.893757+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:32.996672+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.021872+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.163645+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.180410+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.329127+00:00", "trade", 13.725, 16.0]
["2026-09-29T15:13:33.330459+00:00", "trade", 13.725, 2.0]
["2026-09-29T15:13:33.447736+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.515598+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.612348+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:33.612789+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:34.019042+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:37.590842+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:37.590847+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:37.786614+00:00", "trade", 13.725, 3.0]
["2026-09-29T15:13:40.523556+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.603782+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.605386+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.605392+00:00", "trade", 13.73, 233.0]
["2026-09-29T15:13:40.606164+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:13:40.606303+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.606625+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606628+00:00", "trade", 13.73, 32.0]
["2026-09-29T15:13:40.606637+00:00", "trade", 13.73, 746.0]
["2026-09-29T15:13:40.606641+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.606641+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606646+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606646+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606649+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:13:40.606649+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:13:40.606649+00:00", "trade", 13.73, 35.0]
["2026-09-29T15:13:40.606652+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606667+00:00", "trade", 13.73, 90.0]
["2026-09-29T15:13:40.606670+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:13:40.606673+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:13:40.606673+00:00", "trade", 13.73, 450.0]
["2026-09-29T15:13:40.606676+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.606685+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606685+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606689+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606749+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606754+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.606754+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606754+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606760+00:00", "trade", 13.73, 845.0]
["2026-09-29T15:13:40.606760+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:13:40.606760+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606764+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606766+00:00", "trade", 13.73, 180.0]
["2026-09-29T15:13:40.606804+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606854+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606865+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606874+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:13:40.606874+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606881+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:13:40.606881+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.606883+00:00", "trade", 13.73, 17.0]
["2026-09-29T15:13:40.606888+00:00", "trade", 13.73, 618.0]
["2026-09-29T15:13:40.606888+00:00", "trade", 13.73, 482.0]
["2026-09-29T15:13:40.606919+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606930+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606975+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.606975+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.607015+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.607015+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.607015+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.607020+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.607136+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.607140+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607185+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607220+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607245+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607250+00:00", "trade", 13.73, 42.0]
["2026-09-29T15:13:40.607255+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607289+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.607500+00:00", "trade", 13.735, 4.0]
["2026-09-29T15:13:40.607541+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607547+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607561+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607581+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607626+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607626+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607806+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607862+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607870+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:13:40.607902+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.607982+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608022+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608102+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608142+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608182+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608182+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608330+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.608343+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.608378+00:00", "trade", 13.73, 28.0]
["2026-09-29T15:13:40.608623+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.609235+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:13:40.612275+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:13:40.613986+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.614623+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.614823+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.618572+00:00", "trade", 13.735, 5.0]
["2026-09-29T15:13:40.619294+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:13:40.619366+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.619905+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.619980+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.619986+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.620026+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.620031+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.620031+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.620096+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.620141+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.620512+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:40.650439+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.650443+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.650445+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650445+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650448+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.650452+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650452+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.650454+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650454+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:13:40.650499+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650503+00:00", "trade", 13.73, 59.0]
["2026-09-29T15:13:40.650505+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:13:40.650511+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650511+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650511+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:13:40.650511+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650514+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650514+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650518+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650518+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650521+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:13:40.650524+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:13:40.650524+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:13:40.650524+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:40.650530+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650532+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650535+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.650553+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650628+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650639+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650639+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650643+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650643+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650643+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650649+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650649+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650649+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650654+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650659+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650754+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650779+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:40.650999+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.650999+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651045+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651160+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651160+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651160+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651225+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651225+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651280+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651425+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651425+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651425+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651476+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651511+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651511+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651556+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651556+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651591+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651591+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651756+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.651756+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.652174+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.652789+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.652789+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.653230+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.653270+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.653275+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.653314+00:00", "trade", 13.73, 656.0]
["2026-09-29T15:13:40.663803+00:00", "trade", 13.735, 600.0]
["2026-09-29T15:13:40.667977+00:00", "trade", 13.73, 18.0]
["2026-09-29T15:13:40.668561+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.668601+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.668636+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.669042+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.676583+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:40.685918+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.686369+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.728549+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.752446+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.752827+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.752912+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:40.753348+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:41.145631+00:00", "trade", 13.72, 50.0]
["2026-09-29T15:13:41.485908+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:41.609988+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:41.610429+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:41.651241+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:41.757995+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:43.825789+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:43.939350+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:13:44.449064+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:44.449515+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:44.505228+00:00", "trade", 13.725, 5.0]
["2026-09-29T15:13:44.690113+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:44.690614+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:44.691060+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:44.693711+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:44.702570+00:00", "trade", 13.725, 8.0]
["2026-09-29T15:13:44.955557+00:00", "trade", 13.7305, 100.0]
["2026-09-29T15:13:44.957960+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:45.121891+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:45.176431+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:45.176907+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:45.264059+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:46.300142+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:46.300893+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:46.566561+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:46.652070+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:47.352854+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:47.352859+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:47.353290+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:49.147004+00:00", "trade", 13.725, 3.0]
["2026-09-29T15:13:50.998760+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:50.998841+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:50.999242+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:50.999638+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:51.000720+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:51.001683+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:51.259687+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:13:51.261621+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261624+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261642+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261646+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:13:51.261649+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261652+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261652+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261655+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:51.261655+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:13:51.261676+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261681+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:13:51.261688+00:00", "trade", 13.73, 55.0]
["2026-09-29T15:13:51.261688+00:00", "trade", 13.73, 59.0]
["2026-09-29T15:13:51.261688+00:00", "trade", 13.73, 16.0]
["2026-09-29T15:13:51.261757+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261787+00:00", "trade", 13.73, 56.0]
["2026-09-29T15:13:51.261792+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261792+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261812+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261827+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261862+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261867+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261872+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261872+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261872+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261877+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261892+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:51.261896+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:13:51.261896+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:13:51.261902+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261907+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261907+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261923+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261928+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261967+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.261992+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.262028+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.262028+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:13:51.262048+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262053+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262083+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262105+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262153+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262208+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262218+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262273+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262288+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262288+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262288+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262288+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262408+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262408+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262448+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262483+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262604+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262609+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262644+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262649+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262649+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262684+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262684+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262724+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262724+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262729+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262764+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.262884+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.263125+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.263606+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.263646+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.263646+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.264090+00:00", "trade", 13.74, 250.0]
["2026-09-29T15:13:51.264096+00:00", "trade", 13.74, 500.0]
["2026-09-29T15:13:51.264096+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:13:51.264096+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264106+00:00", "trade", 13.74, 400.0]
["2026-09-29T15:13:51.264108+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264115+00:00", "trade", 13.74, 200.0]
["2026-09-29T15:13:51.264115+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264118+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264118+00:00", "trade", 13.74, 25.0]
["2026-09-29T15:13:51.264120+00:00", "trade", 13.74, 14.0]
["2026-09-29T15:13:51.264124+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264124+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:13:51.264127+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:13:51.264127+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:13:51.264130+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:13:51.264130+00:00", "trade", 13.74, 8.0]
["2026-09-29T15:13:51.264132+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264188+00:00", "trade", 13.74, 25.0]
["2026-09-29T15:13:51.264192+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264196+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264202+00:00", "trade", 13.74, 35.0]
["2026-09-29T15:13:51.264207+00:00", "trade", 13.74, 6.0]
["2026-09-29T15:13:51.264208+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.264208+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:13:51.264232+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264232+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264238+00:00", "trade", 13.74, 5.0]
["2026-09-29T15:13:51.264241+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264244+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264250+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264256+00:00", "trade", 13.74, 8.0]
["2026-09-29T15:13:51.264259+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:13:51.264265+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264292+00:00", "trade", 13.74, 95.0]
["2026-09-29T15:13:51.264353+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264445+00:00", "trade", 13.74, 1300.0]
["2026-09-29T15:13:51.264445+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264448+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264449+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264452+00:00", "trade", 13.74, 17.0]
["2026-09-29T15:13:51.264452+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:13:51.264478+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264484+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264484+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264488+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264519+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264568+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264578+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264644+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264669+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264674+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264714+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264744+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264754+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264839+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264859+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264899+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:13:51.264917+00:00", "trade", 13.74, 5.0]
["2026-09-29T15:13:51.264956+00:00", "trade", 13.74, 95.0]
["2026-09-29T15:13:51.264956+00:00", "trade", 13.74, 21.0]
["2026-09-29T15:13:51.265009+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265080+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265080+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265080+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265080+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265125+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265165+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265170+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265170+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265205+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265205+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265285+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265285+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265325+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265365+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265606+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265606+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.265611+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.267089+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.267245+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.267405+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.267445+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.267485+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.268595+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:13:51.270608+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.285381+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285388+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285388+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:13:51.285388+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285388+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:13:51.285390+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285394+00:00", "trade", 13.75, 31.0]
["2026-09-29T15:13:51.285394+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285399+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285399+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285399+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:13:51.285399+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285444+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285444+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285453+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285453+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285460+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285471+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285499+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285627+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285634+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285634+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285634+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285640+00:00", "trade", 13.75, 26.0]
["2026-09-29T15:13:51.285640+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285649+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285654+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:13:51.285674+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:13:51.285684+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:13:51.285704+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:13:51.285744+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:13:51.285754+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:13:51.285774+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285934+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285955+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.285980+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285980+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285980+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285980+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285984+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285984+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.285984+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286009+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:13:51.286130+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286215+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286255+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286295+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286340+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286340+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286352+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:13:51.286376+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286406+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286406+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286406+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286456+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286536+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286536+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.286611+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287092+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287172+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287173+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:13:51.287176+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:13:51.287252+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287293+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287495+00:00", "trade", 13.755, 108.0]
["2026-09-29T15:13:51.287533+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.287974+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.288054+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.288616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.288656+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.290535+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.293133+00:00", "trade", 13.75, 1000.0]
["2026-09-29T15:13:51.296402+00:00", "trade", 13.751, 50.0]
["2026-09-29T15:13:51.296492+00:00", "trade", 13.755, 248.0]
["2026-09-29T15:13:51.296553+00:00", "trade", 13.755, 352.0]
["2026-09-29T15:13:51.296739+00:00", "trade", 13.755, 248.0]
["2026-09-29T15:13:51.296766+00:00", "trade", 13.755, 352.0]
["2026-09-29T15:13:51.299000+00:00", "trade", 13.745, 460.0]
["2026-09-29T15:13:51.301030+00:00", "trade", 13.755, 38.0]
["2026-09-29T15:13:51.301048+00:00", "trade", 13.755, 38.0]
["2026-09-29T15:13:51.301060+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:13:51.387366+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.387807+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.389807+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.530818+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:51.535824+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:52.118211+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:52.203154+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:52.286372+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:52.813457+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:52.815632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:53.042708+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:53.045344+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:53.634292+00:00", "trade", 13.7539, 500.0]
["2026-09-29T15:13:53.824630+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:53.896381+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:54.043712+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:54.161542+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:54.378559+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:13:54.765966+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:54.798193+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:54.894810+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:13:55.165668+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:13:55.165668+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:13:55.172279+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.172595+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.178088+00:00", "trade", 13.755, 550.0]
["2026-09-29T15:13:55.179000+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.544716+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.656702+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.657194+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.865019+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:55.865029+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:56.689210+00:00", "trade", 13.734, 9.0]
["2026-09-29T15:13:56.690569+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:56.828733+00:00", "trade", 13.7379, 25.0]
["2026-09-29T15:13:57.179224+00:00", "trade", 13.755, 16.0]
["2026-09-29T15:13:57.266095+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:57.374674+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:57.375155+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:58.180143+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:13:58.329006+00:00", "trade", 13.734, 59.0]
["2026-09-29T15:13:59.082941+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:59.495078+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:13:59.585837+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:13:59.996346+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988019+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:14:00.988329+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988650+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988725+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988770+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988810+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.988850+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.989126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:00.990725+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.048938+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.049630+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.179349+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:14:01.336804+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.336869+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.337280+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.338092+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.338563+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:01.355448+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.099490+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.100006+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.100527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.369097+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.369137+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.479369+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.479851+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:02.778224+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:14:02.779259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.002766+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:14:03.002769+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:14:03.002772+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:14:03.002772+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002776+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002776+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:14:03.002778+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002781+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:14:03.002781+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:14:03.002868+00:00", "trade", 13.76, 99.0]
["2026-09-29T15:14:03.002949+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002949+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:14:03.002952+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:14:03.002955+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002955+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002955+00:00", "trade", 13.76, 99.0]
["2026-09-29T15:14:03.002958+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.002958+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:14:03.003009+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003021+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:14:03.003030+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:14:03.003169+00:00", "trade", 13.76, 27.0]
["2026-09-29T15:14:03.003178+00:00", "trade", 13.76, 73.0]
["2026-09-29T15:14:03.003205+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:14:03.003256+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003271+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003277+00:00", "trade", 13.755, 347.0]
["2026-09-29T15:14:03.003280+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003307+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003322+00:00", "trade", 13.76, 62.0]
["2026-09-29T15:14:03.003346+00:00", "trade", 13.76, 41.0]
["2026-09-29T15:14:03.003352+00:00", "trade", 13.755, 205.0]
["2026-09-29T15:14:03.003355+00:00", "trade", 13.76, 90.0]
["2026-09-29T15:14:03.003362+00:00", "trade", 13.755, 48.0]
["2026-09-29T15:14:03.003376+00:00", "trade", 13.76, 98.0]
["2026-09-29T15:14:03.003385+00:00", "trade", 13.76, 99.0]
["2026-09-29T15:14:03.003385+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:14:03.003397+00:00", "trade", 13.76, 70.0]
["2026-09-29T15:14:03.003412+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:14:03.003439+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003506+00:00", "trade", 13.755, 159.0]
["2026-09-29T15:14:03.003538+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:14:03.003632+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:14:03.003650+00:00", "trade", 13.76, 66.0]
["2026-09-29T15:14:03.003686+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:14:03.003783+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.003797+00:00", "trade", 13.76, 191.0]
["2026-09-29T15:14:03.003863+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.003881+00:00", "trade", 13.76, 139.0]
["2026-09-29T15:14:03.003927+00:00", "trade", 13.76, 700.0]
["2026-09-29T15:14:03.003927+00:00", "trade", 13.76, 459.0]
["2026-09-29T15:14:03.003927+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:14:03.003929+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:03.003932+00:00", "trade", 13.76, 459.0]
["2026-09-29T15:14:03.003941+00:00", "trade", 13.76, 71.0]
["2026-09-29T15:14:03.003947+00:00", "trade", 13.76, 75.0]
["2026-09-29T15:14:03.003954+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004008+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:14:03.004009+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004029+00:00", "trade", 13.76, 113.0]
["2026-09-29T15:14:03.004104+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004200+00:00", "trade", 13.76, 15.0]
["2026-09-29T15:14:03.004340+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004460+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004660+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004705+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004705+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004821+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.004941+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.005302+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.007221+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.007908+00:00", "trade", 13.76, 600.0]
["2026-09-29T15:14:03.013128+00:00", "trade", 13.76, 58.0]
["2026-09-29T15:14:03.014424+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.014865+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.015702+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:14:03.023079+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:14:03.024347+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.032472+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.034666+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:14:03.045001+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:14:03.141827+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.418997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.423028+00:00", "trade", 13.755, 550.0]
["2026-09-29T15:14:03.423038+00:00", "trade", 13.755, 550.0]
["2026-09-29T15:14:03.423392+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:14:03.423395+00:00", "trade", 13.755, 548.0]
["2026-09-29T15:14:03.424039+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:03.450247+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:04.029035+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:04.068088+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:04.090135+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:04.197130+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:04.197571+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:06.032706+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:08.112298+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:08.167740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:09.556960+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:14:09.645740+00:00", "trade", 13.7352, 4.0]
["2026-09-29T15:14:10.660631+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:11.183562+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:11.967978+00:00", "trade", 13.7545, 3800.0]
["2026-09-29T15:14:12.427363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:12.470662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:13.969286+00:00", "trade", 13.75, 8.0]
["2026-09-29T15:14:14.326812+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:14.327263+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:14.790877+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:14.969266+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:14:14.970630+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:15.089232+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:15.100314+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:15.822909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:15.824949+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:15.994207+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:17.247692+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:18.622817+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:21.220065+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:14:23.116965+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:23.459095+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:14:24.234630+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:14:24.235086+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.235121+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.235141+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.235141+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.235201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.235582+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.236164+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.236595+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.236645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.236835+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.237176+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.237582+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.249205+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.249646+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.406565+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.899378+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:24.901724+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:25.496726+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:25.670269+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:25.671712+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:25.687194+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:26.240617+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:26.241093+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:26.266624+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:26.612934+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:26.830745+00:00", "trade", 13.7576, 15.0]
["2026-09-29T15:14:26.833158+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.331344+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.336797+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.337283+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.381544+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.454598+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.455039+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.455400+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.455861+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.456322+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:27.581009+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:29.026110+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:29.027834+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:29.996370+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:30.238866+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:14:30.239961+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:14:30.241033+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:30.243514+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:30.441982+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:30.629909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:30.632124+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:30.926541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:31.165765+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:31.268330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:32.173063+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:14:32.174503+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:14:33.708074+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:14:36.208946+00:00", "trade", 13.7363, 1.0]
["2026-09-29T15:14:36.210068+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:14:36.990111+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:14:37.571395+00:00", "trade", 13.7454, 100.0]
["2026-09-29T15:14:38.830415+00:00", "trade", 13.7363, 26.0]
["2026-09-29T15:14:38.831765+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:14:39.510487+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:39.511248+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:39.773949+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.141776+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.141781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.141816+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.583834+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.588881+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.720324+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:41.783309+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:44.285011+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:44.288038+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:45.109854+00:00", "trade", 13.755, 30.0]
["2026-09-29T15:14:45.110462+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:45.110979+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:14:45.649671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:45.650082+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:45.996170+00:00", "trade", 13.7361, 100.0]
["2026-09-29T15:14:46.609796+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:14:46.783761+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:49.641844+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:14:51.463375+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.463811+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.475815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.476296+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.499947+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.882267+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.882724+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.887069+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.887545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:51.887545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.183329+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.183364+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.305631+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.371467+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.474503+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.506709+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.608742+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.777847+00:00", "trade", 13.76, 475.0]
["2026-09-29T15:14:52.778441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.778522+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.778557+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.778722+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.778757+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.778863+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.779029+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:14:52.780642+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.800885+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:52.983441+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:14:53.042354+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:14:53.088306+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:14:53.260902+00:00", "trade", 13.755, 94.0]
["2026-09-29T15:14:53.340264+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:53.623434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:53.686371+00:00", "trade", 13.755, 3800.0]
["2026-09-29T15:14:53.788452+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:54.470711+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:55.340949+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:55.341475+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:55.345474+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:56.832739+00:00", "trade", 13.7559, 5.0]
["2026-09-29T15:14:57.241119+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.241129+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.480809+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.481250+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.583163+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.592125+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.802551+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.803037+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.882010+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.882466+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.884526+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.948999+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:57.949521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:58.819527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:58.891589+00:00", "trade", 13.737, 100.0]
["2026-09-29T15:14:58.892666+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:58.892947+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.462333+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.700089+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.700129+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.700570+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.733704+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.733704+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:14:59.996390+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.050318+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.154035+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.154902+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.255657+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.271375+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.697174+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:00.955088+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:01.007136+00:00", "trade", 13.7586, 3.0]
["2026-09-29T15:15:01.855713+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:02.500593+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:02.503961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:02.504442+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:02.745842+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:02.747817+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.091831+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.092352+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.097274+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.169074+00:00", "trade", 13.7371, 50.0]
["2026-09-29T15:15:03.338133+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.343470+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.343927+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.343931+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.343967+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.619448+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.723636+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:03.776577+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.089898+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.089933+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.102974+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.106728+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.131096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.578998+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:04.640283+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:05.095232+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:05.095678+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:05.396033+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:15:05.400799+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:15:05.492190+00:00", "trade", 13.755, 816.0]
["2026-09-29T15:15:06.236314+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:06.238519+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.119407+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.119417+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.120249+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.125101+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.127932+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.176794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.599886+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.702400+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:07.907049+00:00", "trade", 13.755, 1000.0]
["2026-09-29T15:15:07.979795+00:00", "trade", 13.76, 15.0]
["2026-09-29T15:15:07.980865+00:00", "trade", 13.76, 15.0]
["2026-09-29T15:15:07.981199+00:00", "trade", 13.76, 31.0]
["2026-09-29T15:15:07.981781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.034994+00:00", "trade", 13.76, 44.0]
["2026-09-29T15:15:08.035214+00:00", "trade", 13.76, 191.0]
["2026-09-29T15:15:08.035217+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035220+00:00", "trade", 13.76, 500.0]
["2026-09-29T15:15:08.035220+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035223+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:15:08.035223+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035394+00:00", "trade", 13.76, 148.0]
["2026-09-29T15:15:08.035418+00:00", "trade", 13.76, 500.0]
["2026-09-29T15:15:08.035422+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:15:08.035424+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:15:08.035424+00:00", "trade", 13.76, 83.0]
["2026-09-29T15:15:08.035428+00:00", "trade", 13.76, 126.0]
["2026-09-29T15:15:08.035430+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035430+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035457+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:15:08.035503+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035518+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035590+00:00", "trade", 13.76, 62.0]
["2026-09-29T15:15:08.035590+00:00", "trade", 13.76, 71.0]
["2026-09-29T15:15:08.035593+00:00", "trade", 13.76, 41.0]
["2026-09-29T15:15:08.035599+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:15:08.035599+00:00", "trade", 13.76, 205.0]
["2026-09-29T15:15:08.035602+00:00", "trade", 13.76, 90.0]
["2026-09-29T15:15:08.035605+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:15:08.035605+00:00", "trade", 13.76, 16.0]
["2026-09-29T15:15:08.035609+00:00", "trade", 13.76, 58.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 107.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 98.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 99.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 139.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:15:08.035620+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035719+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.035722+00:00", "trade", 13.76, 74.0]
["2026-09-29T15:15:08.035749+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:15:08.035749+00:00", "trade", 13.76, 4.0]
["2026-09-29T15:15:08.035773+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:15:08.035773+00:00", "trade", 13.76, 22.0]
["2026-09-29T15:15:08.035779+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:15:08.035779+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.036185+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.036245+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.036270+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.036641+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.036857+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.036867+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.037358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.037438+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.037443+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.037473+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.037614+00:00", "trade", 13.76, 26.0]
["2026-09-29T15:15:08.037671+00:00", "trade", 13.76, 52.0]
["2026-09-29T15:15:08.038280+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.038280+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:15:08.040073+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:15:08.040077+00:00", "trade", 13.76, 38.0]
["2026-09-29T15:15:08.040175+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040175+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040176+00:00", "trade", 13.76, 62.0]
["2026-09-29T15:15:08.040185+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040205+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040240+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040250+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040260+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040295+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040295+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:15:08.040320+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040546+00:00", "trade", 13.76, 17.0]
["2026-09-29T15:15:08.040591+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040641+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040656+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040656+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040761+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040798+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:15:08.040831+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.040987+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041015+00:00", "trade", 13.76, 32.0]
["2026-09-29T15:15:08.041022+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041066+00:00", "trade", 13.76, 800.0]
["2026-09-29T15:15:08.041082+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041237+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041322+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.041638+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.042044+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.042044+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.042440+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.043628+00:00", "trade", 13.765, 32.0]
["2026-09-29T15:15:08.044656+00:00", "trade", 13.76, 24.0]
["2026-09-29T15:15:08.045081+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.045282+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.045322+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.045547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.045594+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:15:08.045763+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.045790+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:15:08.045843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.046244+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.046440+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.046720+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.047683+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.048800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.094619+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.117744+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.117785+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.142669+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.176685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.177121+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.337002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.342485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.361144+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.399049+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.500977+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.795724+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.795764+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:08.796365+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:09.015133+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:15:10.107713+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.108791+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.191691+00:00", "trade", 13.77, 32.0]
["2026-09-29T15:15:10.192234+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.192485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.192485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.192560+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.192575+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.192645+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.193698+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.198620+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:15:10.199261+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.201983+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.468936+00:00", "trade", 13.7685, 80.0]
["2026-09-29T15:15:10.623121+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.623321+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.623557+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.623597+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.623942+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.624424+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.633044+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.851103+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.851159+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.852036+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:10.852156+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:11.080430+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:11.207623+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:11.813305+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:12.031148+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:12.088554+00:00", "trade", 13.7577, 4.0]
["2026-09-29T15:15:12.089918+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:12.467577+00:00", "trade", 13.7389, 29.0]
["2026-09-29T15:15:12.688539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:12.903170+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:12.904022+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:12.924110+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:13.085003+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:14.561694+00:00", "trade", 13.746, 4.0]
["2026-09-29T15:15:15.379227+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:15:15.380505+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:15:15.380930+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:15.381747+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:18.423962+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:18.425054+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:18.752221+00:00", "trade", 13.7385, 30.0]
["2026-09-29T15:15:19.454165+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:15:19.486991+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:15:19.487012+00:00", "trade", 13.77, 14.0]
["2026-09-29T15:15:19.487295+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:15:19.487920+00:00", "trade", 13.77, 14.0]
["2026-09-29T15:15:19.487983+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:15:19.488196+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.488196+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.488677+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.489198+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.489639+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.489674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.490120+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.491604+00:00", "trade", 13.77, 11.0]
["2026-09-29T15:15:19.492259+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:15:19.492842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.499795+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:15:19.515396+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.526917+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:15:19.952111+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.952632+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:19.953073+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:20.158577+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:20.159058+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:20.708472+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:20.710657+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:20.811271+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:20.945747+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:21.047228+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:21.317437+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:21.588883+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:22.333486+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:23.071489+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:23.096734+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:24.575826+00:00", "trade", 13.7366, 100.0]
["2026-09-29T15:15:25.599348+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:26.834739+00:00", "trade", 13.7591, 8.0]
["2026-09-29T15:15:26.970305+00:00", "trade", 13.77, 79.0]
["2026-09-29T15:15:27.062035+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:15:28.875370+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:28.875811+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:28.875906+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:28.876292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:28.878853+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:28.878853+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:29.996415+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:30.217009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:35.263266+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:36.037737+00:00", "trade", 13.739, 100.0]
["2026-09-29T15:15:36.039099+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:37.227238+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:37.227684+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:37.375736+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:37.605609+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:37.710023+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:38.016187+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:38.676038+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.371981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.372392+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.606724+00:00", "trade", 13.7484, 4.0]
["2026-09-29T15:15:40.984749+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:15:40.984815+00:00", "trade", 13.77, 50.0]
["2026-09-29T15:15:40.985507+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.985507+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.985547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.985547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.985828+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.986060+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:15:40.986149+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.997222+00:00", "trade", 13.77, 800.0]
["2026-09-29T15:15:40.997222+00:00", "trade", 13.77, 82.0]
["2026-09-29T15:15:40.997230+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.997697+00:00", "trade", 13.77, 8.0]
["2026-09-29T15:15:40.997711+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:40.997737+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:15:40.997740+00:00", "trade", 13.77, 60.0]
["2026-09-29T15:15:40.998233+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.000874+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.000914+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.951718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.951778+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.952320+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.952846+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.952846+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.952901+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.953302+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.953698+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.954941+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:41.955743+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:42.106988+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:42.107474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:42.150727+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:42.160631+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:42.684438+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:42.684568+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:44.580654+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:44.593439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:46.844735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:49.283407+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:49.283433+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:15:49.283924+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:49.283924+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:50.030461+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:52.136552+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:52.137093+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:53.395665+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:53.398612+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:53.398622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:53.399093+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:53.501657+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:53.752279+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:54.430474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:56.785186+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:56.785627+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:56.836781+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:15:56.838132+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:56.838609+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:56.913692+00:00", "trade", 13.7605, 20.0]
["2026-09-29T15:15:56.969851+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:56.970297+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:15:58.843366+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:15:59.996439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:00.047545+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:00.164090+00:00", "trade", 13.7698, 50.0]
["2026-09-29T15:16:00.165506+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:00.263254+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:00.552558+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:00.552653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:00.572460+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:01.874988+00:00", "trade", 13.7393, 100.0]
["2026-09-29T15:16:01.929974+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:16:02.115921+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:16:04.481306+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:04.481378+00:00", "trade", 13.77, 700.0]
["2026-09-29T15:16:04.481384+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:16:04.481393+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:16:04.481396+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:16:04.481400+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:04.481403+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:04.481403+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:04.481408+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:04.481682+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:04.481685+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:16:04.481856+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:16:04.481859+00:00", "trade", 13.77, 40.0]
["2026-09-29T15:16:04.481863+00:00", "trade", 13.77, 800.0]
["2026-09-29T15:16:04.481953+00:00", "trade", 13.77, 14.0]
["2026-09-29T15:16:04.481990+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:04.481990+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:04.482000+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:04.482040+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:04.482140+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482160+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482185+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482286+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482341+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482341+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482366+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482606+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482747+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482747+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482757+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482782+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482812+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482862+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482887+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.482887+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.483248+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.483298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.483298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.483417+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:16:04.484867+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.485769+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.486466+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.486721+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.486746+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:04.561925+00:00", "trade", 13.775, 27.0]
["2026-09-29T15:16:05.068051+00:00", "trade", 13.78, 18.0]
["2026-09-29T15:16:05.068617+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068637+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068657+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068722+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068727+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068732+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068762+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.068762+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.071854+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.071945+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.071945+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.072060+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.072331+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.072416+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.072496+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.074335+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.074897+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.212665+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.423723+00:00", "trade", 13.7594, 4.0]
["2026-09-29T15:16:05.467507+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.482673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.567660+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.629958+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:05.836265+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.036572+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.066969+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.067971+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.068488+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.193781+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.198046+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.823305+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.823826+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:06.824307+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:07.068848+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:07.069907+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:07.738048+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:07.738048+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:07.781181+00:00", "trade", 13.7632, 7.0]
["2026-09-29T15:16:07.826273+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:07.943112+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:08.160976+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:08.161051+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:08.161863+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:08.166183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.563222+00:00", "trade", 13.78, 87.0]
["2026-09-29T15:16:09.563235+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.563846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.563851+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.563871+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.563896+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.568728+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.570664+00:00", "trade", 13.775, 13.0]
["2026-09-29T15:16:09.571725+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.573424+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.573880+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.617900+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.617900+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.708681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:09.835483+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:10.160437+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:10.162271+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:10.367575+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:10.669279+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:10.943046+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:11.026384+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:11.096212+00:00", "trade", 13.7409, 100.0]
["2026-09-29T15:16:12.377296+00:00", "trade", 13.775, 800.0]
["2026-09-29T15:16:12.388170+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:16:12.388594+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:16:12.388678+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:16:12.388744+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:16:12.388858+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.389081+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:16:12.389179+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.389475+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.389505+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.390181+00:00", "trade", 13.78, 13.0]
["2026-09-29T15:16:12.390181+00:00", "trade", 13.78, 300.0]
["2026-09-29T15:16:12.390208+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:16:12.390212+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:16:12.390212+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:16:12.390215+00:00", "trade", 13.78, 50.0]
["2026-09-29T15:16:12.390215+00:00", "trade", 13.78, 13.0]
["2026-09-29T15:16:12.390237+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.390452+00:00", "trade", 13.78, 7.0]
["2026-09-29T15:16:12.390498+00:00", "trade", 13.78, 93.0]
["2026-09-29T15:16:12.390498+00:00", "trade", 13.78, 17.0]
["2026-09-29T15:16:12.390668+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.390702+00:00", "trade", 13.78, 71.0]
["2026-09-29T15:16:12.390702+00:00", "trade", 13.78, 7.0]
["2026-09-29T15:16:12.390738+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.390868+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.390973+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.391011+00:00", "trade", 13.78, 61.0]
["2026-09-29T15:16:12.391074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.391480+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.391555+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.391625+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.391941+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.392272+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.400394+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:16:12.400717+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.409770+00:00", "trade", 13.78, 11.0]
["2026-09-29T15:16:12.410355+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.693895+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.696175+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.701738+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.948777+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:12.948777+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.059495+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.059972+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.068056+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.070263+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:16:13.110968+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:16:13.608242+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.608297+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.608513+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.608553+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.608673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.610272+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.907770+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.911574+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.912011+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:13.912968+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:14.072262+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:14.740959+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:14.741481+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:14.741997+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:15.368639+00:00", "trade", 13.7723, 6.0]
["2026-09-29T15:16:15.744685+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.500324+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.500790+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.868731+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.872490+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.872591+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.872986+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.872991+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:16.873052+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.055715+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:16:18.168316+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.170637+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.170687+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.437913+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.485226+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.523813+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.627304+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:18.628502+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:19.771866+00:00", "trade", 13.7723, 100.0]
["2026-09-29T15:16:20.353389+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:20.353445+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:20.353800+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:20.353941+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:20.354061+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:22.753846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:23.548723+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:23.551896+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:23.892593+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:16:24.021008+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:24.021479+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:24.022206+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.147380+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.417789+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.418135+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.418195+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.418591+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.421192+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.421232+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:25.988858+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:16:26.095799+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.095869+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.095909+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.096210+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.096651+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.096796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.706087+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.706182+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.706809+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.706849+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.707310+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.707325+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:26.838736+00:00", "trade", 13.7731, 4.0]
["2026-09-29T15:16:28.033273+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:28.033774+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:28.034320+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:28.931446+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:29.132119+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:29.693476+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:16:29.935878+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:29.996463+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:30.982917+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:30.982917+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:30.996760+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.356161+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.356201+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.356321+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.369953+00:00", "trade", 13.7462, 2.0]
["2026-09-29T15:16:31.477921+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.478121+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.479539+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:31.588313+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:32.217246+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:33.916753+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:33.916753+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:33.917224+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:33.917259+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:34.052275+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.242969+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:16:35.243462+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.243502+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.245582+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.278115+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.346137+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.465691+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.465696+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:35.466373+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:37.682179+00:00", "trade", 13.7417, 100.0]
["2026-09-29T15:16:38.113953+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:38.114003+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:38.114399+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:38.114639+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:40.056886+00:00", "trade", 13.78, 15.0]
["2026-09-29T15:16:40.057725+00:00", "trade", 13.78, 15.0]
["2026-09-29T15:16:40.066611+00:00", "trade", 13.78, 17.0]
["2026-09-29T15:16:40.067845+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:40.069033+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:40.069469+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:40.128574+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:16:40.129653+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:40.471001+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.128888+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:16:41.128977+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129037+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129413+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129814+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129895+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129895+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129935+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.129975+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.132656+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.132736+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:41.134295+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:42.440084+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:42.600096+00:00", "trade", 13.7714, 48.0]
["2026-09-29T15:16:42.601173+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:42.601395+00:00", "trade", 13.775, 3.0]
["2026-09-29T15:16:42.720996+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:16:43.617142+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:43.617147+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:43.617182+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:43.617223+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:43.617623+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:43.617753+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:16:43.618044+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:16:43.622426+00:00", "trade", 13.775, 175.0]
["2026-09-29T15:16:43.623172+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:16:43.760446+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:16:44.463697+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:16:44.662126+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:44.717493+00:00", "trade", 13.773, 7600.0]
["2026-09-29T15:16:44.725787+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.003353+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.414137+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.415430+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.415440+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.770846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.891042+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.986981+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:16:45.987637+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.987637+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.987637+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.987637+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.987672+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:45.988113+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.260477+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.261199+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.406805+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:46.406805+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406816+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406816+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406820+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:16:46.406822+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:16:46.406825+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406825+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:46.406832+00:00", "trade", 13.77, 4.0]
["2026-09-29T15:16:46.406832+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406832+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:46.406847+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406853+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:16:46.406853+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:16:46.406853+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:16:46.406856+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:16:46.406946+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406952+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406955+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406959+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406959+00:00", "trade", 13.77, 32.0]
["2026-09-29T15:16:46.406964+00:00", "trade", 13.77, 68.0]
["2026-09-29T15:16:46.406964+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.406964+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:46.407057+00:00", "trade", 13.775, 30.0]
["2026-09-29T15:16:46.407060+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.407063+00:00", "trade", 13.77, 570.0]
["2026-09-29T15:16:46.407063+00:00", "trade", 13.77, 30.0]
["2026-09-29T15:16:46.407117+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.407120+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.407126+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.407131+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.407144+00:00", "trade", 13.77, 60.0]
["2026-09-29T15:16:46.407146+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.407150+00:00", "trade", 13.77, 140.0]
["2026-09-29T15:16:46.407161+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.407225+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:16:46.407246+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:16:46.407246+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:16:46.407246+00:00", "trade", 13.77, 138.0]
["2026-09-29T15:16:46.407317+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.407327+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.407332+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:46.407355+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.407355+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.407357+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407357+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407358+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.407367+00:00", "trade", 13.77, 138.0]
["2026-09-29T15:16:46.407373+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:16:46.407377+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407400+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:16:46.407407+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407409+00:00", "trade", 13.77, 146.0]
["2026-09-29T15:16:46.407415+00:00", "trade", 13.77, 112.0]
["2026-09-29T15:16:46.407466+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.407482+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407484+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:16:46.407497+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407497+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407514+00:00", "trade", 13.77, 60.0]
["2026-09-29T15:16:46.407541+00:00", "trade", 13.77, 116.0]
["2026-09-29T15:16:46.407541+00:00", "trade", 13.77, 203.0]
["2026-09-29T15:16:46.407542+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407562+00:00", "trade", 13.77, 195.0]
["2026-09-29T15:16:46.407572+00:00", "trade", 13.77, 203.0]
["2026-09-29T15:16:46.407572+00:00", "trade", 13.77, 195.0]
["2026-09-29T15:16:46.407572+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407574+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:16:46.407577+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407582+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407595+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.407607+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.407607+00:00", "trade", 13.77, 203.0]
["2026-09-29T15:16:46.407640+00:00", "trade", 13.77, 71.0]
["2026-09-29T15:16:46.407673+00:00", "trade", 13.77, 212.0]
["2026-09-29T15:16:46.407707+00:00", "trade", 13.77, 4.0]
["2026-09-29T15:16:46.407707+00:00", "trade", 13.77, 116.0]
["2026-09-29T15:16:46.407710+00:00", "trade", 13.77, 141.0]
["2026-09-29T15:16:46.407712+00:00", "trade", 13.77, 66.0]
["2026-09-29T15:16:46.407723+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407728+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407731+00:00", "trade", 13.77, 141.0]
["2026-09-29T15:16:46.407733+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407743+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407753+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407753+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407753+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407753+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407758+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407768+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407773+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:46.407806+00:00", "trade", 13.77, 71.0]
["2026-09-29T15:16:46.407823+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.407868+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.407888+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:16:46.407888+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.408013+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.408134+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.408197+00:00", "trade", 13.77, 190.0]
["2026-09-29T15:16:46.408212+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.408239+00:00", "trade", 13.77, 43.0]
["2026-09-29T15:16:46.408464+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.408469+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.408488+00:00", "trade", 13.765, 25.0]
["2026-09-29T15:16:46.408539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.408678+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:46.408729+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.408930+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.409046+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.409452+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.409923+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:16:46.410214+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.410249+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.411667+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:46.412534+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.416729+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.439183+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.463688+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:16:46.559053+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.750003+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.750479+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.751847+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.762833+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:46.824224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.188171+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.215421+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.215992+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.408285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.434678+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.443970+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.604257+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:47.675010+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:49.842893+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:49.944399+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:50.085846+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:50.209085+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:50.366590+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:50.468693+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:51.041597+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:51.366025+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:51.726383+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:51.726819+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:51.860422+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.266269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.436770+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.480664+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.582657+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.635117+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.778693+00:00", "trade", 13.7669, 4.0]
["2026-09-29T15:16:52.820694+00:00", "trade", 13.7669, 82.0]
["2026-09-29T15:16:52.825977+00:00", "trade", 13.7717, 7.0]
["2026-09-29T15:16:52.826031+00:00", "trade", 13.772, 15.0]
["2026-09-29T15:16:52.826086+00:00", "trade", 13.7719, 18.0]
["2026-09-29T15:16:52.826155+00:00", "trade", 13.7685, 33.0]
["2026-09-29T15:16:52.878840+00:00", "trade", 13.765, 19.0]
["2026-09-29T15:16:52.881634+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:52.911686+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.014601+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.037836+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.042738+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.043650+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.044116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.055493+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.089900+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.090386+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.142500+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.142721+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:53.171128+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:55.344303+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:55.614722+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:56.098845+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:16:56.102339+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:56.102343+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:56.102343+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:56.102348+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:56.102348+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:56.102464+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102509+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102529+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102544+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102549+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102574+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102598+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:56.102649+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102654+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102709+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102722+00:00", "trade", 13.77, 47.0]
["2026-09-29T15:16:56.102722+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:16:56.102815+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102845+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102870+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102902+00:00", "trade", 13.77, 11.0]
["2026-09-29T15:16:56.102905+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:16:56.102970+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102970+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102975+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102975+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102980+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102980+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102980+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.102985+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.103025+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.103025+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.103055+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:16:56.103165+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103256+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103351+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103356+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103356+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103396+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103396+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103481+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103602+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103602+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103642+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103682+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103789+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:16:56.103842+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103882+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.103922+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.104348+00:00", "trade", 13.775, 500.0]
["2026-09-29T15:16:56.104403+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.104643+00:00", "trade", 13.77, 74.0]
["2026-09-29T15:16:56.105155+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.105587+00:00", "trade", 13.78, 55.0]
["2026-09-29T15:16:56.105681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.106884+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.107806+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.115846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:56.634011+00:00", "trade", 13.775, 500.0]
["2026-09-29T15:16:56.840739+00:00", "trade", 13.7719, 19.0]
["2026-09-29T15:16:57.599909+00:00", "trade", 13.775, 30.0]
["2026-09-29T15:16:58.591631+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:58.592107+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:58.593611+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:16:59.996492+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:17:00.121906+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:17:00.121909+00:00", "trade", 13.77, 500.0]
["2026-09-29T15:17:00.121913+00:00", "trade", 13.77, 233.0]
["2026-09-29T15:17:00.121913+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.121915+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:17:00.121984+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.121984+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:17:00.121988+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:17:00.121991+00:00", "trade", 13.77, 150.0]
["2026-09-29T15:17:00.121991+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.121993+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:17:00.122023+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:17:00.122023+00:00", "trade", 13.77, 66.0]
["2026-09-29T15:17:00.122023+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:17:00.122023+00:00", "trade", 13.77, 380.0]
["2026-09-29T15:17:00.122042+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.122042+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.122047+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:17:00.122047+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.122053+00:00", "trade", 13.77, 80.0]
["2026-09-29T15:17:00.122068+00:00", "trade", 13.775, 98.0]
["2026-09-29T15:17:00.122162+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:17:00.122166+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.122166+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.122174+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:17:00.122271+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:17:00.122281+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:17:00.122311+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:17:00.122351+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:17:00.122387+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:17:00.122401+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:17:00.122411+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:17:00.122431+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122512+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122529+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:17:00.122552+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122552+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122557+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122562+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122562+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122562+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122572+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122582+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122637+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122662+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122662+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122682+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122697+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122707+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122808+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:17:00.122823+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:17:00.122827+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122832+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:17:00.122832+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:17:00.122898+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122899+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:17:00.122904+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:17:00.122988+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.122988+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123068+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123097+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:17:00.123108+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123108+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123228+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123268+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.123750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.124474+00:00", "trade", 13.765, 248.0]
["2026-09-29T15:17:00.125830+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.126611+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.128496+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.213859+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:00.393979+00:00", "trade", 13.7699, 6.0]
["2026-09-29T15:17:00.488378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:01.169089+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.111657+00:00", "trade", 13.765, 20.0]
["2026-09-29T15:17:02.745690+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:17:02.746355+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.746355+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.746360+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.746395+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.746400+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.746801+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.746881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.747402+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.747402+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.747843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.774848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.775334+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.844674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:02.845556+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:03.170716+00:00", "trade", 13.7688, 4.0]
["2026-09-29T15:17:03.737686+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:04.534383+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:05.425058+00:00", "trade", 13.7601, 1.0]
["2026-09-29T15:17:05.795070+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:06.858004+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:17:07.366186+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:08.148935+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:08.426280+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:17:08.427649+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:08.510957+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:10.431614+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:17:10.650283+00:00", "trade", 13.7601, 100.0]
["2026-09-29T15:17:11.346880+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:11.458593+00:00", "trade", 13.765, 20.0]
["2026-09-29T15:17:11.883087+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:11.905967+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:11.923488+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:13.098647+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:16.135513+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:16.630873+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:18.535835+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:17:18.728224+00:00", "trade", 13.7387, 100.0]
["2026-09-29T15:17:19.159534+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:19.159596+00:00", "trade", 13.765, 68.0]
["2026-09-29T15:17:19.160016+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:19.225902+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:19.225902+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:19.290617+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:20.511018+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:21.165597+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:17:21.400947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:21.527227+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:23.009462+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:23.009467+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:23.009773+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:23.010820+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:23.011226+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:24.067652+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:24.420883+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:17:25.634221+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:17:25.640310+00:00", "trade", 13.765, 171.0]
["2026-09-29T15:17:25.640883+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:25.642803+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:25.692296+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:25.699563+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:26.842729+00:00", "trade", 13.7682, 6.0]
["2026-09-29T15:17:26.844114+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:27.063527+00:00", "trade", 13.765, 35.0]
["2026-09-29T15:17:27.463077+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:17:29.112771+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:29.121166+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:29.182993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:29.183475+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:29.996516+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:33.464699+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:17:33.470052+00:00", "trade", 13.765, 175.0]
["2026-09-29T15:17:33.471025+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:34.343111+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:36.166847+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:17:37.319772+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:17:37.320717+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:37.320812+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:37.320963+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:37.321464+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:37.325433+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.287715+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.287745+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.288953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.509182+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.978540+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.978600+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.978635+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:38.978660+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:39.008105+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:39.008386+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:39.089374+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:39.162423+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:39.535802+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:40.605943+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:17:40.606562+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:40.606567+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:40.606587+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:40.606607+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:40.606731+00:00", "trade", 13.7711, 4.0]
["2026-09-29T15:17:40.607775+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:40.618670+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:41.008599+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:41.995775+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:42.000215+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:42.057712+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:42.104554+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:42.351838+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:42.397291+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:43.071827+00:00", "trade", 13.753, 100.0]
["2026-09-29T15:17:43.073231+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:43.281176+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:43.624363+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:43.755154+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:44.988702+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:44.990195+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:44.991248+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:45.296937+00:00", "trade", 13.753, 100.0]
["2026-09-29T15:17:46.349440+00:00", "trade", 13.765, 186.0]
["2026-09-29T15:17:46.349981+00:00", "trade", 13.76, 21.0]
["2026-09-29T15:17:46.350195+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:17:46.415086+00:00", "trade", 13.765, 103.0]
["2026-09-29T15:17:46.496159+00:00", "trade", 13.765, 26.0]
["2026-09-29T15:17:46.496823+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:46.497259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:46.670642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:46.780213+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:17:46.864103+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:46.864619+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:48.349530+00:00", "trade", 13.7385, 3.0]
["2026-09-29T15:17:48.618109+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:48.763315+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:49.033083+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:50.869706+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:50.870167+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:51.068196+00:00", "trade", 13.7384, 100.0]
["2026-09-29T15:17:51.113036+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:51.553986+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:51.883250+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:51.883275+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:52.132453+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:52.132934+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:52.132934+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:52.839311+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:52.839762+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:53.022330+00:00", "trade", 13.7691, 100.0]
["2026-09-29T15:17:53.023705+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:53.642993+00:00", "trade", 13.765, 72.0]
["2026-09-29T15:17:53.695761+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:54.845819+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:55.293440+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.000298+00:00", "trade", 13.765, 117.0]
["2026-09-29T15:17:56.003094+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:17:56.003591+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.003591+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.004073+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.004113+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.004113+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.004113+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.004589+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.144517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.144517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.701218+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:56.844732+00:00", "trade", 13.7648, 1.0]
["2026-09-29T15:17:57.455704+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:57.455985+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:57.456110+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:57.456622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:57.506641+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:58.786313+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:58.786604+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:17:59.996550+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:00.034661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:00.035012+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:00.333965+00:00", "trade", 13.7535, 1.0]
["2026-09-29T15:18:00.335313+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:18:00.335362+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:00.362531+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:00.636178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.033148+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.033584+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.034346+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.110372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.110853+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.447510+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.463458+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.464365+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.466165+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.466205+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.466240+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.466285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.470911+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.470911+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.471367+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:01.957432+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:18:02.701261+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:02.701752+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:02.702248+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:02.825687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:03.025488+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:03.996977+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:18:03.996980+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.996982+00:00", "trade", 13.76, 468.0]
["2026-09-29T15:18:03.996985+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:18:03.996985+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:18:03.996988+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.996988+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.997013+00:00", "trade", 13.76, 32.0]
["2026-09-29T15:18:03.997013+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:18:03.997016+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:03.997096+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.997268+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.997644+00:00", "trade", 13.76, 600.0]
["2026-09-29T15:18:03.997653+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:18:03.997656+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:18:03.997674+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.997674+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.997677+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.997689+00:00", "trade", 13.76, 96.0]
["2026-09-29T15:18:03.997692+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:18:03.997749+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:18:03.997753+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:03.997806+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:18:03.997821+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:03.997848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:03.997893+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:03.998029+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:03.998248+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:03.998260+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:18:03.999962+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:18:04.000605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.000720+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.001567+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.003617+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.004053+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.005095+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.006634+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.008158+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:04.020873+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:05.113861+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:05.171609+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:18:05.172531+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:05.172621+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:05.182735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:05.229202+00:00", "trade", 13.76, 31.0]
["2026-09-29T15:18:05.229672+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:05.501859+00:00", "trade", 13.7602, 80.0]
["2026-09-29T15:18:11.905109+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:18:13.339509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.339945+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.340586+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.447454+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:18:13.448378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.448423+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.448493+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.448538+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.448573+00:00", "trade", 13.765, 25.0]
["2026-09-29T15:18:13.448819+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.448864+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.449009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.449461+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.449902+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.450373+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.452245+00:00", "trade", 13.765, 9.0]
["2026-09-29T15:18:13.467654+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.468220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.468240+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.468471+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.543053+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.642084+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.644365+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.644405+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.644846+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.645327+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.695782+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:13.921845+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:14.111798+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:14.113116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:14.114183+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.473415+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.848643+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.989209+00:00", "trade", 13.765, 4000.0]
["2026-09-29T15:18:15.989795+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.990085+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.990241+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.990241+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.990687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.990722+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:15.991168+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.129472+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.230327+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.230327+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.230748+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.231205+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.240142+00:00", "trade", 13.76, 550.0]
["2026-09-29T15:18:16.240740+00:00", "trade", 13.76, 450.0]
["2026-09-29T15:18:16.392990+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:18:16.400258+00:00", "trade", 13.76, 29.0]
["2026-09-29T15:18:16.400273+00:00", "trade", 13.76, 29.0]
["2026-09-29T15:18:16.400733+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.401229+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:18:16.401416+00:00", "trade", 13.76, 600.0]
["2026-09-29T15:18:16.401422+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:16.401425+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:18:16.401425+00:00", "trade", 13.76, 180.0]
["2026-09-29T15:18:16.401425+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:18:16.401428+00:00", "trade", 13.76, 4.0]
["2026-09-29T15:18:16.401428+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:16.401434+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:18:16.401443+00:00", "trade", 13.76, 680.0]
["2026-09-29T15:18:16.401445+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:18:16.401449+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:16.401449+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:18:16.401453+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:16.401453+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:18:16.401455+00:00", "trade", 13.76, 650.0]
["2026-09-29T15:18:16.401455+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:18:16.401586+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401595+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401620+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401630+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401635+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401635+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401671+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:18:16.401741+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.401761+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.401826+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.401856+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.401891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.401951+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402022+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402031+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402036+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402041+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402047+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402051+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402066+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402217+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.402548+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.403259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.403730+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.403730+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.404517+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.404532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.407745+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421083+00:00", "trade", 13.755, 174.0]
["2026-09-29T15:18:16.421131+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:18:16.421538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421568+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421573+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421588+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421803+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421808+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.421949+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.422059+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.423758+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.428033+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.428630+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.430815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.511012+00:00", "trade", 13.755, 400.0]
["2026-09-29T15:18:16.574878+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.575339+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:16.679692+00:00", "trade", 13.7676, 8.0]
["2026-09-29T15:18:16.935286+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:18.365675+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:18:20.663484+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:20.663514+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:20.664722+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:20.667348+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:22.276169+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:26.663761+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:18:26.665127+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:18:26.846741+00:00", "trade", 13.7614, 13.0]
["2026-09-29T15:18:28.835088+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:18:29.646806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:29.996579+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:30.318866+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:30.854135+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:18:30.855239+00:00", "trade", 13.755, 17.0]
["2026-09-29T15:18:31.028896+00:00", "trade", 13.7453, 100.0]
["2026-09-29T15:18:33.824885+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:33.825321+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:34.150170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:34.932683+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:35.503155+00:00", "trade", 13.7586, 5.0]
["2026-09-29T15:18:35.692843+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:18:37.958504+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:37.958509+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:37.959225+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:37.959511+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:37.960093+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:38.479384+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:38.587662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:39.128926+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:39.129327+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:39.768548+00:00", "trade", 13.7676, 1.0]
["2026-09-29T15:18:39.769937+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:40.109620+00:00", "trade", 13.755, 4000.0]
["2026-09-29T15:18:40.124154+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:18:40.124727+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:40.125168+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:40.411455+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:40.565193+00:00", "trade", 13.752, 50.0]
["2026-09-29T15:18:40.587214+00:00", "trade", 13.7524, 50.0]
["2026-09-29T15:18:41.823207+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:41.823643+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:41.824124+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:42.294519+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:43.618694+00:00", "trade", 13.7662, 4.0]
["2026-09-29T15:18:43.750702+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:43.751148+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:43.751188+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:44.542512+00:00", "trade", 13.755, 33.0]
["2026-09-29T15:18:44.545378+00:00", "trade", 13.755, 21.0]
["2026-09-29T15:18:44.549429+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:18:44.552481+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:18:44.671364+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:44.951582+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:18:44.951603+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:18:45.660382+00:00", "trade", 13.755, 150.0]
["2026-09-29T15:18:45.892567+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:45.893048+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:46.402507+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:46.402532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:46.403078+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:46.446181+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:47.983086+00:00", "trade", 13.755, 1100.0]
["2026-09-29T15:18:47.993527+00:00", "trade", 13.755, 23.0]
["2026-09-29T15:18:48.008028+00:00", "trade", 13.755, 23.0]
["2026-09-29T15:18:49.009100+00:00", "trade", 13.755, 14.0]
["2026-09-29T15:18:49.209125+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:49.400586+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:49.401027+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:50.540119+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:51.581179+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:51.581645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:55.676746+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:56.848729+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:18:56.997978+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:56.997983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:56.998454+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:58.186763+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:58.481260+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:58.516534+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:18:58.525315+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:58.525751+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:59.020334+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:59.111055+00:00", "trade", 13.7594, 11.0]
["2026-09-29T15:18:59.855227+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:18:59.996598+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:00.729789+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:00.730230+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:01.502449+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.035087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.036611+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.310283+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.313380+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.333854+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:19:02.333881+00:00", "trade", 13.755, 599.0]
["2026-09-29T15:19:02.334305+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.334666+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:19:02.664577+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:02.706877+00:00", "trade", 13.7593, 100.0]
["2026-09-29T15:19:02.743359+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:03.915681+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:19:03.917104+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:04.275723+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:04.276154+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:04.283086+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:04.848367+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:04.848803+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:04.878048+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.575774+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.575849+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.638453+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.638453+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.695564+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.718414+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.718875+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:05.919803+00:00", "trade", 13.755, 17.0]
["2026-09-29T15:19:06.244116+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:19:06.413744+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:19:09.425696+00:00", "trade", 13.7595, 4.0]
["2026-09-29T15:19:10.289694+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:10.290155+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:10.290516+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:10.769171+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:11.643538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:11.643854+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:12.095525+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:19:12.529320+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:19:13.551236+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:15.309522+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:19:16.120038+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:17.014844+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:17.773881+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:17.909214+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:19.814671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:19.816471+00:00", "trade", 13.7648, 5.0]
["2026-09-29T15:19:20.673471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:20.673471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:20.798764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:20.798794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:20.798995+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:20.928193+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:21.336823+00:00", "trade", 13.7648, 100.0]
["2026-09-29T15:19:21.431286+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:19:21.432583+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:19:23.361773+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:23.481377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:23.862970+00:00", "trade", 13.75, 14.0]
["2026-09-29T15:19:23.863427+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:23.863467+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:23.863542+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:23.863544+00:00", "trade", 13.755, 16.0]
["2026-09-29T15:19:23.863748+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:24.225785+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:24.225825+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:24.226106+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:24.868264+00:00", "trade", 13.7472, 49.0]
["2026-09-29T15:19:24.869713+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:26.285735+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:27.964638+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:28.228842+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:28.229529+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:28.659067+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:29.996627+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:31.286564+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:32.531253+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:32.946614+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:19:32.994536+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:33.010790+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:35.993377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:36.002363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:36.036415+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:36.167722+00:00", "trade", 13.7593, 4.0]
["2026-09-29T15:19:36.638304+00:00", "trade", 13.7514, 300.0]
["2026-09-29T15:19:36.639600+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:19:37.396950+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:38.057332+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:19:38.058715+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:38.236950+00:00", "trade", 13.755, 1000.0]
["2026-09-29T15:19:39.245287+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:19:39.886107+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:40.647244+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:40.647360+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:41.173478+00:00", "trade", 13.7546, 1.0]
["2026-09-29T15:19:41.244835+00:00", "trade", 13.7546, 19.0]
["2026-09-29T15:19:41.259603+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:41.260079+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:41.950887+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:19:41.951866+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:41.952307+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:41.962359+00:00", "trade", 13.7661, 36.0]
["2026-09-29T15:19:42.444439+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:42.450549+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:42.746664+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:43.413346+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:43.413467+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:43.428382+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:44.297186+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:44.921730+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:19:44.922234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:45.143902+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:45.911194+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:46.094601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:46.094611+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:46.096716+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:46.357869+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:19:46.811167+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:48.068667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:48.879142+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:50.063863+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:50.190745+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:50.605558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:51.017925+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:51.018411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:51.335837+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:53.584856+00:00", "trade", 13.755, 29.0]
["2026-09-29T15:19:53.586131+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:19:53.751344+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:53.751379+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:53.751941+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:53.775787+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:56.185175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:56.289057+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:56.291433+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:56.322442+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:58.746404+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:58.797501+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:59.317790+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:59.816151+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:19:59.996651+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:00.146247+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:01.506321+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:01.546091+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:01.771784+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:01.937709+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:01.958732+00:00", "trade", 13.7588, 4.0]
["2026-09-29T15:20:01.960087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:02.002501+00:00", "trade", 13.7653, 192.0]
["2026-09-29T15:20:02.411031+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:02.615808+00:00", "trade", 13.755, 1000.0]
["2026-09-29T15:20:02.676764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:02.676924+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:02.873988+00:00", "trade", 13.7546, 59.0]
["2026-09-29T15:20:03.009431+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:03.467060+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:03.823845+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:04.429678+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:05.741431+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:05.741431+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:06.241111+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:06.241116+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:07.727686+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.017120+00:00", "trade", 13.75, 9.0]
["2026-09-29T15:20:08.018654+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.018768+00:00", "trade", 13.755, 311.0]
["2026-09-29T15:20:08.018832+00:00", "trade", 13.755, 550.0]
["2026-09-29T15:20:08.019241+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.019581+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.019772+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.020666+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:08.024238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.024453+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.025471+00:00", "trade", 13.755, 311.0]
["2026-09-29T15:20:08.025891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.025957+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.026307+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.026307+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.030502+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.038687+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.058569+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.212205+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:08.519542+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:20:09.128983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:09.129419+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:09.662313+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:10.044358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:10.717350+00:00", "trade", 13.755, 1000.0]
["2026-09-29T15:20:10.718462+00:00", "trade", 13.75, 18.0]
["2026-09-29T15:20:10.718739+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:11.698592+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:11.743670+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:12.349904+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:20:12.351347+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:13.370920+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:13.371356+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:13.371837+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:14.819276+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:20:15.177226+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:15.177667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:15.178148+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:15.475253+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:15.630440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:15.736328+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:15.739931+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:20:15.739973+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:15.740387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:15.740823+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.003163+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.004636+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.005293+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.005694+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.070919+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.070919+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.378657+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.672432+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.672637+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.984114+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:16.984640+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:17.733774+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:17.734471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:18.051440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:19.081052+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:19.081052+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:20.149923+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:20.796908+00:00", "trade", 13.7653, 100.0]
["2026-09-29T15:20:20.798291+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:22.003166+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:23.068535+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:20:23.138133+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:23.138615+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:23.392124+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:20:23.392805+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:23.701432+00:00", "trade", 13.7482, 8.0]
["2026-09-29T15:20:24.332843+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:24.332883+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:24.333360+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:24.572278+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:24.729413+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:25.044904+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:26.490062+00:00", "trade", 13.7645, 20.0]
["2026-09-29T15:20:27.011266+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:27.621429+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:28.835702+00:00", "trade", 13.7549, 4.0]
["2026-09-29T15:20:29.847205+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:29.848017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:29.863390+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:29.864476+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:20:29.864815+00:00", "trade", 13.755, 17.0]
["2026-09-29T15:20:29.897720+00:00", "trade", 13.755, 82.0]
["2026-09-29T15:20:29.996681+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:30.494922+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:30.495353+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:30.771249+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:20:31.010555+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:31.401303+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:20:31.402684+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:31.403868+00:00", "trade", 13.755, 1300.0]
["2026-09-29T15:20:31.404538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:31.404979+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:31.826157+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:31.827836+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:32.889980+00:00", "trade", 13.7483, 100.0]
["2026-09-29T15:20:33.365427+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:20:33.397133+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:33.397173+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:33.397188+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:33.421471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:33.940076+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:34.047251+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:34.202402+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:34.218003+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:34.218018+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:35.747334+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:20:36.048221+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:36.048296+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:36.049544+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:36.053285+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:20:36.070549+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:36.071892+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:36.072699+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:36.076185+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:36.076185+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:20:36.076185+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:20:36.526776+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:36.527608+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:37.166145+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:20:37.166149+00:00", "trade", 13.755, 245.0]
["2026-09-29T15:20:37.166735+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:37.166735+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:37.167171+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:38.624161+00:00", "trade", 13.755, 1000.0]
["2026-09-29T15:20:39.142872+00:00", "trade", 13.755, 13.0]
["2026-09-29T15:20:39.522833+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:39.524228+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:20:43.113265+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:43.199505+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:43.200733+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:44.043976+00:00", "trade", 13.755, 1000.0]
["2026-09-29T15:20:45.697846+00:00", "trade", 13.7597, 54.0]
["2026-09-29T15:20:46.151515+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:20:46.580023+00:00", "trade", 13.7645, 36.0]
["2026-09-29T15:20:46.815471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:47.944234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:49.077603+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:49.813205+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:50.176560+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:50.204842+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:50.223211+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:50.324126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:50.445004+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:50.733580+00:00", "trade", 13.7586, 450.0]
["2026-09-29T15:20:50.749910+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:51.246428+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:51.246533+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:51.247069+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:53.555581+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:53.555937+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:56.450801+00:00", "trade", 13.7586, 2.0]
["2026-09-29T15:20:56.452187+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:20:57.030652+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:57.191164+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:57.199352+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:20:57.309769+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:20:57.310438+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:57.310714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:57.310759+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:57.400908+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:57.519666+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:58.648512+00:00", "trade", 13.7486, 125.0]
["2026-09-29T15:20:59.613841+00:00", "trade", 13.755, 25.0]
["2026-09-29T15:20:59.986731+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:20:59.996715+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:00.014918+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:00.198380+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:00.316284+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:01.021685+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:01.648642+00:00", "trade", 13.7551, 20.0]
["2026-09-29T15:21:02.204221+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:02.447901+00:00", "trade", 13.7643, 5.0]
["2026-09-29T15:21:02.448331+00:00", "trade", 13.7643, 5.0]
["2026-09-29T15:21:02.695892+00:00", "trade", 13.7553, 32.0]
["2026-09-29T15:21:03.437605+00:00", "trade", 13.7643, 200.0]
["2026-09-29T15:21:03.556373+00:00", "trade", 13.7553, 16.0]
["2026-09-29T15:21:04.573318+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:04.591897+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:04.914881+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:05.020683+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:05.402093+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:05.787281+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:21:07.222932+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:07.417823+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:07.418281+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:07.756909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:08.091015+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:08.222708+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:21:08.222708+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:21:08.433886+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:08.786560+00:00", "trade", 13.7586, 2.0]
["2026-09-29T15:21:09.307235+00:00", "trade", 13.7553, 8.0]
["2026-09-29T15:21:09.840521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:10.081693+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:10.188665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:10.982645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:11.384091+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:21:12.554839+00:00", "trade", 13.7636, 100.0]
["2026-09-29T15:21:13.826167+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:13.826352+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:13.938820+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:15.825608+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:15.826059+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:15.974934+00:00", "trade", 13.7586, 5.0]
["2026-09-29T15:21:18.243834+00:00", "trade", 13.755, 16.0]
["2026-09-29T15:21:18.302417+00:00", "trade", 13.755, 87.0]
["2026-09-29T15:21:18.302417+00:00", "trade", 13.755, 13.0]
["2026-09-29T15:21:18.323441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:19.838960+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:19.839391+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:20.831128+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:20.831589+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:21.720405+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:21.720490+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:21.724214+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:21.724695+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:23.064951+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:23.066358+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:21:23.863704+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:21:25.044576+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:25.045052+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:28.669222+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:28.669744+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.406356+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:21:29.407034+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407034+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407230+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407310+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407430+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407631+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407751+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407751+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407951+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.407991+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.476775+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.786317+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.786794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:29.996749+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:30.409582+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:30.410118+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:31.157523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:31.299291+00:00", "trade", 13.755, 1200.0]
["2026-09-29T15:21:31.627351+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:31.627632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:31.868471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:31.868912+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:32.509487+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.168062+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.168498+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.373040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.426382+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.426908+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.888652+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:34.889254+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:35.071624+00:00", "trade", 13.755, 13.0]
["2026-09-29T15:21:35.147178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:35.147990+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:35.348909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:35.349004+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:35.349555+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:36.434063+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:36.434073+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:37.475825+00:00", "trade", 13.755, 17.0]
["2026-09-29T15:21:38.174668+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:38.212894+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:38.213500+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:38.283176+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:38.302723+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:39.520753+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:39.718534+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:39.725245+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:39.787683+00:00", "trade", 13.7595, 200.0]
["2026-09-29T15:21:40.346590+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:41.417921+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:41.952793+00:00", "trade", 13.7558, 7.0]
["2026-09-29T15:21:41.954201+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:21:42.014621+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:21:42.029683+00:00", "trade", 13.7558, 9.0]
["2026-09-29T15:21:42.474734+00:00", "trade", 13.755, 15.0]
["2026-09-29T15:21:42.519514+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:42.520256+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.520256+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.527134+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:21:42.527618+00:00", "trade", 13.755, 311.0]
["2026-09-29T15:21:42.527657+00:00", "trade", 13.755, 89.0]
["2026-09-29T15:21:42.527657+00:00", "trade", 13.755, 85.0]
["2026-09-29T15:21:42.527660+00:00", "trade", 13.755, 376.0]
["2026-09-29T15:21:42.527699+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.527699+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.528095+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.528175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.528175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.528180+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.792374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.792384+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.792624+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.828289+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:21:42.829673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:42.830234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:43.855445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.944140+00:00", "trade", 13.75, 14.0]
["2026-09-29T15:21:44.944639+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.944644+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.944644+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.944644+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.944684+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.945040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.945105+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.945105+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.945481+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.945561+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.946278+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.975483+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:44.975493+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:46.965446+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:47.540270+00:00", "trade", 13.7501, 10.0]
["2026-09-29T15:21:47.804845+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:48.079571+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:48.418306+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:48.456427+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:49.526370+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:49.692636+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:49.692661+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.295587+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.295662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.465465+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:21:50.481444+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.481519+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.843386+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.843401+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.843521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.844023+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.845997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.849521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.850603+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.856527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:50.861706+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:51.025189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:51.025219+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:51.026532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:51.521100+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:51.831840+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:51.832441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:52.170381+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:52.490413+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:53.448836+00:00", "trade", 13.7504, 5.0]
["2026-09-29T15:21:53.450078+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:21:53.450600+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:53.450885+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:53.451767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:53.585701+00:00", "trade", 13.7552, 4.0]
["2026-09-29T15:21:54.015430+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:54.015876+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:55.094740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:55.095301+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:55.668251+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:56.202830+00:00", "trade", 13.755, 21.0]
["2026-09-29T15:21:57.655598+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:57.979603+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:21:57.979603+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:21:57.979606+00:00", "trade", 13.755, 16.0]
["2026-09-29T15:21:58.043978+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.491804+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.599521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.599962+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.600398+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.638814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.639290+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:58.639772+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:59.516797+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.516800+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.517215+00:00", "trade", 13.755, 550.0]
["2026-09-29T15:21:59.517261+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:59.554050+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:21:59.554071+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.554074+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.668328+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.706738+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.722505+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.727942+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:21:59.728621+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.728666+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:21:59.739859+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:21:59.740869+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:59.745191+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:21:59.775353+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:21:59.936755+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:21:59.996778+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:00.028423+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:00.192399+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:00.735893+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:00.736174+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.045159+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.045315+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.186145+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.526365+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:22:01.527749+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.528270+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.660665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.660670+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:01.661096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:02.026176+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:02.318806+00:00", "trade", 13.7588, 1.0]
["2026-09-29T15:22:02.391110+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:02.419387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:02.455632+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:22:02.455934+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:02.489003+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:22:02.519155+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:02.789844+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:03.062448+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:03.458968+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:03.610714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:03.684725+00:00", "trade", 13.755, 500.0]
["2026-09-29T15:22:04.925122+00:00", "trade", 13.7551, 47.0]
["2026-09-29T15:22:07.929041+00:00", "trade", 13.7551, 11.0]
["2026-09-29T15:22:10.098960+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:22:10.100017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.100017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.100334+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:22:10.100493+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.100939+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.142050+00:00", "trade", 13.75, 252.0]
["2026-09-29T15:22:10.142633+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.142673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.143150+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.173722+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.184162+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.185248+00:00", "trade", 13.755, 74.0]
["2026-09-29T15:22:10.595857+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.601890+00:00", "trade", 13.75, 400.0]
["2026-09-29T15:22:10.601890+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:10.601965+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:22:10.601968+00:00", "trade", 13.75, 22.0]
["2026-09-29T15:22:10.601972+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:22:10.601974+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:10.601977+00:00", "trade", 13.75, 90.0]
["2026-09-29T15:22:10.601977+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:22:10.602419+00:00", "trade", 13.75, 17.0]
["2026-09-29T15:22:10.602458+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602463+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602574+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602574+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602619+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602619+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602659+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602664+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602899+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.602979+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.603701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.603781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.604007+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.604007+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.604082+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.604453+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.604899+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.605541+00:00", "trade", 13.755, 198.0]
["2026-09-29T15:22:10.605982+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.613986+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.651854+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:22:10.800846+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.801247+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.801567+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.830456+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.876047+00:00", "trade", 13.755, 33.0]
["2026-09-29T15:22:10.953815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:10.953855+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:11.070813+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:11.071455+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:11.263757+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:22:11.562970+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:11.563893+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:11.667324+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:12.231064+00:00", "trade", 13.755, 1100.0]
["2026-09-29T15:22:12.549234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:12.597300+00:00", "trade", 13.7571, 100.0]
["2026-09-29T15:22:12.875682+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:13.232151+00:00", "trade", 13.755, 11.0]
["2026-09-29T15:22:14.029619+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:14.030622+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:14.032937+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:14.067224+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:15.149421+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:15.149857+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:15.309032+00:00", "trade", 13.7544, 15.0]
["2026-09-29T15:22:15.537305+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.211726+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.212588+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.212833+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.215324+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.232330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.430637+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:16.740735+00:00", "trade", 13.7547, 3.0]
["2026-09-29T15:22:19.546076+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:19.547123+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:19.547760+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:19.552621+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:19.557683+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:19.675870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:19.901642+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.278859+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:22:20.331657+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.449617+00:00", "trade", 13.7526, 100.0]
["2026-09-29T15:22:20.451021+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.522235+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.555141+00:00", "trade", 13.755, 17.0]
["2026-09-29T15:22:20.556216+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.556216+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.562937+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.727469+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.780094+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.780570+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.808577+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.819182+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.826816+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.863558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:20.864034+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:21.387847+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:21.389375+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:21.389395+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:21.765411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:22.088515+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:22.522093+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:22.609070+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:23.256762+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:23.257048+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:23.257238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:23.288863+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:23.329240+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:23.368889+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:24.141223+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:25.049832+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:25.435833+00:00", "trade", 13.755, 9.0]
["2026-09-29T15:22:26.048822+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:22:26.971386+00:00", "trade", 13.7544, 100.0]
["2026-09-29T15:22:27.223082+00:00", "trade", 13.75, 31.0]
["2026-09-29T15:22:28.192300+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:28.192335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:28.417102+00:00", "trade", 13.755, 203.0]
["2026-09-29T15:22:28.418458+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:28.422205+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:22:28.422814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:28.422894+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:28.423175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:28.980321+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:29.737274+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:29.738096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:29.902011+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:29.902532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:29.996817+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:30.008199+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:30.360173+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.362116+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.363119+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:22:30.546347+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546347+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546413+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:22:30.546416+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:22:30.546419+00:00", "trade", 13.75, 700.0]
["2026-09-29T15:22:30.546423+00:00", "trade", 13.75, 280.0]
["2026-09-29T15:22:30.546423+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546425+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546428+00:00", "trade", 13.75, 150.0]
["2026-09-29T15:22:30.546428+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:22:30.546431+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546431+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546434+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:22:30.546437+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:22:30.546437+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:22:30.546441+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:22:30.546441+00:00", "trade", 13.75, 11.0]
["2026-09-29T15:22:30.546443+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:22:30.546443+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:22:30.546446+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:22:30.546446+00:00", "trade", 13.75, 30.0]
["2026-09-29T15:22:30.546462+00:00", "trade", 13.75, 17.0]
["2026-09-29T15:22:30.546471+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546471+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546501+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546501+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546516+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546548+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:22:30.546566+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546566+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546627+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546637+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546687+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:22:30.546852+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546872+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546877+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546882+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546882+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546892+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546917+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546932+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.546947+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547018+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547042+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547071+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:22:30.547072+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547097+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547258+00:00", "trade", 13.745, 172.0]
["2026-09-29T15:22:30.547267+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:22:30.547333+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:22:30.547405+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:22:30.547459+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:22:30.547513+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:22:30.547540+00:00", "trade", 13.745, 172.0]
["2026-09-29T15:22:30.547564+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547584+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547589+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547589+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547615+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:22:30.547759+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547769+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547774+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.547899+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.548080+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.548105+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.548130+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.548305+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.548347+00:00", "trade", 13.745, 344.0]
["2026-09-29T15:22:30.548659+00:00", "trade", 13.745, 344.0]
["2026-09-29T15:22:30.549263+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.549939+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.549944+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.550440+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.550455+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.553844+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.553854+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.553864+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.553879+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.553944+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.749680+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.816991+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:22:30.862243+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:30.903381+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.322696+00:00", "trade", 13.74, 12.0]
["2026-09-29T15:22:31.323747+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.323752+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.323777+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.327827+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.461189+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.462999+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.507207+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:22:31.567713+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.567758+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.568059+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.574710+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.718733+00:00", "trade", 13.74, 37.0]
["2026-09-29T15:22:31.719299+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.719364+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.719482+00:00", "trade", 13.745, 963.0]
["2026-09-29T15:22:31.719966+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.720422+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.720762+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.724717+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.724727+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:31.909573+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:32.088242+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:32.241588+00:00", "trade", 13.745, 54.0]
["2026-09-29T15:22:32.629942+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:22:32.631491+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:32.705798+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:32.708404+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:32.710086+00:00", "trade", 13.753, 10.0]
["2026-09-29T15:22:32.916320+00:00", "trade", 13.745, 119.0]
["2026-09-29T15:22:33.020547+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.021009+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.206119+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.388308+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.508397+00:00", "trade", 13.74, 7.0]
["2026-09-29T15:22:33.509457+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.509457+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.509457+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.511627+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.512268+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:33.765667+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:34.023060+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:34.023932+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:34.026473+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:34.026781+00:00", "trade", 13.756, 100.0]
["2026-09-29T15:22:34.076617+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:34.446087+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:34.448969+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.108107+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:22:35.109512+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.109988+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.184312+00:00", "trade", 13.74, 600.0]
["2026-09-29T15:22:35.184315+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:22:35.184315+00:00", "trade", 13.74, 600.0]
["2026-09-29T15:22:35.184315+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.184318+00:00", "trade", 13.74, 300.0]
["2026-09-29T15:22:35.184336+00:00", "trade", 13.74, 200.0]
["2026-09-29T15:22:35.184336+00:00", "trade", 13.74, 200.0]
["2026-09-29T15:22:35.184851+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.184891+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.184921+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.185007+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.185448+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.185483+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.186375+00:00", "trade", 13.745, 5.0]
["2026-09-29T15:22:35.187613+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.194775+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.233181+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:35.893158+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:36.054738+00:00", "trade", 13.7517, 3.0]
["2026-09-29T15:22:36.595145+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:36.944622+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:36.944622+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:37.087908+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:37.233795+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:38.221517+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:39.980471+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:39.999672+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.181019+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.185945+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.261731+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.262237+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.275905+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.309911+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.676789+00:00", "trade", 13.745, 600.0]
["2026-09-29T15:22:40.677396+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.677676+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.677756+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.687835+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.826806+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.827278+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.861775+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.862216+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.862537+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.862537+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.862958+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.892348+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.893265+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:40.897425+00:00", "trade", 13.74, 6.0]
["2026-09-29T15:22:40.897479+00:00", "trade", 13.74, 20.0]
["2026-09-29T15:22:40.897545+00:00", "trade", 13.74, 524.0]
["2026-09-29T15:22:40.898056+00:00", "trade", 13.74, 550.0]
["2026-09-29T15:22:40.898621+00:00", "trade", 13.74, 550.0]
["2026-09-29T15:22:41.683552+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:41.684028+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:41.712912+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:41.713373+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:41.767030+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:42.063181+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:42.063286+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:42.192831+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:22:42.246308+00:00", "trade", 13.7486, 20.0]
["2026-09-29T15:22:42.365800+00:00", "trade", 13.745, 60.0]
["2026-09-29T15:22:42.545720+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:42.790853+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:22:42.899779+00:00", "trade", 13.745, 16.0]
["2026-09-29T15:22:43.132116+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:43.378032+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:44.054132+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:44.054573+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:44.303736+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:44.441289+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:44.679456+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:45.030118+00:00", "trade", 13.745, 10.0]
["2026-09-29T15:22:45.257908+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:45.257938+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:22:45.257994+00:00", "trade", 13.74, 6.0]
["2026-09-29T15:22:45.257997+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:22:45.257998+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:22:45.258003+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:22:45.258019+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:22:45.258033+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:22:45.258033+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:22:45.258034+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:22:45.258039+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:22:45.258059+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:22:45.258064+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258069+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258084+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258094+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258099+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258109+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258139+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258154+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258154+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258224+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258279+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258390+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258520+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258625+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258665+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258665+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258685+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258700+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258760+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.258926+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.259036+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.259111+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.259682+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.259838+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:22:45.260154+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.261958+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.262229+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.262244+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.262690+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.263126+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.263146+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.263146+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.263647+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.265727+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.282006+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.282452+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.282452+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.288394+00:00", "trade", 13.735, 35.0]
["2026-09-29T15:22:45.289373+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.311759+00:00", "trade", 13.749, 16.0]
["2026-09-29T15:22:45.313070+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:22:45.374516+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.383312+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.383312+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.383803+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:45.601797+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:46.284408+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:46.285129+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:46.385012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:46.385489+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:46.425750+00:00", "trade", 13.7536, 82.0]
["2026-09-29T15:22:46.430132+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:22:46.546221+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.413426+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.641529+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.642021+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.804472+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.804913+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.804954+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:47.805390+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:48.024371+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:48.041617+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:48.178116+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:22:49.118702+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:49.961483+00:00", "trade", 13.7546, 100.0]
["2026-09-29T15:22:50.611204+00:00", "trade", 13.735, 500.0]
["2026-09-29T15:22:50.612344+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:50.613186+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:50.613627+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:50.638265+00:00", "trade", 13.735, 107.0]
["2026-09-29T15:22:51.244193+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:51.611671+00:00", "trade", 13.735, 16.0]
["2026-09-29T15:22:51.667912+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:51.668368+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:51.828059+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:51.828500+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:51.828981+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:53.960835+00:00", "trade", 13.735, 4.0]
["2026-09-29T15:22:56.083046+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:57.199734+00:00", "trade", 13.7494, 3.0]
["2026-09-29T15:22:57.741385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:58.297760+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:22:58.669367+00:00", "trade", 13.7538, 104.0]
["2026-09-29T15:22:59.972532+00:00", "trade", 13.735, 1000.0]
["2026-09-29T15:22:59.996841+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.055141+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.057642+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.060329+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.072022+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.339679+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.339909+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.339930+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.343388+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:01.429738+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:02.164677+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:02.415902+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:02.416759+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:02.954795+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:02.955276+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.575197+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.675817+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.686783+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.791071+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.823839+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.824280+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:03.909282+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:04.093687+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:04.094008+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:04.094128+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:04.094168+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:04.393827+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.059620+00:00", "trade", 13.7454, 1.0]
["2026-09-29T15:23:05.060960+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.079690+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.080126+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.133503+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.133984+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.133984+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.135199+00:00", "trade", 13.7454, 3.0]
["2026-09-29T15:23:05.139823+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.149211+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.183643+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.184119+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:05.258055+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:06.112740+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:06.112740+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:06.179274+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:06.534068+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:09.233862+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:09.234318+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:10.150896+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:10.151327+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:10.151367+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:10.330548+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:10.469638+00:00", "trade", 13.735, 13.0]
["2026-09-29T15:23:12.428461+00:00", "trade", 13.7546, 1.0]
["2026-09-29T15:23:12.430199+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:12.431036+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:13.723191+00:00", "trade", 13.735, 25.0]
["2026-09-29T15:23:13.724060+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:23:13.726610+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:23:14.504107+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:14.643038+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:14.874467+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:15.610106+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:15.610479+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:23:15.611183+00:00", "trade", 13.735, 275.0]
["2026-09-29T15:23:15.611830+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:16.797739+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:23:17.157801+00:00", "trade", 13.7512, 5.0]
["2026-09-29T15:23:17.328317+00:00", "trade", 13.7545, 26.0]
["2026-09-29T15:23:18.133240+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:23:18.135009+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:18.135891+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:18.702174+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:19.816819+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:19.950432+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:20.033179+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:20.033625+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.047259+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.047279+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.056400+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.057147+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.782955+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.784915+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.797830+00:00", "trade", 13.735, 27.0]
["2026-09-29T15:23:21.798763+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.799179+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.799189+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:23:21.803239+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:21.803254+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:22.059329+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:22.059965+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:23.636119+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:23.637116+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:23.863704+00:00", "trade", 13.7482, 4.0]
["2026-09-29T15:23:24.147160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:24.147165+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:24.147647+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:24.186339+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:24.668544+00:00", "trade", 13.7428, 14.0]
["2026-09-29T15:23:25.888637+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:25.946971+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.795163+00:00", "trade", 13.735, 295.0]
["2026-09-29T15:23:26.866371+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.866401+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.932593+00:00", "trade", 13.73, 212.0]
["2026-09-29T15:23:26.932628+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.932628+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.933014+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.933210+00:00", "trade", 13.735, 311.0]
["2026-09-29T15:23:26.933270+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:23:26.933501+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.933901+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.933992+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:26.937113+00:00", "trade", 13.735, 15.0]
["2026-09-29T15:23:26.937670+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:28.357973+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:28.431979+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:28.432435+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:29.442976+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:29.475393+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:29.996876+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:30.087887+00:00", "trade", 13.735, 249.0]
["2026-09-29T15:23:30.214854+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:30.322330+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:30.487970+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:32.624803+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:34.944196+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:35.063977+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:35.064473+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:37.578955+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:37.692576+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:37.764638+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:38.045802+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:38.089767+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:38.090333+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:38.239849+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:41.098512+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:41.098953+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:41.299180+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:41.776872+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:23:42.040308+00:00", "trade", 13.7314, 1.0]
["2026-09-29T15:23:42.475085+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:42.475496+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:42.564150+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:43.078958+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:44.058315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:44.059638+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:44.062455+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:44.063176+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:44.526791+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:44.544101+00:00", "trade", 13.735, 46.0]
["2026-09-29T15:23:44.548010+00:00", "trade", 13.735, 30.0]
["2026-09-29T15:23:44.552012+00:00", "trade", 13.735, 7.0]
["2026-09-29T15:23:44.556036+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:23:44.559527+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:23:45.267031+00:00", "trade", 13.7353, 43.0]
["2026-09-29T15:23:45.516743+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:45.542559+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:45.667341+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:23:46.586847+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:23:46.715914+00:00", "trade", 13.7314, 1.0]
["2026-09-29T15:23:47.142068+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.154678+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.167533+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.167533+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.167551+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:23:47.167551+00:00", "trade", 13.73, 138.0]
["2026-09-29T15:23:47.168071+00:00", "trade", 13.73, 62.0]
["2026-09-29T15:23:47.168071+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:23:47.168123+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:47.168126+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:47.168336+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:23:47.168336+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:47.168357+00:00", "trade", 13.735, 21.0]
["2026-09-29T15:23:47.168402+00:00", "trade", 13.735, 79.0]
["2026-09-29T15:23:47.168423+00:00", "trade", 13.73, 42.0]
["2026-09-29T15:23:47.168444+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:23:47.168465+00:00", "trade", 13.73, 30.0]
["2026-09-29T15:23:47.168465+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:23:47.168469+00:00", "trade", 13.73, 9.0]
["2026-09-29T15:23:47.168501+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168521+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168541+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168541+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168566+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168566+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168581+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168602+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168619+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:23:47.168633+00:00", "trade", 13.73, 600.0]
["2026-09-29T15:23:47.168637+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.168649+00:00", "trade", 13.73, 600.0]
["2026-09-29T15:23:47.168652+00:00", "trade", 13.73, 14.0]
["2026-09-29T15:23:47.168661+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:23:47.168670+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:23:47.168673+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.168692+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168812+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168874+00:00", "trade", 13.73, 167.0]
["2026-09-29T15:23:47.168887+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168922+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:23:47.168937+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.168979+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:23:47.168994+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:23:47.169048+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.169178+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.169729+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.169754+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.169779+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.170447+00:00", "trade", 13.73, 92.0]
["2026-09-29T15:23:47.170556+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.170917+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.170917+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.170927+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.171042+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.171286+00:00", "trade", 13.73, 17.0]
["2026-09-29T15:23:47.171368+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.179091+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:47.206277+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:47.215522+00:00", "trade", 13.73, 21.0]
["2026-09-29T15:23:47.215524+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.215524+00:00", "trade", 13.73, 167.0]
["2026-09-29T15:23:47.215527+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.215548+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.215614+00:00", "trade", 13.73, 91.0]
["2026-09-29T15:23:47.215614+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.215689+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215739+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215774+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215804+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215819+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215854+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215960+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215961+00:00", "trade", 13.73, 163.0]
["2026-09-29T15:23:47.215964+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:23:47.215964+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215964+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.215966+00:00", "trade", 13.73, 166.0]
["2026-09-29T15:23:47.215966+00:00", "trade", 13.73, 166.0]
["2026-09-29T15:23:47.216005+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216030+00:00", "trade", 13.73, 166.0]
["2026-09-29T15:23:47.216038+00:00", "trade", 13.73, 139.0]
["2026-09-29T15:23:47.216065+00:00", "trade", 13.73, 166.0]
["2026-09-29T15:23:47.216080+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216114+00:00", "trade", 13.73, 163.0]
["2026-09-29T15:23:47.216153+00:00", "trade", 13.73, 116.0]
["2026-09-29T15:23:47.216165+00:00", "trade", 13.73, 17.0]
["2026-09-29T15:23:47.216165+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216195+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:47.216220+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216230+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216249+00:00", "trade", 13.73, 116.0]
["2026-09-29T15:23:47.216250+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216250+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216252+00:00", "trade", 13.73, 145.0]
["2026-09-29T15:23:47.216255+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:23:47.216270+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.216399+00:00", "trade", 13.725, 311.0]
["2026-09-29T15:23:47.216468+00:00", "trade", 13.73, 145.0]
["2026-09-29T15:23:47.216507+00:00", "trade", 13.73, 163.0]
["2026-09-29T15:23:47.216574+00:00", "trade", 13.725, 600.0]
["2026-09-29T15:23:47.216577+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:23:47.216577+00:00", "trade", 13.725, 105.0]
["2026-09-29T15:23:47.216656+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.216679+00:00", "trade", 13.73, 71.0]
["2026-09-29T15:23:47.216741+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.216781+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.216806+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.216851+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.217154+00:00", "trade", 13.725, 600.0]
["2026-09-29T15:23:47.217154+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:23:47.217157+00:00", "trade", 13.725, 105.0]
["2026-09-29T15:23:47.217623+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.217774+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.218245+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.218982+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.219418+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.225923+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.226143+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.235943+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:23:47.247113+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.337783+00:00", "trade", 13.725, 42.0]
["2026-09-29T15:23:47.337813+00:00", "trade", 13.725, 20.0]
["2026-09-29T15:23:47.609070+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:47.833505+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.038816+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:23:48.107189+00:00", "trade", 13.725, 900.0]
["2026-09-29T15:23:48.210297+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.216943+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.218587+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.219023+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.322013+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.349669+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:48.809927+00:00", "trade", 13.7286, 1.0]
["2026-09-29T15:23:50.037757+00:00", "trade", 13.725, 7.0]
["2026-09-29T15:23:50.038911+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.094343+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.094830+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.095311+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.196853+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.321750+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:52.145966+00:00", "trade", 13.7288, 1.0]
["2026-09-29T15:23:53.585731+00:00", "trade", 13.7412, 5.0]
["2026-09-29T15:23:57.227039+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:57.228071+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:57.600719+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:57.769035+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:57.813592+00:00", "trade", 13.725, 8.0]
["2026-09-29T15:23:58.205343+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:58.212180+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:58.236357+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:59.996900+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:00.690792+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:00.691278+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:00.766803+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:01.040171+00:00", "trade", 13.725, 100.0]
["2026-09-29T15:24:01.307586+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:01.324506+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:01.380901+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:01.584952+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:02.916287+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:03.150750+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:04.023837+00:00", "trade", 13.725, 1.0]
["2026-09-29T15:24:05.041523+00:00", "trade", 13.725, 3.0]
["2026-09-29T15:24:05.607345+00:00", "trade", 13.7298, 16.0]
["2026-09-29T15:24:07.022340+00:00", "trade", 13.725, 8.0]
["2026-09-29T15:24:07.023261+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:07.023758+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:07.032674+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:08.199482+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:08.231414+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:08.503597+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:08.540174+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:10.091448+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:24:10.091545+00:00", "trade", 13.73, 31.0]
["2026-09-29T15:24:10.091545+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:24:10.091578+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091584+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091584+00:00", "trade", 13.73, 145.0]
["2026-09-29T15:24:10.091587+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091587+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:24:10.091591+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:24:10.091614+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091620+00:00", "trade", 13.73, 46.0]
["2026-09-29T15:24:10.091671+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091683+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091720+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091723+00:00", "trade", 13.73, 28.0]
["2026-09-29T15:24:10.091725+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:24:10.091764+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091774+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091789+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091789+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091819+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091819+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:24:10.091819+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091825+00:00", "trade", 13.73, 83.0]
["2026-09-29T15:24:10.091825+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091828+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091828+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:24:10.091829+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091834+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:24:10.091834+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:24:10.091840+00:00", "trade", 13.73, 501.0]
["2026-09-29T15:24:10.091843+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:24:10.091845+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091849+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091859+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091859+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091867+00:00", "trade", 13.73, 550.0]
["2026-09-29T15:24:10.091879+00:00", "trade", 13.73, 40.0]
["2026-09-29T15:24:10.091879+00:00", "trade", 13.73, 48.0]
["2026-09-29T15:24:10.091879+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091884+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091884+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091889+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091894+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091906+00:00", "trade", 13.73, 8.0]
["2026-09-29T15:24:10.091924+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:24:10.091972+00:00", "trade", 13.73, 25.0]
["2026-09-29T15:24:10.092035+00:00", "trade", 13.73, 44.0]
["2026-09-29T15:24:10.092098+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:24:10.092099+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092158+00:00", "trade", 13.73, 63.0]
["2026-09-29T15:24:10.092174+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092215+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092270+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092300+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092320+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092320+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092325+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092325+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092365+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092435+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092485+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092490+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092579+00:00", "trade", 13.74, 35.0]
["2026-09-29T15:24:10.092580+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092620+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092691+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092691+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092696+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092736+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092761+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092761+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092816+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092856+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092856+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092891+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.092966+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.093182+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.093337+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.093377+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.093409+00:00", "trade", 13.73, 24.0]
["2026-09-29T15:24:10.093528+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.094340+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.094340+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.095086+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.095086+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.095283+00:00", "trade", 13.73, 13.0]
["2026-09-29T15:24:10.095418+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:24:10.095433+00:00", "trade", 13.735, 75.0]
["2026-09-29T15:24:10.097457+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.614178+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.614203+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.614729+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.690970+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.843350+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:24:10.844376+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:10.844982+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:11.049031+00:00", "trade", 13.7299, 1.0]
["2026-09-29T15:24:11.398004+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:11.445322+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:11.654109+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:11.711867+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:11.711897+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:12.665554+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:24:12.713512+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:12.715512+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.736027+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.739385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.740623+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.815967+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.816027+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.889583+00:00", "trade", 13.7357, 20.0]
["2026-09-29T15:24:13.890930+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:13.971189+00:00", "trade", 13.7299, 100.0]
["2026-09-29T15:24:14.040662+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:14.150975+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:14.151135+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:14.151641+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:14.404173+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:14.890655+00:00", "trade", 13.73, 15.0]
["2026-09-29T15:24:15.052001+00:00", "trade", 13.735, 4000.0]
["2026-09-29T15:24:15.601930+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:17.053276+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:24:17.728820+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:18.287079+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:20.280726+00:00", "trade", 13.7355, 4.0]
["2026-09-29T15:24:21.029810+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:21.030858+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:23.488731+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:23.491532+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:25.133427+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:25.217878+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:25.219693+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:25.465710+00:00", "trade", 13.7307, 13.0]
["2026-09-29T15:24:25.466795+00:00", "trade", 13.735, 13.0]
["2026-09-29T15:24:25.651236+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:24:25.750131+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:25.750587+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:25.961765+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:26.215199+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:24:26.462422+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:26.484625+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:27.308938+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:29.605707+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:29.606179+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:29.805242+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:29.996929+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:31.057900+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:31.485367+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:24:31.486969+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:24:36.046334+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:36.046936+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:38.025172+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:38.272771+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:38.476652+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:39.230225+00:00", "trade", 13.7551, 1.0]
["2026-09-29T15:24:39.509626+00:00", "trade", 13.7551, 64.0]
["2026-09-29T15:24:40.048695+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:41.395432+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:41.397337+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:41.563466+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:24:41.564836+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:41.588871+00:00", "trade", 13.7316, 10.0]
["2026-09-29T15:24:42.425465+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:42.426483+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:42.455015+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:42.462188+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:42.576083+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:24:43.080320+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:43.081076+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:43.081247+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:43.403489+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:43.899703+00:00", "trade", 13.7314, 3.0]
["2026-09-29T15:24:45.251730+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:45.251871+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:45.252367+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:45.775362+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:24:47.161447+00:00", "trade", 13.735, 54.0]
["2026-09-29T15:24:47.284608+00:00", "trade", 13.7314, 1.0]
["2026-09-29T15:24:48.396308+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.397506+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.398664+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.402639+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.407295+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.564664+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.565120+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:48.576821+00:00", "trade", 13.735, 17.0]
["2026-09-29T15:24:48.648334+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:49.020500+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:50.435698+00:00", "trade", 13.7313, 1.0]
["2026-09-29T15:24:50.851582+00:00", "trade", 13.735, 101.0]
["2026-09-29T15:24:52.949925+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:24:53.200108+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:53.200584+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:53.302376+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:53.496624+00:00", "trade", 13.7432, 100.0]
["2026-09-29T15:24:53.525478+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:53.925345+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:53.925786+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:54.729322+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:24:54.730407+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:54.745052+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:55.339358+00:00", "trade", 13.735, 34.0]
["2026-09-29T15:24:55.487379+00:00", "trade", 13.7433, 38.0]
["2026-09-29T15:24:56.416462+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:56.500903+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:56.501379+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.840789+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.841260+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.842007+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.845680+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.846818+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.847620+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.850773+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:57.852366+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:58.536902+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:24:58.765947+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:58.766558+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:59.128964+00:00", "trade", 13.735, 141.0]
["2026-09-29T15:24:59.169803+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:24:59.996963+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:00.004311+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:00.383885+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:00.386922+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:00.700200+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:25:01.855704+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:25:01.857012+00:00", "trade", 13.7432, 214.0]
["2026-09-29T15:25:02.155579+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:02.156050+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:02.215757+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:02.689595+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:02.894899+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:03.005207+00:00", "trade", 13.735, 106.0]
["2026-09-29T15:25:03.011487+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:03.339002+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:03.575229+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:03.686414+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:03.758897+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:04.107536+00:00", "trade", 13.735, 2000.0]
["2026-09-29T15:25:04.108604+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:04.111256+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:04.823135+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:25:04.852365+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:04.860540+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:05.747256+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:05.813870+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:06.719655+00:00", "trade", 13.735, 19.0]
["2026-09-29T15:25:07.054775+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:08.962089+00:00", "trade", 13.7399, 154.0]
["2026-09-29T15:25:09.135269+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:10.146537+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:10.147134+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:10.331724+00:00", "trade", 13.7315, 4.0]
["2026-09-29T15:25:12.072363+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:12.073346+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:12.074468+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:12.245340+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:12.670475+00:00", "trade", 13.7353, 19.0]
["2026-09-29T15:25:13.071924+00:00", "trade", 13.735, 13.0]
["2026-09-29T15:25:13.078026+00:00", "trade", 13.735, 9.0]
["2026-09-29T15:25:13.082197+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:25:13.086178+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:25:13.170454+00:00", "trade", 13.735, 91.0]
["2026-09-29T15:25:13.193227+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:13.199267+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:13.812447+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:13.812908+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:15.447076+00:00", "trade", 13.735, 8.0]
["2026-09-29T15:25:16.910615+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:16.910800+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:18.327834+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:18.329137+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:18.823029+00:00", "trade", 13.73, 18.0]
["2026-09-29T15:25:18.949655+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:18.972755+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:19.037785+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:20.039470+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:21.152721+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:22.599782+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:22.734067+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:26.080385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:26.786831+00:00", "trade", 13.73, 23.0]
["2026-09-29T15:25:26.788163+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:25:26.880510+00:00", "trade", 13.735, 92.0]
["2026-09-29T15:25:26.881090+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:25:27.053899+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.057527+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.057993+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.057993+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.627685+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.634261+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.635173+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:27.724788+00:00", "trade", 13.7382, 100.0]
["2026-09-29T15:25:27.788387+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:25:28.137040+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:25:28.591089+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:28.691724+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:28.692160+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:28.920960+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:28.921436+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.275670+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.275675+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.296168+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.461397+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.537409+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:25:29.538762+00:00", "trade", 13.735, 12.0]
["2026-09-29T15:25:29.675025+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.676148+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:29.996982+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:30.129192+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:30.319640+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:30.322973+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:30.427648+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:30.524819+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:31.282154+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:25:32.625697+00:00", "trade", 13.7313, 3.0]
["2026-09-29T15:25:33.260819+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:33.436718+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:33.828263+00:00", "trade", 13.7413, 100.0]
["2026-09-29T15:25:36.103078+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.105804+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.110074+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.110530+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.186396+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.995743+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.996179+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:36.996971+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:37.519235+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:37.627708+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:37.735700+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:37.796405+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:38.382275+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:39.278484+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:41.371384+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:25:41.407539+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:25:41.408977+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:41.637611+00:00", "trade", 13.7353, 17.0]
["2026-09-29T15:25:42.909619+00:00", "trade", 13.7407, 1.0]
["2026-09-29T15:25:43.582498+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:44.416868+00:00", "trade", 13.735, 6.0]
["2026-09-29T15:25:45.332992+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:45.587934+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:46.154857+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:25:46.156242+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:46.297002+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:47.549114+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:47.993501+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:25:48.103058+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:48.729996+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:49.095913+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:49.148639+00:00", "trade", 13.7353, 4.0]
["2026-09-29T15:25:49.149980+00:00", "trade", 13.7353, 1.0]
["2026-09-29T15:25:50.180977+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:50.181583+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:50.184189+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:52.600373+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:53.338784+00:00", "trade", 13.7404, 34.0]
["2026-09-29T15:25:53.585699+00:00", "trade", 13.7334, 3.0]
["2026-09-29T15:25:53.648095+00:00", "trade", 13.7353, 4.0]
["2026-09-29T15:25:53.649719+00:00", "trade", 13.7353, 1.0]
["2026-09-29T15:25:54.512834+00:00", "trade", 13.735, 16.0]
["2026-09-29T15:25:54.567177+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:54.702739+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:55.064536+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:56.151730+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:25:56.387697+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:25:57.594476+00:00", "trade", 13.735, 54.0]
["2026-09-29T15:25:59.936898+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:25:59.997007+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:02.227142+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:02.277838+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:02.483347+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:02.678193+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:26:02.679610+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:02.753535+00:00", "trade", 13.7405, 1.0]
["2026-09-29T15:26:02.938170+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:02.946365+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:03.544830+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:26:04.804433+00:00", "trade", 13.735, 18.0]
["2026-09-29T15:26:04.805775+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:26:07.032355+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:07.034229+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:07.138001+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:08.130371+00:00", "trade", 13.7536, 35.0]
["2026-09-29T15:26:08.225977+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:08.273425+00:00", "trade", 13.7366, 4.0]
["2026-09-29T15:26:08.761042+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:26:10.923772+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:10.924248+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.862740+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:26:11.862740+00:00", "trade", 13.73, 5.0]
["2026-09-29T15:26:11.863274+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863290+00:00", "trade", 13.73, 90.0]
["2026-09-29T15:26:11.863755+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863795+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863795+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863795+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863835+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863835+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863835+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.863999+00:00", "trade", 13.735, 99.0]
["2026-09-29T15:26:11.864356+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:11.864856+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:11.864911+00:00", "trade", 13.735, 169.0]
["2026-09-29T15:26:11.881798+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:12.025530+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:12.144285+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:26:12.215242+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:26:13.124277+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:13.567552+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:14.034745+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:14.448189+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:14.551911+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:14.714860+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:15.609495+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:15.673713+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:16.588496+00:00", "trade", 13.7355, 23.0]
["2026-09-29T15:26:16.590583+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:17.489718+00:00", "trade", 13.7344, 4.0]
["2026-09-29T15:26:19.019385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:19.019385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:19.019881+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:20.280712+00:00", "trade", 13.7355, 4.0]
["2026-09-29T15:26:20.516009+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:20.874477+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:20.874482+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:20.879359+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:20.911896+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:21.066841+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:26:21.067908+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:22.088358+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:22.088799+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:24.582597+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:24.582597+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:24.583284+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:24.592316+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:25.336045+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:25.336728+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:25.337061+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:26:25.337335+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:25.487983+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:26.173360+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:26.173802+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:26.205297+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:26.206459+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:27.483190+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:27.483751+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:27.697385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:27.871135+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:26:28.103436+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:28.103873+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:28.601127+00:00", "trade", 13.7399, 100.0]
["2026-09-29T15:26:29.125816+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.125816+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.126287+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.156058+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.554572+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.555815+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.761776+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:29.997026+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:30.095788+00:00", "trade", 13.735, 21.0]
["2026-09-29T15:26:30.095791+00:00", "trade", 13.735, 215.0]
["2026-09-29T15:26:30.096377+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:30.096422+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:30.096427+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:30.097018+00:00", "trade", 13.735, 74.0]
["2026-09-29T15:26:30.102386+00:00", "trade", 13.735, 201.0]
["2026-09-29T15:26:30.102452+00:00", "trade", 13.735, 209.0]
["2026-09-29T15:26:30.556854+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:30.779770+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:31.023861+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:31.023966+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:31.024452+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:31.260459+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:31.640705+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:32.245827+00:00", "trade", 13.735, 27.0]
["2026-09-29T15:26:32.288031+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:32.425905+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:33.118213+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:33.119376+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:33.121782+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:34.717146+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:35.148384+00:00", "trade", 13.7529, 11.0]
["2026-09-29T15:26:35.867996+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:35.998041+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:35.998076+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.046136+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.046166+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.350716+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.350716+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.571767+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.571787+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:36.613381+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:37.495906+00:00", "trade", 13.735, 8.0]
["2026-09-29T15:26:37.497286+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:37.938908+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.181821+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.461001+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.506033+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.550794+00:00", "trade", 13.735, 311.0]
["2026-09-29T15:26:38.667648+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.722313+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.797393+00:00", "trade", 13.735, 311.0]
["2026-09-29T15:26:38.798410+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:38.822106+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.222926+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.222942+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:39.223407+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.223407+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.223412+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.223447+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.229331+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.229842+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.230288+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:39.331003+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:40.082036+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:40.089629+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:40.135372+00:00", "trade", 13.735, 311.0]
["2026-09-29T15:26:40.136386+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:40.136426+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:40.250903+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:40.251380+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.353895+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.355499+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.443919+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.658391+00:00", "trade", 13.7349, 17.0]
["2026-09-29T15:26:41.693043+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.693509+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.715969+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:41.758579+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.758614+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:41.841259+00:00", "trade", 13.735, 167.0]
["2026-09-29T15:26:42.610773+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:42.628263+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:42.645120+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.119710+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.120316+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.203070+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:43.352935+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.855256+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.856304+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.858895+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:43.899700+00:00", "trade", 13.7351, 3.0]
["2026-09-29T15:26:44.254502+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:44.953141+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:44.953787+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:45.948149+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:45.948151+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:45.948154+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.948154+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:26:45.948157+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.948157+00:00", "trade", 13.73, 185.0]
["2026-09-29T15:26:45.948641+00:00", "trade", 13.73, 163.0]
["2026-09-29T15:26:45.948641+00:00", "trade", 13.73, 60.0]
["2026-09-29T15:26:45.949186+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:26:45.949195+00:00", "trade", 13.73, 71.0]
["2026-09-29T15:26:45.949399+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:45.949471+00:00", "trade", 13.73, 57.0]
["2026-09-29T15:26:45.950121+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.950238+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.950238+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.950241+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.950590+00:00", "trade", 13.73, 46.0]
["2026-09-29T15:26:45.950599+00:00", "trade", 13.73, 54.0]
["2026-09-29T15:26:45.950615+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:45.950615+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:45.950620+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:26:45.950620+00:00", "trade", 13.73, 78.0]
["2026-09-29T15:26:45.950671+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:26:45.951533+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:45.951606+00:00", "trade", 13.73, 46.0]
["2026-09-29T15:26:45.951643+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:45.951687+00:00", "trade", 13.73, 22.0]
["2026-09-29T15:26:45.951690+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:26:45.951931+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.951934+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.951989+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.951989+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952004+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952014+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952019+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952084+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952165+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952255+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.952427+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:45.952566+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.953207+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.953247+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.953653+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.953904+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.954511+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.954761+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.954764+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:26:45.955182+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.955197+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.956535+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.957758+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.958455+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.958523+00:00", "trade", 13.73, 311.0]
["2026-09-29T15:26:45.958540+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.958575+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.959190+00:00", "trade", 13.73, 92.0]
["2026-09-29T15:26:45.959326+00:00", "trade", 13.73, 45.0]
["2026-09-29T15:26:45.959569+00:00", "trade", 13.73, 152.0]
["2026-09-29T15:26:45.959758+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.960349+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.961186+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.961372+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.964693+00:00", "trade", 13.73, 75.0]
["2026-09-29T15:26:45.964715+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.964975+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.965035+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.966394+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.966830+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.970092+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.970163+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.970383+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.972468+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.979079+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.982397+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.984366+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.984642+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.987965+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.989995+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.990050+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.995398+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.998154+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.998209+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:45.998229+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.011205+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.026416+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.027058+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.064442+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.065585+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.168720+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.237299+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.239860+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.272723+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.273254+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.273269+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.416886+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.417383+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.417743+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.418194+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:26:46.452813+00:00", "trade", 13.73, 60.0]
["2026-09-29T15:26:46.452843+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.452849+00:00", "trade", 13.73, 184.0]
["2026-09-29T15:26:46.452853+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.452853+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.452855+00:00", "trade", 13.73, 40.0]
["2026-09-29T15:26:46.452858+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.452858+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:26:46.452993+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453000+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453002+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453006+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453017+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453023+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453047+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453073+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453123+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453123+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453133+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453165+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453171+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453174+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:26:46.453174+00:00", "trade", 13.73, 12.0]
["2026-09-29T15:26:46.453177+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:46.453178+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453178+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453188+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453190+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:26:46.453228+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453248+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453273+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453283+00:00", "quote", 13.73, 13.73]
["2026-09-29T15:26:46.453298+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453327+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:26:46.453339+00:00", "trade", 13.73, 11.0]
["2026-09-29T15:26:46.453364+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453364+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453364+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453368+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453383+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453403+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453408+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453418+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453424+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453679+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453754+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453754+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453754+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453779+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453874+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453895+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453940+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.453985+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.454295+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.454421+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.456345+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.458957+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.460014+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.460014+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:46.463912+00:00", "trade", 13.735, 5.0]
["2026-09-29T15:26:46.962509+00:00", "trade", 13.7301, 4000.0]
["2026-09-29T15:26:47.491709+00:00", "trade", 13.731, 45.0]
["2026-09-29T15:26:48.326464+00:00", "trade", 13.7375, 100.0]
["2026-09-29T15:26:49.457869+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:26:49.457899+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:26:49.457960+00:00", "trade", 13.74, 552.0]
["2026-09-29T15:26:49.457962+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:26:49.457971+00:00", "trade", 13.735, 550.0]
["2026-09-29T15:26:49.457980+00:00", "trade", 13.735, 50.0]
["2026-09-29T15:26:49.458549+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458549+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458600+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458615+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458635+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458640+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458655+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458695+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458695+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458775+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458905+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458905+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.458965+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.459136+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.460454+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.460614+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.461096+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.581658+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.582294+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:49.818441+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:50.906483+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:50.907074+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:50.907204+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:50.908608+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:51.028483+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:51.671249+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:51.707375+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:51.738008+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:51.839299+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:51.839945+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:52.099115+00:00", "trade", 13.735, 900.0]
["2026-09-29T15:26:52.760553+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.100365+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:26:53.372876+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.373352+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.377948+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.435866+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.435866+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.436342+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.573012+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:53.573367+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:26:53.573869+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:54.681056+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:54.816975+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:54.862969+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:55.506657+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:55.507659+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:56.058802+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:56.059879+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:56.867422+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:56.867933+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:57.235566+00:00", "trade", 13.7464, 100.0]
["2026-09-29T15:26:57.236621+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:58.768604+00:00", "trade", 13.732, 24.0]
["2026-09-29T15:26:59.062575+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.075981+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.100177+00:00", "trade", 13.735, 19.0]
["2026-09-29T15:26:59.599413+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.600771+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.601789+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.733417+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.827421+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.829085+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:26:59.929351+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:26:59.997045+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:00.015910+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:00.037561+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:01.286581+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:01.294249+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:02.549929+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:02.741512+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:27:03.694851+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:27:04.809445+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:05.676661+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:27:07.110379+00:00", "trade", 13.7323, 2.0]
["2026-09-29T15:27:07.112057+00:00", "trade", 13.7323, 4.0]
["2026-09-29T15:27:07.244441+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:27:07.431481+00:00", "trade", 13.735, 973.0]
["2026-09-29T15:27:07.504362+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:27:07.542682+00:00", "trade", 13.7301, 1.0]
["2026-09-29T15:27:10.077021+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:27:10.331701+00:00", "trade", 13.7325, 4.0]
["2026-09-29T15:27:11.096918+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:27:11.373696+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:12.513330+00:00", "trade", 13.735, 10.0]
["2026-09-29T15:27:12.679320+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:13.967737+00:00", "trade", 13.7303, 91.0]
["2026-09-29T15:27:14.095903+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:14.363711+00:00", "trade", 13.7325, 12.0]
["2026-09-29T15:27:14.364904+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:16.082000+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:27:17.308092+00:00", "trade", 13.7319, 44.0]
["2026-09-29T15:27:17.309204+00:00", "trade", 13.735, 18.0]
["2026-09-29T15:27:17.493703+00:00", "trade", 13.7355, 18.0]
["2026-09-29T15:27:18.161160+00:00", "trade", 13.73, 15.0]
["2026-09-29T15:27:18.330001+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:18.697737+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:18.697747+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:18.832914+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:18.833400+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:19.287030+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:19.428913+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:20.248826+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:20.327809+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:20.367659+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:20.525892+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:27:21.478407+00:00", "trade", 13.735, 900.0]
["2026-09-29T15:27:21.479526+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:22.319216+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:22.525662+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:22.583179+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:22.668889+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:23.186261+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:23.186737+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:23.187218+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:23.306858+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:25.588670+00:00", "trade", 13.732, 9.0]
["2026-09-29T15:27:26.011618+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:26.016550+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:26.018099+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:26.151296+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:26.254051+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:26.254512+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:27.248785+00:00", "trade", 13.735, 8.0]
["2026-09-29T15:27:27.808472+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:27:27.932598+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:27.983554+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:27.984045+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:28.056909+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:28.331092+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:28.331849+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:28.463552+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:28.464114+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:28.884570+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:29.689241+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:29.997064+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.290127+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.290523+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.313969+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.314269+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.314696+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.315873+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.326634+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.338938+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.339369+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.339399+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.339835+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.386832+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.460107+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.460548+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.460884+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.461315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.461766+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.461821+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.532680+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.533186+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.607723+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.608184+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.686215+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.686681+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.687122+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.787887+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:30.788840+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.146882+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.147363+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.326319+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.326881+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.330545+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.347039+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.347069+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.668214+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.668775+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:31.748557+00:00", "trade", 13.735, 2.0]
["2026-09-29T15:27:31.940522+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:32.625695+00:00", "trade", 13.7326, 3.0]
["2026-09-29T15:27:33.004155+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:33.427463+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:33.429904+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:33.430946+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:36.018989+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:36.018989+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:36.095652+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:36.260264+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:36.282051+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:27:37.805226+00:00", "trade", 13.735, 35.0]
["2026-09-29T15:27:37.807047+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:37.807528+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:37.807889+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:39.238078+00:00", "trade", 13.7328, 1.0]
["2026-09-29T15:27:39.366856+00:00", "trade", 13.7328, 100.0]
["2026-09-29T15:27:40.096842+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:27:40.096962+00:00", "trade", 13.735, 55.0]
["2026-09-29T15:27:40.102824+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:40.103370+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:40.547077+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:40.597636+00:00", "trade", 13.735, 400.0]
["2026-09-29T15:27:40.597636+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:27:40.602794+00:00", "trade", 13.735, 101.0]
["2026-09-29T15:27:40.607561+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:41.254881+00:00", "trade", 13.7318, 1.0]
["2026-09-29T15:27:41.372696+00:00", "trade", 13.7327, 14.0]
["2026-09-29T15:27:41.676443+00:00", "trade", 13.7324, 17.0]
["2026-09-29T15:27:41.873433+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:27:42.420162+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:27:43.061033+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:43.409929+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:43.410471+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:43.427107+00:00", "trade", 13.7386, 5.0]
["2026-09-29T15:27:43.428208+00:00", "trade", 13.735, 12.0]
["2026-09-29T15:27:47.495706+00:00", "trade", 13.7349, 8.0]
["2026-09-29T15:27:49.209442+00:00", "trade", 13.73, 50.0]
["2026-09-29T15:27:49.210792+00:00", "trade", 13.735, 3.0]
["2026-09-29T15:27:49.415961+00:00", "trade", 13.7323, 5.0]
["2026-09-29T15:27:51.182182+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:51.579579+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:51.819721+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:51.820352+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:53.194329+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:53.194850+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:53.194930+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:53.585700+00:00", "trade", 13.7327, 3.0]
["2026-09-29T15:27:53.883295+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:53.978937+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:54.799140+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:27:55.462390+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:56.961630+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:57.464826+00:00", "trade", 13.735, 16.0]
["2026-09-29T15:27:58.648724+00:00", "trade", 13.7444, 4.0]
["2026-09-29T15:27:59.007863+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:59.128740+00:00", "trade", 13.7347, 6.0]
["2026-09-29T15:27:59.129885+00:00", "trade", 13.7347, 2.0]
["2026-09-29T15:27:59.714185+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:59.714185+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:59.715699+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:59.718716+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:27:59.997089+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:00.979157+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:28:01.615974+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:01.616465+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:02.968247+00:00", "trade", 13.7347, 12.0]
["2026-09-29T15:28:02.969979+00:00", "trade", 13.7347, 9.0]
["2026-09-29T15:28:02.970866+00:00", "trade", 13.7347, 9.0]
["2026-09-29T15:28:03.364879+00:00", "trade", 13.735, 400.0]
["2026-09-29T15:28:03.443901+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:03.634084+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:03.643171+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:28:03.645255+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:28:03.645622+00:00", "trade", 13.735, 100.0]
["2026-09-29T15:28:04.029947+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:04.836427+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:06.429480+00:00", "trade", 13.7436, 100.0]
["2026-09-29T15:28:06.913735+00:00", "trade", 13.7407, 9.0]
["2026-09-29T15:28:07.238738+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:07.239249+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:07.240156+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:07.251608+00:00", "trade", 13.7348, 300.0]
["2026-09-29T15:28:07.253042+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:07.747840+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:28:07.852575+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:07.915474+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:28:07.916808+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:08.131698+00:00", "trade", 13.7327, 13.0]
["2026-09-29T15:28:08.758758+00:00", "trade", 13.738, 100.0]
["2026-09-29T15:28:08.761905+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:08.762747+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:08.780795+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:08.780800+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:09.843002+00:00", "trade", 13.7386, 2.0]
["2026-09-29T15:28:10.434062+00:00", "trade", 13.7312, 1.0]
["2026-09-29T15:28:11.400088+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:11.400243+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:11.470631+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:11.634070+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.060706+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.076042+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.076619+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.077085+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.322564+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.323055+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.403131+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.826434+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.827351+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.829627+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.835942+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.836272+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.839367+00:00", "trade", 13.735, 30.0]
["2026-09-29T15:28:12.840893+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.841029+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.848351+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.854626+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:12.907653+00:00", "trade", 13.7348, 5.0]
["2026-09-29T15:28:12.975078+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:13.134246+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:28:13.210273+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:13.210554+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:13.351760+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:13.449965+00:00", "trade", 13.7387, 4000.0]
["2026-09-29T15:28:14.080557+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:28:14.818518+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:15.002250+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:15.002927+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:15.110854+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:15.332727+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:17.443093+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:17.497754+00:00", "trade", 13.7379, 21.0]
["2026-09-29T15:28:17.502504+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:17.502583+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:28:17.503602+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:17.764218+00:00", "trade", 13.735, 14.0]
["2026-09-29T15:28:18.306469+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.312884+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.324938+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.327419+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.679627+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.680174+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.680234+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.680750+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.680875+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.680920+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.680920+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.684444+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.684569+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:18.702907+00:00", "trade", 13.7386, 1.0]
["2026-09-29T15:28:19.081598+00:00", "trade", 13.735, 23.0]
["2026-09-29T15:28:19.739792+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.739837+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.739872+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.740233+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.740233+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.743004+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.768866+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.769643+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:19.835329+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:20.179739+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:20.280695+00:00", "trade", 13.7338, 4.0]
["2026-09-29T15:28:20.871757+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:20.880824+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.020331+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.020336+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.021294+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.021329+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.223761+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.224202+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.224673+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.300308+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.721762+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:21.954561+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.345007+00:00", "trade", 13.74, 1295.0]
["2026-09-29T15:28:23.345588+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.345969+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.345994+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.394425+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.394906+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.402829+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.403661+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.516741+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.547434+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.587845+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.588622+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.640833+00:00", "trade", 13.74, 8.0]
["2026-09-29T15:28:23.640908+00:00", "trade", 13.74, 4.0]
["2026-09-29T15:28:23.641648+00:00", "trade", 13.74, 4.0]
["2026-09-29T15:28:23.641944+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.642315+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.642316+00:00", "trade", 13.74, 84.0]
["2026-09-29T15:28:23.642385+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.642400+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:28:23.642406+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642409+00:00", "trade", 13.74, 20.0]
["2026-09-29T15:28:23.642409+00:00", "trade", 13.74, 14.0]
["2026-09-29T15:28:23.642413+00:00", "trade", 13.74, 16.0]
["2026-09-29T15:28:23.642413+00:00", "trade", 13.74, 25.0]
["2026-09-29T15:28:23.642415+00:00", "trade", 13.74, 200.0]
["2026-09-29T15:28:23.642415+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:28:23.642418+00:00", "trade", 13.74, 400.0]
["2026-09-29T15:28:23.642418+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642421+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642424+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:28:23.642683+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642689+00:00", "trade", 13.74, 22.0]
["2026-09-29T15:28:23.642689+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642692+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:28:23.642692+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:28:23.642695+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642695+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642841+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642852+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642866+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642870+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:28:23.642872+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642873+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642873+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:28:23.642878+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:28:23.642878+00:00", "trade", 13.74, 13.0]
["2026-09-29T15:28:23.642878+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:28:23.642881+00:00", "trade", 13.74, 6.0]
["2026-09-29T15:28:23.642907+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642912+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642916+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642936+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642946+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642966+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642972+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642987+00:00", "quote", 13.74, 13.74]
["2026-09-29T15:28:23.642987+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643032+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643032+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643032+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643037+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643037+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643042+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643042+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643116+00:00", "trade", 13.74, 10.0]
["2026-09-29T15:28:23.643119+00:00", "trade", 13.74, 11.0]
["2026-09-29T15:28:23.643347+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643347+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643387+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643427+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643508+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643508+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643548+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643623+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643778+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643778+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.643864+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644184+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644224+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644545+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644585+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644590+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644625+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.644703+00:00", "trade", 13.745, 300.0]
["2026-09-29T15:28:23.645106+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.645147+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.645588+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.647482+00:00", "trade", 13.745, 400.0]
["2026-09-29T15:28:23.651770+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:28:23.652242+00:00", "trade", 13.745, 13.0]
["2026-09-29T15:28:23.652629+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.652669+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.652790+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.652790+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.652830+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.652830+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.653065+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.653546+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.653667+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.653867+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.654188+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.654389+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.654624+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.656067+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.662578+00:00", "trade", 13.75, 18.0]
["2026-09-29T15:28:23.662647+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:28:23.662728+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:28:23.662786+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:28:23.663871+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.674607+00:00", "trade", 13.75, 18.0]
["2026-09-29T15:28:23.694640+00:00", "trade", 13.75, 18.0]
["2026-09-29T15:28:23.740499+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.740539+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.741302+00:00", "trade", 13.75, 18.0]
["2026-09-29T15:28:23.833725+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.835089+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:23.955004+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:24.267285+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:28:24.267789+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:24.267950+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:24.267962+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:24.267990+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:24.268265+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:24.268391+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:26.643553+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:28:26.683740+00:00", "trade", 13.75, 27.0]
["2026-09-29T15:28:28.185712+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:28:28.185730+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.185733+00:00", "trade", 13.75, 95.0]
["2026-09-29T15:28:28.185736+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.185740+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.185740+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.185745+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.185829+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185839+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185844+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185879+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185905+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185914+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185945+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.185960+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.186010+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.186019+00:00", "trade", 13.75, 11.0]
["2026-09-29T15:28:28.186020+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.186025+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.186165+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:28.186175+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:28.186175+00:00", "trade", 13.75, 13.0]
["2026-09-29T15:28:28.186326+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186340+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186340+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186356+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186371+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186391+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186456+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186661+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186782+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.186817+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188426+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188461+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188566+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.188691+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.191578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.191698+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.219905+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.246649+00:00", "trade", 13.755, 83.0]
["2026-09-29T15:28:28.322064+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.324664+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:28:28.324664+00:00", "trade", 13.755, 400.0]
["2026-09-29T15:28:28.325362+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:28.326409+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.327445+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:28:28.332784+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.333230+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:28.342244+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:28:28.343004+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:28:28.343738+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:28:28.351325+00:00", "trade", 13.755, 182.0]
["2026-09-29T15:28:28.370637+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:28.424844+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:28.424911+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:28:29.462411+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:28:29.462471+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:28:29.517611+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:29.543316+00:00", "trade", 13.755, 4000.0]
["2026-09-29T15:28:29.544564+00:00", "trade", 13.7504, 53.0]
["2026-09-29T15:28:29.572867+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:29.997118+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:30.123975+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:30.124451+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:30.389337+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.578138+00:00", "trade", 13.755, 170.0]
["2026-09-29T15:28:31.585692+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.585692+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:28:31.585714+00:00", "trade", 13.755, 140.0]
["2026-09-29T15:28:31.585716+00:00", "trade", 13.75, 50.0]
["2026-09-29T15:28:31.585720+00:00", "trade", 13.75, 4.0]
["2026-09-29T15:28:31.585723+00:00", "trade", 13.75, 15.0]
["2026-09-29T15:28:31.585726+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:31.585731+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:31.585738+00:00", "trade", 13.75, 37.0]
["2026-09-29T15:28:31.585745+00:00", "trade", 13.75, 92.0]
["2026-09-29T15:28:31.585745+00:00", "trade", 13.75, 45.0]
["2026-09-29T15:28:31.585746+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.585753+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.585759+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:28:31.585891+00:00", "trade", 13.75, 8.0]
["2026-09-29T15:28:31.585891+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.585921+00:00", "trade", 13.75, 55.0]
["2026-09-29T15:28:31.586001+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.586012+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586046+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586061+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586081+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586121+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586147+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586222+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586227+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586237+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586242+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586247+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586247+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586247+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586252+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586277+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586277+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586292+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586339+00:00", "trade", 13.75, 37.0]
["2026-09-29T15:28:31.586366+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586370+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:28:31.586372+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586375+00:00", "trade", 13.75, 252.0]
["2026-09-29T15:28:31.586378+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586381+00:00", "trade", 13.75, 8.0]
["2026-09-29T15:28:31.586387+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586390+00:00", "trade", 13.75, 74.0]
["2026-09-29T15:28:31.586393+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586399+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586399+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586403+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586403+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586408+00:00", "trade", 13.75, 252.0]
["2026-09-29T15:28:31.586408+00:00", "trade", 13.75, 148.0]
["2026-09-29T15:28:31.586408+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586412+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586421+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586424+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586429+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586429+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586429+00:00", "trade", 13.75, 860.0]
["2026-09-29T15:28:31.586447+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586447+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:28:31.586453+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586453+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586456+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586462+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586462+00:00", "trade", 13.75, 862.0]
["2026-09-29T15:28:31.586474+00:00", "trade", 13.75, 700.0]
["2026-09-29T15:28:31.586483+00:00", "trade", 13.75, 26.0]
["2026-09-29T15:28:31.586487+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586492+00:00", "trade", 13.75, 182.0]
["2026-09-29T15:28:31.586527+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586538+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586541+00:00", "trade", 13.75, 175.0]
["2026-09-29T15:28:31.586541+00:00", "trade", 13.75, 74.0]
["2026-09-29T15:28:31.586543+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586543+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586552+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586552+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586561+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586571+00:00", "trade", 13.75, 1078.0]
["2026-09-29T15:28:31.586586+00:00", "trade", 13.75, 38.0]
["2026-09-29T15:28:31.586601+00:00", "trade", 13.75, 500.0]
["2026-09-29T15:28:31.586608+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586644+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:28:31.586644+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586644+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586649+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586649+00:00", "trade", 13.75, 400.0]
["2026-09-29T15:28:31.586653+00:00", "trade", 13.75, 312.0]
["2026-09-29T15:28:31.586653+00:00", "trade", 13.75, 400.0]
["2026-09-29T15:28:31.586658+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586658+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:28:31.586673+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586688+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.586698+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586698+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586717+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586728+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586733+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586783+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.586793+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.586803+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.586808+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586813+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586813+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586813+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586848+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586868+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586883+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586908+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586908+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586913+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586913+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586913+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586918+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586943+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586943+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586948+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586963+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586984+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.586989+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.587004+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.587009+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.587012+00:00", "trade", 13.75, 600.0]
["2026-09-29T15:28:31.587014+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:28:31.587019+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:28:31.587049+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587061+00:00", "trade", 13.75, 700.0]
["2026-09-29T15:28:31.587091+00:00", "trade", 13.75, 197.0]
["2026-09-29T15:28:31.587160+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587187+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.587209+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587214+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587229+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:28:31.587249+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587290+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587290+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587294+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587301+00:00", "trade", 13.75, 132.0]
["2026-09-29T15:28:31.587369+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587450+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587570+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.587722+00:00", "trade", 13.76, 80.0]
["2026-09-29T15:28:31.587886+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.588016+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.588302+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.588407+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.588407+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.588621+00:00", "trade", 13.75, 171.0]
["2026-09-29T15:28:31.589053+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.589690+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.590407+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.591369+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.591870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.592164+00:00", "trade", 13.755, 68.0]
["2026-09-29T15:28:31.593434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.594338+00:00", "trade", 13.7582, 100.0]
["2026-09-29T15:28:31.597333+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.597809+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.599986+00:00", "trade", 13.755, 500.0]
["2026-09-29T15:28:31.599986+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:28:31.599988+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:28:31.599992+00:00", "trade", 13.75, 291.0]
["2026-09-29T15:28:31.600531+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.600616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.600616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.600616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.600616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.600616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.601012+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.601258+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.602587+00:00", "trade", 13.75, 29.0]
["2026-09-29T15:28:31.603453+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:31.687663+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.688019+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.688114+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.688500+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:31.744158+00:00", "trade", 13.7481, 100.0]
["2026-09-29T15:28:31.904389+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:32.246693+00:00", "trade", 13.743, 12.0]
["2026-09-29T15:28:32.317488+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:32.571528+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:32.573528+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:33.374773+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:28:33.376189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:33.979131+00:00", "trade", 13.7586, 3.0]
["2026-09-29T15:28:34.228388+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:35.240960+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:38.225006+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:38.227446+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:38.346476+00:00", "trade", 13.755, 270.0]
["2026-09-29T15:28:38.756812+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:38.758260+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:38.834860+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:28:39.015680+00:00", "trade", 13.755, 37.0]
["2026-09-29T15:28:39.016385+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:39.016757+00:00", "trade", 13.755, 9.0]
["2026-09-29T15:28:39.021120+00:00", "trade", 13.755, 11.0]
["2026-09-29T15:28:39.025670+00:00", "trade", 13.755, 15.0]
["2026-09-29T15:28:39.033323+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:28:39.035558+00:00", "trade", 13.755, 9.0]
["2026-09-29T15:28:39.178254+00:00", "trade", 13.7514, 1.0]
["2026-09-29T15:28:39.314048+00:00", "trade", 13.7514, 1.0]
["2026-09-29T15:28:41.694255+00:00", "trade", 13.7485, 17.0]
["2026-09-29T15:28:42.028523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:42.161966+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:42.789210+00:00", "trade", 13.7433, 4.0]
["2026-09-29T15:28:42.833505+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:43.899695+00:00", "trade", 13.7434, 3.0]
["2026-09-29T15:28:45.090510+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:45.120091+00:00", "trade", 13.755, 181.0]
["2026-09-29T15:28:45.327714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:46.028859+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:46.075836+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:28:46.303123+00:00", "trade", 13.7535, 4000.0]
["2026-09-29T15:28:46.303834+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:46.306129+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:46.309751+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:28:46.375489+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:46.711186+00:00", "trade", 13.755, 51.0]
["2026-09-29T15:28:46.715390+00:00", "trade", 13.76, 125.0]
["2026-09-29T15:28:46.789150+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:47.611137+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:47.948606+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:50.712256+00:00", "trade", 13.755, 12.0]
["2026-09-29T15:28:52.488330+00:00", "trade", 13.7492, 1.0]
["2026-09-29T15:28:53.946102+00:00", "trade", 13.742, 100.0]
["2026-09-29T15:28:56.100697+00:00", "trade", 13.748, 12.0]
["2026-09-29T15:28:56.525790+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:59.081286+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:28:59.997142+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:01.489584+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:29:02.509005+00:00", "trade", 13.7435, 1100.0]
["2026-09-29T15:29:02.510828+00:00", "trade", 13.7435, 900.0]
["2026-09-29T15:29:02.512009+00:00", "trade", 13.7435, 900.0]
["2026-09-29T15:29:02.513197+00:00", "trade", 13.7435, 300.0]
["2026-09-29T15:29:02.513748+00:00", "trade", 13.7435, 200.0]
["2026-09-29T15:29:02.515371+00:00", "trade", 13.7435, 200.0]
["2026-09-29T15:29:02.516301+00:00", "trade", 13.7435, 100.0]
["2026-09-29T15:29:02.517248+00:00", "trade", 13.7435, 100.0]
["2026-09-29T15:29:02.674549+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:29:02.676126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:02.676953+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:02.756803+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:02.761941+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:03.675838+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:29:03.964345+00:00", "trade", 13.755, 173.0]
["2026-09-29T15:29:03.964982+00:00", "trade", 13.755, 181.0]
["2026-09-29T15:29:04.055399+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:29:06.061824+00:00", "trade", 13.755, 177.0]
["2026-09-29T15:29:06.642496+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:06.642607+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:06.643313+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:06.643829+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:06.644691+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:06.646491+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:06.918120+00:00", "trade", 13.7496, 1.0]
["2026-09-29T15:29:06.974988+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:07.020947+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:07.024636+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:07.656135+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:07.678333+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:07.850433+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:07.919567+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:29:09.066393+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:09.631324+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:09.707871+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:09.753891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.028610+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.029538+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.029677+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.029783+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.030284+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.126428+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.331710+00:00", "trade", 13.7484, 4.0]
["2026-09-29T15:29:10.339445+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:29:10.339622+00:00", "trade", 13.75, 47.0]
["2026-09-29T15:29:10.339845+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:29:10.339845+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:29:10.339857+00:00", "trade", 13.75, 253.0]
["2026-09-29T15:29:10.339857+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:29:10.339860+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:29:10.339875+00:00", "trade", 13.75, 63.0]
["2026-09-29T15:29:10.339875+00:00", "trade", 13.75, 67.0]
["2026-09-29T15:29:10.339878+00:00", "trade", 13.75, 80.0]
["2026-09-29T15:29:10.339887+00:00", "trade", 13.755, 32.0]
["2026-09-29T15:29:10.339917+00:00", "trade", 13.75, 8.0]
["2026-09-29T15:29:10.339920+00:00", "trade", 13.755, 68.0]
["2026-09-29T15:29:10.339920+00:00", "trade", 13.75, 32.0]
["2026-09-29T15:29:10.339929+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:29:10.339935+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:29:10.339997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.340026+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:29:10.340036+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:29:10.340077+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:29:10.340081+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:29:10.340117+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:29:10.340122+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340122+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340122+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340152+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:29:10.340239+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:29:10.340242+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340247+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340292+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340302+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340307+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340353+00:00", "trade", 13.75, 32.0]
["2026-09-29T15:29:10.340447+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340447+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340447+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340512+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:29:10.340548+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340548+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340568+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340984+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.340989+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.341194+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.341395+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.341790+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:29:10.342395+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:29:10.342404+00:00", "trade", 13.745, 600.0]
["2026-09-29T15:29:10.342458+00:00", "trade", 13.745, 550.0]
["2026-09-29T15:29:10.342467+00:00", "trade", 13.745, 550.0]
["2026-09-29T15:29:10.342592+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343134+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343304+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343324+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343444+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343595+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343765+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.343805+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.344482+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.344963+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.345499+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:10.442876+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:11.486478+00:00", "trade", 13.745, 238.0]
["2026-09-29T15:29:11.487038+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.008339+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.010028+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.641953+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.642715+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.643071+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.745023+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.745104+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:12.745986+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:14.010599+00:00", "trade", 13.745, 214.0]
["2026-09-29T15:29:15.436889+00:00", "trade", 13.745, 1.0]
["2026-09-29T15:29:16.438057+00:00", "trade", 13.745, 10.0]
["2026-09-29T15:29:16.616237+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:20.111750+00:00", "trade", 13.7481, 4.0]
["2026-09-29T15:29:20.803844+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:20.804846+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:22.479699+00:00", "trade", 13.7487, 12.0]
["2026-09-29T15:29:25.663850+00:00", "trade", 13.7472, 1.0]
["2026-09-29T15:29:26.774838+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:26.932824+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:27.129775+00:00", "trade", 13.745, 10.0]
["2026-09-29T15:29:27.133376+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:27.408653+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:29:27.462084+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:27.928377+00:00", "trade", 13.7487, 2.0]
["2026-09-29T15:29:27.929460+00:00", "trade", 13.745, 7.0]
["2026-09-29T15:29:27.930488+00:00", "trade", 13.7487, 10.0]
["2026-09-29T15:29:29.510562+00:00", "trade", 13.7436, 40.0]
["2026-09-29T15:29:29.997161+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:30.075132+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:30.208895+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:30.483427+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:29:31.597592+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:29:32.625692+00:00", "trade", 13.7487, 3.0]
["2026-09-29T15:29:33.509097+00:00", "trade", 13.7436, 48.0]
["2026-09-29T15:29:33.511136+00:00", "trade", 13.7436, 1.0]
["2026-09-29T15:29:33.769058+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:34.856533+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:35.044535+00:00", "trade", 13.751, 1.0]
["2026-09-29T15:29:35.045954+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:37.421212+00:00", "trade", 13.7486, 2.0]
["2026-09-29T15:29:37.422297+00:00", "trade", 13.74, 8.0]
["2026-09-29T15:29:40.327867+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:40.457981+00:00", "trade", 13.745, 1.0]
["2026-09-29T15:29:40.459079+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:29:40.459355+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:40.668543+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:41.015103+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:41.418384+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:41.418895+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:41.712797+00:00", "trade", 13.7508, 17.0]
["2026-09-29T15:29:42.067955+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:44.490905+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:44.623958+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:29:45.882313+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:47.077996+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:48.255715+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:48.587089+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:29:48.588467+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:48.594679+00:00", "trade", 13.7486, 2.0]
["2026-09-29T15:29:50.016931+00:00", "trade", 13.745, 62.0]
["2026-09-29T15:29:52.778922+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:52.778926+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:53.315305+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:29:53.316692+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:53.449764+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:53.585697+00:00", "trade", 13.749, 3.0]
["2026-09-29T15:29:54.046626+00:00", "trade", 13.745, 53.0]
["2026-09-29T15:29:54.063171+00:00", "trade", 13.7486, 10.0]
["2026-09-29T15:29:54.067079+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:54.091447+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:54.420401+00:00", "trade", 13.7486, 1.0]
["2026-09-29T15:29:54.745199+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.083649+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.126441+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.126587+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.126602+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.128030+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.128030+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.404293+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.623996+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.752552+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.805223+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.908409+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:55.999987+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:56.000032+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:56.056060+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:56.299460+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:56.299926+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:57.079166+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:57.316912+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:57.532741+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.081233+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.081679+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.082160+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.082641+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.082962+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.526052+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.705936+00:00", "trade", 13.7437, 100.0]
["2026-09-29T15:29:58.707324+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:58.992297+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:59.089728+00:00", "trade", 13.7486, 3.0]
["2026-09-29T15:29:59.092345+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:29:59.997180+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.010963+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.010973+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.011209+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.086999+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.097309+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.151803+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.154605+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.155217+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.158098+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.158113+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.211666+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.224286+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.225509+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.345495+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.345500+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.432477+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.432928+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.625948+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:00.626218+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.040901+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.436087+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.436668+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.620225+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.623779+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.760158+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.960484+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:30:01.960544+00:00", "trade", 13.75, 22.0]
["2026-09-29T15:30:01.961284+00:00", "trade", 13.75, 25.0]
["2026-09-29T15:30:01.961296+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:01.961327+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.962586+00:00", "trade", 13.7464, 1.0]
["2026-09-29T15:30:01.965262+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:01.996912+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:30:02.525034+00:00", "trade", 13.745, 2.0]
["2026-09-29T15:30:02.848354+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:30:02.848358+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:30:02.848379+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:02.848382+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:02.848382+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:30:02.848385+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:30:02.848390+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848400+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:30:02.848406+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:30:02.848409+00:00", "trade", 13.75, 41.0]
["2026-09-29T15:30:02.848412+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:30:02.848415+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848420+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848430+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848435+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848436+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:30:02.848450+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848455+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848460+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848460+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848500+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848524+00:00", "trade", 13.75, 80.0]
["2026-09-29T15:30:02.848525+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848560+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:30:02.848605+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848608+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:02.848610+00:00", "quote", 13.75, 13.75]
["2026-09-29T15:30:02.848610+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.848611+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:02.848611+00:00", "trade", 13.75, 400.0]
["2026-09-29T15:30:02.848616+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:30:02.848616+00:00", "trade", 13.75, 13.0]
["2026-09-29T15:30:02.848616+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:30:02.848685+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.848701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.848746+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.848806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.848981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849149+00:00", "trade", 13.75, 89.0]
["2026-09-29T15:30:02.849152+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849152+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849192+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849347+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849386+00:00", "trade", 13.755, 25.0]
["2026-09-29T15:30:02.849412+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849412+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849412+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.849653+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.853071+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.854509+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:02.855191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:03.026770+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:03.308330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:03.533677+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:03.718752+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:03.849484+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:04.366801+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:04.385696+00:00", "trade", 13.7493, 12.0]
["2026-09-29T15:30:04.632664+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:05.729285+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:05.729766+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:06.658382+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:06.834246+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:07.028855+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:07.087420+00:00", "trade", 13.755, 185.0]
["2026-09-29T15:30:07.103367+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:30:07.104377+00:00", "trade", 13.755, 184.0]
["2026-09-29T15:30:07.209977+00:00", "trade", 13.755, 118.0]
["2026-09-29T15:30:08.215824+00:00", "trade", 13.755, 185.0]
["2026-09-29T15:30:08.399829+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:30:08.607704+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:08.607704+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:08.608090+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:08.608220+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:09.069334+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:09.069755+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:10.132555+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:10.232910+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:10.478655+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:10.479216+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:10.728902+00:00", "trade", 13.7435, 100.0]
["2026-09-29T15:30:11.147301+00:00", "trade", 13.755, 16.0]
["2026-09-29T15:30:11.153838+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:30:11.159185+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:30:11.583421+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.584047+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.592502+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.592532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.592983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.662654+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.692906+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:11.733297+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:30:12.030089+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:12.116285+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:12.512729+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:12.513235+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:12.513691+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:17.599662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:18.128797+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:18.171091+00:00", "trade", 13.7512, 1.0]
["2026-09-29T15:30:18.175914+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:30:18.217614+00:00", "trade", 13.755, 184.0]
["2026-09-29T15:30:20.280695+00:00", "trade", 13.7507, 3.0]
["2026-09-29T15:30:20.587675+00:00", "trade", 13.7447, 20.0]
["2026-09-29T15:30:20.627526+00:00", "trade", 13.7447, 25.0]
["2026-09-29T15:30:22.002572+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:22.003689+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:22.020013+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:23.340683+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:23.416754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:24.248891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:24.249347+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:24.828569+00:00", "trade", 13.7433, 5.0]
["2026-09-29T15:30:25.592420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:25.723146+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:26.724752+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:26.725273+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:26.774136+00:00", "trade", 13.755, 154.0]
["2026-09-29T15:30:26.775502+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:27.678714+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:30:27.769004+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:30:28.002569+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:28.188482+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:28.190467+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:28.304343+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:28.806729+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:29.272473+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:29.281124+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:29.997210+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:30.642676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:30.643323+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:30.659361+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:30.664714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:30.690160+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:31.605855+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:31.963738+00:00", "trade", 13.7523, 4.0]
["2026-09-29T15:30:32.164905+00:00", "trade", 13.7446, 32.0]
["2026-09-29T15:30:32.215416+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:32.358823+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:32.628318+00:00", "trade", 13.7518, 24.0]
["2026-09-29T15:30:32.679126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:33.844506+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:33.935092+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:34.019162+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:34.439377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:34.490143+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:34.490569+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:34.529201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.096616+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:30:35.237077+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.237222+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.237553+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.237618+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.518051+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.518487+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.574520+00:00", "trade", 13.755, 403.0]
["2026-09-29T15:30:35.574554+00:00", "trade", 13.755, 19.0]
["2026-09-29T15:30:35.574556+00:00", "trade", 13.755, 197.0]
["2026-09-29T15:30:35.574569+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:30:35.574573+00:00", "trade", 13.755, 581.0]
["2026-09-29T15:30:35.574573+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574578+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574578+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574578+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574605+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:30:35.574611+00:00", "trade", 13.75, 381.0]
["2026-09-29T15:30:35.574611+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:30:35.574620+00:00", "trade", 13.755, 442.0]
["2026-09-29T15:30:35.574638+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574638+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574638+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574641+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:30:35.574645+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:30:35.574645+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:30:35.574650+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574650+00:00", "trade", 13.75, 400.0]
["2026-09-29T15:30:35.574656+00:00", "trade", 13.755, 158.0]
["2026-09-29T15:30:35.574677+00:00", "trade", 13.75, 288.0]
["2026-09-29T15:30:35.574686+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:30:35.574695+00:00", "trade", 13.75, 150.0]
["2026-09-29T15:30:35.574785+00:00", "trade", 13.75, 380.0]
["2026-09-29T15:30:35.574785+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:30:35.574785+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:30:35.574842+00:00", "trade", 13.75, 84.0]
["2026-09-29T15:30:35.574896+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.574907+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.574916+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.574947+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.574957+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575002+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575007+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575023+00:00", "trade", 13.75, 16.0]
["2026-09-29T15:30:35.575023+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:30:35.575047+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.575047+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.575053+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:30:35.575053+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.575053+00:00", "trade", 13.75, 250.0]
["2026-09-29T15:30:35.575077+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575083+00:00", "trade", 13.75, 50.0]
["2026-09-29T15:30:35.575083+00:00", "trade", 13.75, 50.0]
["2026-09-29T15:30:35.575087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575092+00:00", "trade", 13.75, 7.0]
["2026-09-29T15:30:35.575122+00:00", "trade", 13.75, 296.0]
["2026-09-29T15:30:35.575128+00:00", "trade", 13.75, 289.0]
["2026-09-29T15:30:35.575131+00:00", "trade", 13.75, 28.0]
["2026-09-29T15:30:35.575138+00:00", "trade", 13.75, 247.0]
["2026-09-29T15:30:35.575164+00:00", "trade", 13.75, 104.0]
["2026-09-29T15:30:35.575185+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:30:35.575191+00:00", "trade", 13.75, 282.0]
["2026-09-29T15:30:35.575197+00:00", "trade", 13.755, 60.0]
["2026-09-29T15:30:35.575200+00:00", "trade", 13.755, 304.0]
["2026-09-29T15:30:35.575203+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:30:35.575237+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575245+00:00", "trade", 13.75, 99.0]
["2026-09-29T15:30:35.575254+00:00", "trade", 13.75, 190.0]
["2026-09-29T15:30:35.575263+00:00", "trade", 13.75, 282.0]
["2026-09-29T15:30:35.575276+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:30:35.575302+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575341+00:00", "trade", 13.755, 311.0]
["2026-09-29T15:30:35.575368+00:00", "trade", 13.75, 41.0]
["2026-09-29T15:30:35.575374+00:00", "trade", 13.75, 59.0]
["2026-09-29T15:30:35.575450+00:00", "trade", 13.755, 311.0]
["2026-09-29T15:30:35.575483+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575563+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575564+00:00", "trade", 13.75, 300.0]
["2026-09-29T15:30:35.575568+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.575568+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575612+00:00", "trade", 13.75, 111.0]
["2026-09-29T15:30:35.575653+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.575720+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:30:35.575959+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.576004+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.576135+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.576135+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.576160+00:00", "trade", 13.75, 106.0]
["2026-09-29T15:30:35.576160+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.576162+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:35.576162+00:00", "trade", 13.75, 94.0]
["2026-09-29T15:30:35.576185+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.576716+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.576816+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.577070+00:00", "trade", 13.75, 19.0]
["2026-09-29T15:30:35.577127+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.577222+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:35.608634+00:00", "trade", 13.75, 57.0]
["2026-09-29T15:30:35.965560+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:30:35.966193+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:36.624651+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:36.624797+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:36.625087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:36.707514+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:38.080523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:38.081004+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:38.081440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:38.084603+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:38.535765+00:00", "trade", 13.7455, 100.0]
["2026-09-29T15:30:38.665336+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:39.355472+00:00", "trade", 13.7572, 1.0]
["2026-09-29T15:30:39.402432+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:30:39.571437+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:30:39.884609+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:39.919838+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:39.920349+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:39.920349+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:39.920936+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:40.455253+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:41.667234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:41.682731+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:42.252706+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:30:42.421410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:42.644637+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:42.911705+00:00", "trade", 13.7455, 2.0]
["2026-09-29T15:30:43.240793+00:00", "trade", 13.755, 20.0]
["2026-09-29T15:30:43.403689+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:43.899719+00:00", "trade", 13.7512, 3.0]
["2026-09-29T15:30:44.528658+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:44.598760+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.097643+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.178394+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:30:45.306424+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:30:45.307720+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:45.308189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.308201+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:30:45.308305+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.308390+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.308390+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.308430+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.308671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.309142+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.309628+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.309903+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.310705+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.364123+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.434941+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.967469+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.968527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:45.982966+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:46.116935+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:46.128377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:47.197163+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:47.271349+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:47.271815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:47.278767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:49.278524+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:49.711704+00:00", "trade", 13.7506, 15.0]
["2026-09-29T15:30:49.713104+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:49.713224+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:49.713580+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:49.803810+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:49.886558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:50.151318+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:50.156796+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:50.206250+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:30:50.262322+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:50.342974+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:50.768962+00:00", "trade", 13.7436, 11.0]
["2026-09-29T15:30:51.214509+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.214950+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.468620+00:00", "trade", 13.7515, 100.0]
["2026-09-29T15:30:51.470153+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.470664+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.504585+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.505036+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.546660+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.610878+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.926379+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:51.998225+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:52.113279+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:52.244663+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:30:52.245761+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:30:52.246046+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:52.350033+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:52.355677+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:52.768986+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:30:53.347123+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:53.450709+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:54.668642+00:00", "trade", 13.755, 13.0]
["2026-09-29T15:30:55.008728+00:00", "trade", 13.7515, 16.0]
["2026-09-29T15:30:55.926733+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:30:55.927242+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:56.004024+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:56.100695+00:00", "trade", 13.7506, 12.0]
["2026-09-29T15:30:56.591443+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:56.599016+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:57.399954+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:58.705026+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:59.413814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:30:59.997244+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:00.984765+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:01.679342+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:31:01.965735+00:00", "trade", 13.7513, 11.0]
["2026-09-29T15:31:02.213967+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:02.815312+00:00", "trade", 13.7453, 6.0]
["2026-09-29T15:31:03.411795+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:03.412426+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:03.412872+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:03.633888+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:03.634665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:04.003114+00:00", "trade", 13.755, 12.0]
["2026-09-29T15:31:04.003744+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:04.003769+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:04.147316+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:05.461932+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:05.497252+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:31:06.351545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:06.351986+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:06.460520+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:06.461046+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:06.563896+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:06.576065+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:06.678454+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:07.031810+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.891747+00:00", "trade", 13.755, 88.0]
["2026-09-29T15:31:08.895658+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.895665+00:00", "trade", 13.75, 112.0]
["2026-09-29T15:31:08.896134+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.896180+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.896180+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.896180+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.896370+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.896455+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.896896+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.897217+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.898255+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.903978+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.959676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:08.960157+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:09.035902+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:09.101108+00:00", "trade", 13.7515, 11.0]
["2026-09-29T15:31:09.103724+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:09.218402+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:09.319513+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:09.387815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:10.293206+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:10.332727+00:00", "trade", 13.7505, 4.0]
["2026-09-29T15:31:10.334124+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:10.463808+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:10.833648+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:12.019753+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:12.020234+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:12.252627+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:13.958620+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:15.723076+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:15.723542+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:15.855121+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:16.135894+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:16.325810+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:31:16.327262+00:00", "trade", 13.755, 11.0]
["2026-09-29T15:31:16.331274+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:31:16.393493+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:17.139394+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:17.278300+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:19.421047+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:31:19.422208+00:00", "trade", 13.76, 4.0]
["2026-09-29T15:31:20.043698+00:00", "trade", 13.7513, 12.0]
["2026-09-29T15:31:20.411068+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:31:20.412037+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:21.045486+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:21.764537+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:31:22.028797+00:00", "trade", 13.7436, 35.0]
["2026-09-29T15:31:22.030511+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:22.156241+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:22.865807+00:00", "trade", 13.755, 526.0]
["2026-09-29T15:31:22.866437+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:22.866472+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:23.143128+00:00", "trade", 13.755, 500.0]
["2026-09-29T15:31:23.215648+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:23.344355+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:23.959475+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:24.144479+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:31:27.641578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:27.642630+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:27.726335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:28.551485+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:28.552196+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:29.142517+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:29.167066+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:29.168384+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:29.278526+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:29.691590+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:29.951596+00:00", "trade", 13.7517, 5.0]
["2026-09-29T15:31:29.952753+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:31:29.997278+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:30.159534+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:30.716335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:30.744457+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:30.906518+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:30.914317+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:31.019161+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:31.730916+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:31.967738+00:00", "trade", 13.7547, 2.0]
["2026-09-29T15:31:32.069567+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.246384+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:31:32.380192+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.383445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.391471+00:00", "trade", 13.76, 13.0]
["2026-09-29T15:31:32.391483+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:31:32.392055+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.392065+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.392065+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.392130+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.392170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.392491+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.395128+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.530525+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:32.625692+00:00", "trade", 13.7517, 3.0]
["2026-09-29T15:31:33.154664+00:00", "trade", 13.746, 100.0]
["2026-09-29T15:31:33.451558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:33.451844+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:31:33.451904+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:31:33.451964+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.452425+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:33.452502+00:00", "trade", 13.76, 202.0]
["2026-09-29T15:31:33.452591+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:33.452596+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:33.453200+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:31:33.477645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:33.579227+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:33.647225+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.647225+00:00", "trade", 13.76, 160.0]
["2026-09-29T15:31:33.647252+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.647255+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647258+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647262+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647267+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:31:33.647267+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647267+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:31:33.647270+00:00", "trade", 13.76, 87.0]
["2026-09-29T15:31:33.647273+00:00", "trade", 13.76, 347.0]
["2026-09-29T15:31:33.647273+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:31:33.647274+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647307+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:31:33.647307+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:31:33.647309+00:00", "trade", 13.76, 780.0]
["2026-09-29T15:31:33.647309+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647313+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.647316+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647316+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:31:33.647322+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:31:33.647322+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:31:33.647325+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:31:33.647329+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647331+00:00", "trade", 13.76, 320.0]
["2026-09-29T15:31:33.647334+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647336+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:31:33.647342+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:33.647342+00:00", "trade", 13.76, 1100.0]
["2026-09-29T15:31:33.647346+00:00", "trade", 13.76, 180.0]
["2026-09-29T15:31:33.647346+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:31:33.647348+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.647350+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647355+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.647358+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:31:33.647361+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:33.647364+00:00", "trade", 13.76, 84.0]
["2026-09-29T15:31:33.647364+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647370+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647373+00:00", "trade", 13.76, 236.0]
["2026-09-29T15:31:33.647375+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647385+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647425+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647465+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647475+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647515+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647525+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647600+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647600+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647600+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647610+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:33.647610+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.647620+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.647976+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.647976+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.647976+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.647981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.647981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648056+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648086+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648086+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648136+00:00", "trade", 13.76, 45.0]
["2026-09-29T15:31:33.648182+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648207+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648377+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648422+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648597+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648778+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648798+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.648943+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.649936+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.649936+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.650687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.650687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.650702+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.651712+00:00", "trade", 13.765, 25.0]
["2026-09-29T15:31:33.651751+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:31:33.651980+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.658138+00:00", "trade", 13.765, 13.0]
["2026-09-29T15:31:33.658141+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:31:33.659057+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.659131+00:00", "trade", 13.765, 30.0]
["2026-09-29T15:31:33.659423+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.659852+00:00", "trade", 13.765, 15.0]
["2026-09-29T15:31:33.660409+00:00", "trade", 13.765, 30.0]
["2026-09-29T15:31:33.741850+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:33.817194+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:34.009116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:34.011757+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:35.698052+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:31:35.975138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:36.198750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:36.642836+00:00", "trade", 13.7585, 100.0]
["2026-09-29T15:31:39.336071+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:39.844868+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:39.844918+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:39.845886+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:31:39.846236+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:39.846983+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:39.904775+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:40.046939+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:40.120765+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:40.699366+00:00", "trade", 13.765, 7.0]
["2026-09-29T15:31:40.868009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:40.978723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.120891+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.120896+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.121648+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.204796+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.205277+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.295231+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.295252+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.297888+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:41.303511+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:42.710177+00:00", "trade", 13.765, 171.0]
["2026-09-29T15:31:42.973277+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:42.973302+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:42.973894+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:42.973934+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:43.157496+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:43.157506+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:43.237777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:43.237777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:43.446619+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:31:43.660840+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:43.661115+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:44.619843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.306131+00:00", "trade", 13.748, 100.0]
["2026-09-29T15:31:46.376642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.714667+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.715108+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.715138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.715629+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.765458+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:46.765909+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.103778+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.104184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.300695+00:00", "trade", 13.7542, 12.0]
["2026-09-29T15:31:47.498563+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.863162+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.863639+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:31:47.863814+00:00", "trade", 13.76, 793.0]
["2026-09-29T15:31:47.863816+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:31:47.863819+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:31:47.863850+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.863856+00:00", "trade", 13.76, 304.0]
["2026-09-29T15:31:47.863856+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.863861+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.863861+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.863865+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:47.863865+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.863865+00:00", "trade", 13.76, 363.0]
["2026-09-29T15:31:47.863867+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:47.863867+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:47.863870+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:31:47.863870+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.863873+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.864059+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864063+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:31:47.864063+00:00", "trade", 13.76, 557.0]
["2026-09-29T15:31:47.864064+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864064+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864070+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:31:47.864070+00:00", "trade", 13.76, 288.0]
["2026-09-29T15:31:47.864070+00:00", "trade", 13.76, 1244.0]
["2026-09-29T15:31:47.864088+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:31:47.864090+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.864129+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864134+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864134+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864149+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864149+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864149+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:31:47.864154+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:31:47.864164+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864184+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864184+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864200+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864224+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864254+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864254+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864264+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864294+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864315+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864319+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864425+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864565+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864574+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:31:47.864590+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864670+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864675+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864730+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864736+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864736+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864736+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864755+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864946+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.864986+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865041+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865071+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865081+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865227+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865442+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865562+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.865958+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.866099+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:31:47.866440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.867522+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.868083+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.868725+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:47.947427+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.020090+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.064256+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:31:48.088183+00:00", "trade", 13.7606, 2.0]
["2026-09-29T15:31:48.155748+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.155879+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.156485+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.389615+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.532135+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:48.864526+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:49.065634+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:31:49.065833+00:00", "trade", 13.755, 78.0]
["2026-09-29T15:31:49.068088+00:00", "trade", 13.755, 12.0]
["2026-09-29T15:31:49.349588+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:31:49.989335+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:31:51.475735+00:00", "trade", 13.7596, 31.0]
["2026-09-29T15:31:52.189008+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:53.508019+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:53.585698+00:00", "trade", 13.7555, 3.0]
["2026-09-29T15:31:54.476822+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:31:55.784019+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:55.784455+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:56.867649+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:56.868050+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:57.135302+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:31:57.819967+00:00", "trade", 13.755, 22.0]
["2026-09-29T15:31:58.752069+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:31:58.754377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:58.755419+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:59.055567+00:00", "trade", 13.7597, 17.0]
["2026-09-29T15:31:59.598858+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:31:59.997327+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:01.969734+00:00", "trade", 13.7604, 14.0]
["2026-09-29T15:32:02.526770+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:02.536363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.620191+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:32:03.620383+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:32:03.620740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.620785+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.620810+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.620810+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.620860+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.620961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.621066+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.623682+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.625356+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:03.692767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:04.385724+00:00", "trade", 13.756, 16.0]
["2026-09-29T15:32:04.868048+00:00", "trade", 13.7447, 3.0]
["2026-09-29T15:32:04.891251+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:04.891256+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:04.932705+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:32:04.934068+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:05.043348+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:05.779937+00:00", "trade", 13.75, 59.0]
["2026-09-29T15:32:06.560441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.070552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.132400+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:32:08.133421+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.133539+00:00", "trade", 13.755, 13.0]
["2026-09-29T15:32:08.139009+00:00", "trade", 13.76, 275.0]
["2026-09-29T15:32:08.139751+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.140017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.149755+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.150136+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.150196+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.521265+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.534727+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.568903+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.669703+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.833478+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:08.835002+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:32:10.166756+00:00", "trade", 13.76, 253.0]
["2026-09-29T15:32:10.166759+00:00", "trade", 13.76, 52.0]
["2026-09-29T15:32:10.166762+00:00", "trade", 13.76, 619.0]
["2026-09-29T15:32:10.166765+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:32:10.166774+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:32:10.166778+00:00", "trade", 13.76, 304.0]
["2026-09-29T15:32:10.166780+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:32:10.166783+00:00", "trade", 13.76, 84.0]
["2026-09-29T15:32:10.166783+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:32:10.166999+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167006+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:32:10.167012+00:00", "trade", 13.76, 500.0]
["2026-09-29T15:32:10.167012+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:32:10.167014+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167015+00:00", "trade", 13.76, 13.0]
["2026-09-29T15:32:10.167024+00:00", "trade", 13.76, 40.0]
["2026-09-29T15:32:10.167030+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:32:10.167054+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167114+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167275+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167280+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167285+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167290+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167295+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167330+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167335+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167355+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:32:10.167450+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167560+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167570+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167610+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167615+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.167971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.168011+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.168132+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.168172+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.168332+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.168452+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.170653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.171111+00:00", "trade", 13.765, 11.0]
["2026-09-29T15:32:10.171113+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:32:10.171730+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.171735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.171735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.171971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.913817+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:10.916479+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:15.079367+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:19.378579+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:19.380254+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:19.380890+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:20.280728+00:00", "trade", 13.7564, 3.0]
["2026-09-29T15:32:22.290354+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:32:22.291265+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:22.293656+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:22.294122+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:22.294568+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:23.367894+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:23.368325+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:23.369022+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:23.692617+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:32:24.349502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:25.253474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.126685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.127717+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.129441+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.130865+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.132789+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.152652+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:27.701091+00:00", "trade", 13.765, 24.0]
["2026-09-29T15:32:28.226925+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:28.279358+00:00", "trade", 13.7604, 50.0]
["2026-09-29T15:32:28.283259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:28.283700+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:29.367611+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:29.485291+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:29.604315+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:29.611332+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:29.611803+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:29.997361+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:31.971740+00:00", "trade", 13.7602, 3.0]
["2026-09-29T15:32:32.185927+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.186714+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.186749+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.187225+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.189847+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.290441+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.434239+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.434409+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.434945+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:32.435667+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:33.500608+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:32:35.662937+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:36.769882+00:00", "trade", 13.7604, 32.0]
["2026-09-29T15:32:36.968120+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:36.970160+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:36.970601+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:38.692917+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:40.785766+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:40.949210+00:00", "trade", 13.7604, 5.0]
["2026-09-29T15:32:41.043789+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:32:41.044173+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:32:41.045324+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:41.046206+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:41.054692+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:41.055168+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:41.492340+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:32:41.632332+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:32:42.054893+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:42.376685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:43.899722+00:00", "trade", 13.7595, 3.0]
["2026-09-29T15:32:44.555957+00:00", "trade", 13.7521, 100.0]
["2026-09-29T15:32:45.519551+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:32:45.520220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.520220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.520301+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.520661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.520702+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.520702+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.521143+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.521183+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.521213+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.653337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.653814+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.814231+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.814712+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.816270+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:45.875677+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:32:47.022909+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:47.022944+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:47.022989+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:47.135647+00:00", "trade", 13.765, 4000.0]
["2026-09-29T15:32:48.053363+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:48.053804+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:48.067612+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:48.137794+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:48.189338+00:00", "trade", 13.7686, 273.0]
["2026-09-29T15:32:48.485111+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:48.485216+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:49.078193+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:49.712718+00:00", "trade", 13.7607, 22.0]
["2026-09-29T15:32:49.977991+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:49.978582+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:50.244949+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:32:50.245003+00:00", "trade", 13.77, 93.0]
["2026-09-29T15:32:50.245079+00:00", "trade", 13.77, 95.0]
["2026-09-29T15:32:50.245130+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:32:50.245181+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:32:50.250434+00:00", "trade", 13.7656, 1.0]
["2026-09-29T15:32:50.250753+00:00", "trade", 13.7636, 2.0]
["2026-09-29T15:32:50.251042+00:00", "trade", 13.7615, 2.0]
["2026-09-29T15:32:50.251225+00:00", "trade", 13.7611, 3.0]
["2026-09-29T15:32:50.937225+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:50.937265+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:50.937741+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:51.054685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:51.914342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:51.917454+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:52.388235+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.218121+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.218372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.218432+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.220722+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.228045+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.749416+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.749457+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.749612+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.749737+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:53.749923+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.233093+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.267345+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.267831+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.267831+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.267866+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.268382+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.268543+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.269264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.269706+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.277269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.277750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.359089+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.371939+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.372340+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.427363+00:00", "trade", 13.753, 100.0]
["2026-09-29T15:32:54.428423+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.988337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.988853+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.994020+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.994266+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.994742+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:54.994777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.004225+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.004661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.053712+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.054239+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.054700+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.057922+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.063726+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.351000+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.351486+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.351587+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.360939+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.414035+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.452171+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.642142+00:00", "trade", 13.765, 22.0]
["2026-09-29T15:32:55.643245+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:32:55.692489+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:55.793123+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:56.022689+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:32:57.338699+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:58.066127+00:00", "trade", 13.77, 90.0]
["2026-09-29T15:32:58.139616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:58.518448+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.269050+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.312303+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.312764+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.319305+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.322227+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.415800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.415980+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.416456+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.416497+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.416938+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.417419+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.418336+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.425939+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.426340+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.426380+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.426891+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.646088+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.647091+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.648454+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.648935+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.656037+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.911300+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:32:59.987173+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:32:59.997405+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:00.363827+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:00.589700+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:00.965225+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.059710+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.059970+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.060441+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.060492+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.064140+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.069954+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.094748+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.095214+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.117535+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:33:01.118569+00:00", "trade", 13.7637, 10.0]
["2026-09-29T15:33:01.196638+00:00", "trade", 13.7637, 7.0]
["2026-09-29T15:33:01.197718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.230652+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:01.553730+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:01.973734+00:00", "trade", 13.7658, 5.0]
["2026-09-29T15:33:02.110973+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:02.395255+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:02.595261+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:03.926636+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:03.926662+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:03.927113+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.106610+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.107091+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.179520+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:04.865793+00:00", "trade", 13.769, 100.0]
["2026-09-29T15:33:04.902053+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:33:04.902696+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.902761+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.903041+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.903362+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:04.947380+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:05.132117+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.134708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.542845+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.706660+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.706856+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.707121+00:00", "trade", 13.77, 550.0]
["2026-09-29T15:33:05.707126+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.707166+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.709928+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.710390+00:00", "trade", 13.77, 250.0]
["2026-09-29T15:33:05.711422+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.711878+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:05.711903+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:06.023490+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:06.023966+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:06.092898+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:06.774390+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:33:07.772034+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:07.774414+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:08.232871+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:08.872248+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:08.957468+00:00", "trade", 13.7534, 100.0]
["2026-09-29T15:33:09.199367+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:09.250345+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:33:09.250814+00:00", "trade", 13.77, 266.0]
["2026-09-29T15:33:10.695741+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:10.697034+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:10.697525+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:10.744086+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:10.926881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.126421+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.602019+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.602139+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.602555+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.603708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.603768+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.603813+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.604309+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.654038+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.654293+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.654514+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.654990+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.658714+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.875891+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.876051+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.876342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.876502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.876548+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.876588+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.877069+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.877896+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.879775+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.944519+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.944755+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.944950+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.944971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945016+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945046+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945209+00:00", "trade", 13.77, 550.0]
["2026-09-29T15:33:11.945226+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945336+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945361+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945572+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.945732+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.946068+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.946123+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.946128+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.946243+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:11.968274+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:12.026429+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.026434+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.026875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.026916+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.073251+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.073732+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.074183+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:33:12.074238+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:33:12.087493+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:33:12.087493+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:33:12.087495+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087496+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:33:12.087496+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:33:12.087499+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:33:12.087499+00:00", "trade", 13.77, 30.0]
["2026-09-29T15:33:12.087525+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087530+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087535+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087550+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087555+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087559+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:33:12.087559+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:33:12.087563+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:33:12.087563+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:33:12.087568+00:00", "trade", 13.77, 18.0]
["2026-09-29T15:33:12.087568+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:33:12.087570+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087571+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:33:12.087575+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087600+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087600+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087605+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087610+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087626+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.087986+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088046+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088051+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088066+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088217+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088457+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088457+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088497+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088497+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088537+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088658+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.088693+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.089735+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.090216+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.091620+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.122187+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.125236+00:00", "trade", 13.775, 11.0]
["2026-09-29T15:33:12.125236+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:33:12.126107+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.126468+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.246108+00:00", "trade", 13.775, 11.0]
["2026-09-29T15:33:12.248929+00:00", "trade", 13.7619, 23.0]
["2026-09-29T15:33:12.249425+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:33:12.493267+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:33:12.904200+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:12.904641+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:13.005356+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:13.167647+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:14.210069+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:14.212706+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:15.386703+00:00", "trade", 13.7619, 12.0]
["2026-09-29T15:33:19.025200+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:33:20.637475+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:21.110584+00:00", "trade", 13.775, 4.0]
["2026-09-29T15:33:21.111670+00:00", "trade", 13.775, 22.0]
["2026-09-29T15:33:21.682450+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:33:22.286072+00:00", "trade", 13.772, 1.0]
["2026-09-29T15:33:22.288612+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:22.289494+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:22.975544+00:00", "trade", 13.7545, 100.0]
["2026-09-29T15:33:23.772881+00:00", "trade", 13.767, 63.0]
["2026-09-29T15:33:24.113302+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:24.113367+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:24.114324+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:24.294413+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:25.260759+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:26.722390+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:27.228966+00:00", "trade", 13.7465, 15.0]
["2026-09-29T15:33:28.494626+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:33:28.494629+00:00", "trade", 13.775, 99.0]
["2026-09-29T15:33:28.525627+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:33:28.525678+00:00", "trade", 13.78, 14.0]
["2026-09-29T15:33:28.525729+00:00", "trade", 13.78, 67.0]
["2026-09-29T15:33:28.525795+00:00", "trade", 13.78, 81.0]
["2026-09-29T15:33:28.525849+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:33:28.525903+00:00", "trade", 13.78, 70.0]
["2026-09-29T15:33:28.538461+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:33:28.589024+00:00", "trade", 13.7581, 29.0]
["2026-09-29T15:33:28.815424+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:28.815434+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:28.816376+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:28.917544+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:33:28.944491+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:28.945574+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:28.945574+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:29.253456+00:00", "trade", 13.775, 6317.0]
["2026-09-29T15:33:29.997434+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:30.046150+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:30.046686+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:30.885448+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:30.885488+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:30.885804+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:30.885804+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:31.262447+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:33:31.817458+00:00", "trade", 13.7588, 8.0]
["2026-09-29T15:33:31.975737+00:00", "trade", 13.7738, 9.0]
["2026-09-29T15:33:32.213080+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:32.421461+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:33.895174+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:33.916110+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:33.916190+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:33.916311+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:33.916631+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:33.918471+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:34.061917+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:34.165314+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:35.821813+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:37.687336+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:37.694939+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.672107+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:38.672110+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:38.672877+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.672938+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.672938+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.673048+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.673058+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.673098+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.675058+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:38.696140+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:33:38.781852+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:39.481197+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:39.698697+00:00", "trade", 13.7665, 11.0]
["2026-09-29T15:33:39.797581+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:39.797626+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:40.488294+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:33:40.500779+00:00", "trade", 13.78, 6.0]
["2026-09-29T15:33:40.932263+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:41.046429+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:41.046505+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:41.047507+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:41.047512+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:42.079923+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:42.080527+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:42.083098+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:42.206507+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:42.207449+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:42.380531+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:43.009401+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009401+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009401+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009413+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009414+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:43.009416+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:33:43.009416+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:33:43.009419+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:33:43.009446+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009459+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:33:43.009462+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:33:43.009467+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009470+00:00", "trade", 13.78, 30.0]
["2026-09-29T15:33:43.009476+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:33:43.009476+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009480+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:43.009482+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:43.009485+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009485+00:00", "trade", 13.78, 400.0]
["2026-09-29T15:33:43.009554+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009615+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009615+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009619+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009634+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009653+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009658+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:43.009658+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:43.009665+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009695+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009695+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009702+00:00", "trade", 13.7799, 234.0]
["2026-09-29T15:33:43.009705+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009729+00:00", "trade", 13.78, 234.0]
["2026-09-29T15:33:43.009770+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009770+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009780+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:43.009785+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.009815+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.009845+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.009879+00:00", "trade", 13.7799, 30.0]
["2026-09-29T15:33:43.009909+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.009935+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.009940+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.009945+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.009951+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.009975+00:00", "trade", 13.7799, 200.0]
["2026-09-29T15:33:43.009999+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:43.010008+00:00", "trade", 13.7799, 10.0]
["2026-09-29T15:33:43.010027+00:00", "trade", 13.7799, 10.0]
["2026-09-29T15:33:43.010036+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010036+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010040+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010040+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010040+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010040+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010045+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010050+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010068+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010096+00:00", "trade", 13.7799, 400.0]
["2026-09-29T15:33:43.010131+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010216+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010221+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010225+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:33:43.010266+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010336+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010378+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010399+00:00", "trade", 13.7799, 10.0]
["2026-09-29T15:33:43.010426+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010461+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010461+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010507+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010522+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010562+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010562+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010562+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010577+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010631+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:43.010667+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010682+00:00", "trade", 13.7799, 200.0]
["2026-09-29T15:33:43.010691+00:00", "trade", 13.7799, 500.0]
["2026-09-29T15:33:43.010712+00:00", "trade", 13.7799, 500.0]
["2026-09-29T15:33:43.010782+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010782+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010782+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.010820+00:00", "trade", 13.785, 18.0]
["2026-09-29T15:33:43.010827+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.011228+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.011545+00:00", "trade", 13.785, 111.0]
["2026-09-29T15:33:43.011776+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:33:43.012466+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.013945+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.110941+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.112575+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.115978+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.116419+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.216933+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.279953+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.403913+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.485899+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.515296+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:33:43.589330+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.712724+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.990024+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.990024+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.990505+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:43.996028+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.460575+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.542960+00:00", "trade", 13.785, 11.0]
["2026-09-29T15:33:44.546827+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:33:44.550884+00:00", "trade", 13.785, 22.0]
["2026-09-29T15:33:44.554967+00:00", "trade", 13.785, 18.0]
["2026-09-29T15:33:44.563294+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.563770+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.564251+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.648863+00:00", "trade", 13.7497, 100.0]
["2026-09-29T15:33:44.690773+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.888278+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:33:44.918610+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:44.928544+00:00", "trade", 13.7741, 5.0]
["2026-09-29T15:33:45.019400+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:45.142263+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:45.170518+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:33:45.242752+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.001625+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:33:46.002708+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:33:46.002738+00:00", "trade", 13.79, 5.0]
["2026-09-29T15:33:46.003195+00:00", "trade", 13.785, 237.0]
["2026-09-29T15:33:46.015443+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:33:46.063801+00:00", "trade", 13.785, 600.0]
["2026-09-29T15:33:46.064459+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.064619+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.064803+00:00", "trade", 13.785, 50.0]
["2026-09-29T15:33:46.064900+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.064940+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.064940+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.065825+00:00", "trade", 13.785, 34.0]
["2026-09-29T15:33:46.175378+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.175934+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.176055+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.176180+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.176245+00:00", "trade", 13.78, 550.0]
["2026-09-29T15:33:46.176536+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.176857+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.176937+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.177413+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.188009+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:33:46.223785+00:00", "trade", 13.7801, 90.0]
["2026-09-29T15:33:46.277767+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.549070+00:00", "trade", 13.78, 7.0]
["2026-09-29T15:33:46.549683+00:00", "trade", 13.78, 40.0]
["2026-09-29T15:33:46.549686+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:46.549686+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:33:46.549734+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:33:46.549746+00:00", "trade", 13.785, 36.0]
["2026-09-29T15:33:46.549816+00:00", "trade", 13.785, 64.0]
["2026-09-29T15:33:46.549834+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:33:46.549837+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:46.550095+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:46.550237+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:46.550240+00:00", "trade", 13.78, 36.0]
["2026-09-29T15:33:46.550241+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:46.550256+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:46.550294+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:46.550296+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:46.550326+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:46.550336+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550406+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550411+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550411+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550427+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550431+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550431+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550431+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550446+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550451+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550456+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550461+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550461+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550536+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550617+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550697+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.550842+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.551073+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.551148+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.551298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.551439+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.554862+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.557287+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:46.572664+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:47.633975+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:33:48.615008+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.100871+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.101908+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.450549+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.450564+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.450884+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.451471+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.456067+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.547525+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:54.686002+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:33:55.477722+00:00", "trade", 13.7733, 3.0]
["2026-09-29T15:33:55.762485+00:00", "trade", 13.7785, 24.0]
["2026-09-29T15:33:56.098242+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:56.098246+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:33:56.098713+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:56.098759+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:56.102362+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:56.122490+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:56.565550+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:56.789899+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.527875+00:00", "trade", 13.7733, 5.0]
["2026-09-29T15:33:57.529265+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.565797+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.576673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.576678+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613395+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613450+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613500+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613871+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613957+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.613997+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.614007+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.614032+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.617736+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.618252+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.782740+00:00", "trade", 13.78, 85.0]
["2026-09-29T15:33:57.784548+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.789029+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:57.866378+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:58.377645+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:33:58.622126+00:00", "trade", 13.78, 50.0]
["2026-09-29T15:33:58.622126+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:58.622141+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:58.622153+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:33:58.622168+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:58.622168+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:33:58.622201+00:00", "trade", 13.7799, 200.0]
["2026-09-29T15:33:58.622214+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:33:58.622214+00:00", "trade", 13.78, 196.0]
["2026-09-29T15:33:58.622216+00:00", "trade", 13.78, 503.0]
["2026-09-29T15:33:58.622220+00:00", "trade", 13.78, 47.0]
["2026-09-29T15:33:58.622223+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:58.622247+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:58.622412+00:00", "trade", 13.78, 13.0]
["2026-09-29T15:33:58.622412+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:33:58.622478+00:00", "trade", 13.7799, 600.0]
["2026-09-29T15:33:58.622547+00:00", "trade", 13.78, 600.0]
["2026-09-29T15:33:58.622638+00:00", "trade", 13.7799, 10.0]
["2026-09-29T15:33:58.622671+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:58.622684+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:58.622709+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:33:58.622739+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.622739+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.622749+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:58.622887+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:33:58.622896+00:00", "trade", 13.7799, 13.0]
["2026-09-29T15:33:58.622905+00:00", "trade", 13.7799, 200.0]
["2026-09-29T15:33:58.622995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.623007+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:58.623064+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:58.623080+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.623119+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:33:58.623125+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.623125+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.623129+00:00", "trade", 13.7799, 200.0]
["2026-09-29T15:33:58.623140+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.623305+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:33:58.623510+00:00", "trade", 13.7799, 10.0]
["2026-09-29T15:33:58.623957+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.624042+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.624132+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.624418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.624418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.624628+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.625375+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.625381+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.625381+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.625916+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.625977+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.625977+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.626533+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.627345+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.630302+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.634878+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.653717+00:00", "trade", 13.785, 86.0]
["2026-09-29T15:33:58.719970+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:58.757773+00:00", "trade", 13.764, 100.0]
["2026-09-29T15:33:58.760868+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:33:59.266946+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:33:59.997452+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.051807+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.051847+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.067239+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.116340+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:34:00.152517+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.153419+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.510233+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.543603+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:00.544044+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.122627+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.178375+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.343332+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.343864+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.368708+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.369149+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.466225+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.466596+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.466701+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.487335+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.487431+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.521417+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:34:01.521417+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:34:01.521417+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.521422+00:00", "trade", 13.78, 510.0]
["2026-09-29T15:34:01.521487+00:00", "trade", 13.78, 1757.0]
["2026-09-29T15:34:01.521487+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:34:01.521496+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:34:01.521499+00:00", "trade", 13.78, 196.0]
["2026-09-29T15:34:01.521637+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.521662+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.521747+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.521807+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.521814+00:00", "trade", 13.78, 6.0]
["2026-09-29T15:34:01.521843+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.522093+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.522098+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.522118+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:34:01.522178+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522213+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522239+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522374+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522444+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522675+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522715+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522715+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522720+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.522825+00:00", "trade", 13.775, 14.0]
["2026-09-29T15:34:01.523722+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.523727+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.524233+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.524238+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.524724+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:01.526403+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:02.435336+00:00", "trade", 13.7709, 120.0]
["2026-09-29T15:34:02.462536+00:00", "trade", 13.7786, 7.0]
["2026-09-29T15:34:02.500007+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:02.522410+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:03.620722+00:00", "trade", 13.7747, 3.0]
["2026-09-29T15:34:03.933345+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:04.726383+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:04.742321+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:05.788869+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.117496+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.534624+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.915834+00:00", "trade", 13.7701, 905.0]
["2026-09-29T15:34:06.915855+00:00", "trade", 13.77, 905.0]
["2026-09-29T15:34:06.915900+00:00", "trade", 13.7701, 6089.0]
["2026-09-29T15:34:06.916434+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.916509+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.916689+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.916915+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.917190+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:06.919676+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.050518+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.103539+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.224721+00:00", "trade", 13.7739, 7.0]
["2026-09-29T15:34:07.230010+00:00", "trade", 13.7767, 1.0]
["2026-09-29T15:34:07.230040+00:00", "trade", 13.7762, 3.0]
["2026-09-29T15:34:07.230061+00:00", "trade", 13.7762, 2.0]
["2026-09-29T15:34:07.230140+00:00", "trade", 13.7749, 4.0]
["2026-09-29T15:34:07.806278+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.806633+00:00", "trade", 13.775, 85.0]
["2026-09-29T15:34:07.806739+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.806970+00:00", "trade", 13.775, 356.0]
["2026-09-29T15:34:07.807049+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.807556+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.807556+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.808242+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:34:07.810227+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:34:07.810237+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.811044+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.811586+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:34:07.815409+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:07.815881+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:08.398187+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:08.631952+00:00", "trade", 13.775, 50.0]
["2026-09-29T15:34:08.645424+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:34:08.645957+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:08.684409+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:08.828701+00:00", "trade", 13.7545, 14.0]
["2026-09-29T15:34:09.094961+00:00", "trade", 13.775, 47.0]
["2026-09-29T15:34:12.213399+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:34:12.371383+00:00", "trade", 13.7766, 100.0]
["2026-09-29T15:34:12.706922+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:34:13.149972+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:14.660915+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:15.621608+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:15.624440+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:15.629236+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:15.988535+00:00", "trade", 13.775, 20.0]
["2026-09-29T15:34:16.080406+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:16.080857+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:16.568558+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:17.579315+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:17.703636+00:00", "trade", 13.775, 180.0]
["2026-09-29T15:34:17.745694+00:00", "trade", 13.775, 169.0]
["2026-09-29T15:34:17.843950+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:17.844988+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:18.309510+00:00", "trade", 13.7767, 17.0]
["2026-09-29T15:34:18.438742+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:18.439894+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:34:18.504393+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:18.633165+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:19.409280+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:34:19.424691+00:00", "trade", 13.7748, 11.0]
["2026-09-29T15:34:19.999318+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.347231+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.424731+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.529465+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.643617+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.747570+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.843678+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:20.944674+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.050832+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.053574+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:34:21.197676+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.198117+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.627460+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.627901+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.627976+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:21.762181+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.037388+00:00", "trade", 13.775, 4.0]
["2026-09-29T15:34:22.037712+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.037952+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.058476+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.253100+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.526909+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:34:22.527869+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.527909+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.528003+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:34:22.532078+00:00", "trade", 13.775, 168.0]
["2026-09-29T15:34:22.532510+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.532515+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:22.927200+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:23.520142+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:23.560368+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:23.560884+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:23.598097+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:23.647916+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:23.935010+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:24.099570+00:00", "trade", 13.7786, 3.0]
["2026-09-29T15:34:24.101599+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:34:24.325570+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:25.259519+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:25.341654+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:34:25.596802+00:00", "trade", 13.77, 280.0]
["2026-09-29T15:34:25.596802+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.596806+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:34:25.596806+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:34:25.596811+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.596811+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.596811+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.596814+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:34:25.596883+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.596883+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.597088+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.597091+00:00", "trade", 13.77, 500.0]
["2026-09-29T15:34:25.597094+00:00", "trade", 13.77, 9.0]
["2026-09-29T15:34:25.597094+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.597130+00:00", "trade", 13.77, 9.0]
["2026-09-29T15:34:25.597268+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:34:25.597268+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:34:25.597319+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.597418+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597421+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:34:25.597434+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597439+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597439+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597439+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597444+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597444+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597444+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597448+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597454+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597469+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597474+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597544+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597549+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597549+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:34:25.597589+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597594+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597629+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597669+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597774+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597824+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597950+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597970+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.597980+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.598070+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.598070+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.598105+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.598431+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.598431+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.598546+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.599144+00:00", "trade", 13.765, 21.0]
["2026-09-29T15:34:25.599318+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.599413+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.600431+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.601433+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.602646+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.602666+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.604320+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:25.737993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.112334+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:34:26.352842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.352847+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.353514+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.358185+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.666960+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.667005+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.778297+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:34:26.833351+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.833788+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.934106+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:26.966694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:27.284606+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:27.312262+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:27.639241+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:27.639266+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:28.072437+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:28.072593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:28.659264+00:00", "trade", 13.765, 35.0]
["2026-09-29T15:34:28.660182+00:00", "trade", 13.765, 600.0]
["2026-09-29T15:34:28.660473+00:00", "trade", 13.765, 600.0]
["2026-09-29T15:34:28.661875+00:00", "trade", 13.765, 600.0]
["2026-09-29T15:34:28.662687+00:00", "trade", 13.765, 365.0]
["2026-09-29T15:34:28.996212+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:29.702429+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:29.702564+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:29.703015+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:29.997476+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:30.173059+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:30.173485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:30.583783+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:30.663392+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:31.876680+00:00", "trade", 13.765, 76.0]
["2026-09-29T15:34:31.880683+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:34:32.228476+00:00", "trade", 13.7563, 100.0]
["2026-09-29T15:34:32.230554+00:00", "trade", 13.7563, 11.0]
["2026-09-29T15:34:32.231293+00:00", "trade", 13.7563, 7.0]
["2026-09-29T15:34:32.266757+00:00", "trade", 13.7563, 3.0]
["2026-09-29T15:34:32.348144+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:33.735957+00:00", "trade", 13.7601, 250.0]
["2026-09-29T15:34:33.735979+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:33.735987+00:00", "trade", 13.76, 250.0]
["2026-09-29T15:34:34.255603+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:34:37.093564+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:38.630373+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:34:38.630436+00:00", "trade", 13.765, 50.0]
["2026-09-29T15:34:38.631410+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:34:38.631524+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:34:38.769535+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:38.770026+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:41.958815+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:42.935770+00:00", "trade", 13.765, 39.0]
["2026-09-29T15:34:43.227922+00:00", "trade", 13.7752, 100.0]
["2026-09-29T15:34:44.033233+00:00", "trade", 13.765, 95.0]
["2026-09-29T15:34:44.654537+00:00", "trade", 13.7626, 4.0]
["2026-09-29T15:34:45.201842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:45.202509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:45.202749+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:45.202865+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:47.998191+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:49.065074+00:00", "trade", 13.765, 17.0]
["2026-09-29T15:34:50.231070+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:34:50.635693+00:00", "trade", 13.7673, 29.0]
["2026-09-29T15:34:51.515179+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:34:51.516219+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:34:51.520664+00:00", "trade", 13.7685, 2.0]
["2026-09-29T15:34:53.694601+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:34:56.789616+00:00", "trade", 13.7682, 4000.0]
["2026-09-29T15:34:57.228514+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:34:58.354654+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:34:58.856643+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:58.856794+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:58.858879+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:59.229034+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:34:59.871761+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:34:59.997505+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:00.020284+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:00.021848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:00.229092+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:35:01.635295+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:03.528639+00:00", "trade", 13.767, 100.0]
["2026-09-29T15:35:04.604439+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:35:04.605459+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:35:04.610866+00:00", "trade", 13.765, 12.0]
["2026-09-29T15:35:04.618853+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:35:04.706099+00:00", "trade", 13.765, 2454.0]
["2026-09-29T15:35:04.941692+00:00", "trade", 13.7738, 5.0]
["2026-09-29T15:35:07.207003+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.241810+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:35:07.241811+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.242904+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.242923+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.243169+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.243334+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.243354+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.244061+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.245314+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.246236+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.248406+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.254927+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.256947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.314499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:07.835273+00:00", "trade", 13.7671, 146.0]
["2026-09-29T15:35:08.047118+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:08.047579+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:09.078159+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:09.079517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:09.145810+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:09.948411+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:09.948476+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:09.949083+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.064322+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.117458+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.398668+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.467733+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.747218+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.975636+00:00", "trade", 13.7672, 200.0]
["2026-09-29T15:35:10.977020+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:10.977496+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:11.068288+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:11.823331+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.795521+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.795581+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.796308+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.824971+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.825372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.825808+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.831687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.854847+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:12.867452+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:13.140718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:13.152646+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:13.511124+00:00", "trade", 13.765, 19.0]
["2026-09-29T15:35:13.636964+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:13.776963+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:13.777168+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:14.013581+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:35:14.013676+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:14.014929+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:14.015205+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:14.371138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:15.893247+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:15.893257+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:15.895031+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:16.032053+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:17.108982+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:17.535789+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:20.015729+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:20.018345+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:20.018811+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:20.027427+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:20.995662+00:00", "trade", 13.7672, 100.0]
["2026-09-29T15:35:22.332967+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:23.696916+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:35:23.698074+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:35:23.956900+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:35:23.956990+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:35:24.287971+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:35:24.904002+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:35:25.199117+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:25.199598+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:25.374990+00:00", "trade", 13.7686, 6.0]
["2026-09-29T15:35:25.528277+00:00", "trade", 13.7669, 5.0]
["2026-09-29T15:35:27.312289+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:27.364343+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:27.470536+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:27.529540+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:35:27.529543+00:00", "trade", 13.765, 72.0]
["2026-09-29T15:35:27.530178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:27.530755+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:35:27.533947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:27.534398+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:27.672447+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:28.568863+00:00", "trade", 13.765, 14.0]
["2026-09-29T15:35:28.592744+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:28.595826+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:28.596362+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:29.997524+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:30.254698+00:00", "trade", 13.7663, 20.0]
["2026-09-29T15:35:31.002327+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.002788+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.027827+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.036408+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.323246+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.323521+00:00", "trade", 13.77, 8.0]
["2026-09-29T15:35:31.323572+00:00", "trade", 13.77, 624.0]
["2026-09-29T15:35:31.323621+00:00", "trade", 13.77, 1300.0]
["2026-09-29T15:35:31.323621+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:35:31.323622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.323624+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:35:31.323822+00:00", "trade", 13.77, 41.0]
["2026-09-29T15:35:31.323831+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:35:31.323835+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:35:31.323837+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:35:31.323849+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:35:31.324006+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:35:31.324006+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:35:31.324011+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:35:31.324011+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:35:31.324173+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.324183+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.324213+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:35:31.324293+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324303+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324303+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324303+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324303+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324308+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324308+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324308+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324348+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324494+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324514+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324519+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:35:31.324544+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.324629+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.324654+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.324910+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.324930+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.324955+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325040+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325045+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325070+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325100+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325180+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325391+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325702+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325702+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325707+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325710+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325716+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325716+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:35:31.325716+00:00", "trade", 13.78, 50.0]
["2026-09-29T15:35:31.325720+00:00", "trade", 13.78, 50.0]
["2026-09-29T15:35:31.325723+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325723+00:00", "trade", 13.78, 25.0]
["2026-09-29T15:35:31.325728+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325728+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:35:31.325735+00:00", "trade", 13.78, 25.0]
["2026-09-29T15:35:31.325735+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:35:31.325737+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325741+00:00", "trade", 13.78, 78.0]
["2026-09-29T15:35:31.325747+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325750+00:00", "trade", 13.78, 25.0]
["2026-09-29T15:35:31.325750+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325753+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325755+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325762+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325762+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:35:31.325768+00:00", "trade", 13.78, 12.0]
["2026-09-29T15:35:31.325780+00:00", "trade", 13.78, 25.0]
["2026-09-29T15:35:31.325786+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325792+00:00", "trade", 13.78, 300.0]
["2026-09-29T15:35:31.325792+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325795+00:00", "trade", 13.78, 1100.0]
["2026-09-29T15:35:31.325799+00:00", "trade", 13.78, 1200.0]
["2026-09-29T15:35:31.325801+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325805+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325807+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325810+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:35:31.325810+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:35:31.325810+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325816+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325816+00:00", "trade", 13.78, 8.0]
["2026-09-29T15:35:31.325816+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:35:31.325819+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325822+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325822+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:35:31.325826+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:35:31.325826+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:35:31.325826+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325828+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325900+00:00", "trade", 13.78, 77.0]
["2026-09-29T15:35:31.325902+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:35:31.325904+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325904+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325949+00:00", "trade", 13.78, 300.0]
["2026-09-29T15:35:31.325949+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:35:31.325958+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325958+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.325958+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:35:31.325961+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:35:31.325961+00:00", "trade", 13.78, 50.0]
["2026-09-29T15:35:31.326008+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326008+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326023+00:00", "trade", 13.78, 300.0]
["2026-09-29T15:35:31.326053+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326057+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326057+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326093+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326103+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326123+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326143+00:00", "trade", 13.78, 30.0]
["2026-09-29T15:35:31.326201+00:00", "trade", 13.78, 50.0]
["2026-09-29T15:35:31.326208+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326249+00:00", "trade", 13.78, 15.0]
["2026-09-29T15:35:31.326343+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326343+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326378+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326378+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326393+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326403+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326408+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326432+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.326433+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326609+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326610+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:35:31.326629+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:35:31.326699+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326744+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326744+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326749+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326754+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326769+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326859+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326874+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326945+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.326985+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327030+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327170+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327250+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327301+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327305+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327310+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327310+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327431+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.327551+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.328167+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.328312+00:00", "trade", 13.785, 99.0]
["2026-09-29T15:35:31.328751+00:00", "trade", 13.79, 5.0]
["2026-09-29T15:35:31.328823+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:35:31.331631+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.332593+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.333059+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.333174+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.334232+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.334673+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.417580+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:31.638374+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:35:31.638380+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:35:31.696313+00:00", "trade", 13.7684, 400.0]
["2026-09-29T15:35:32.284329+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:32.284815+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:32.354526+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:32.639073+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:35:32.675771+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:33.566838+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:35.018645+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:35:35.024437+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:35:35.090276+00:00", "trade", 13.7731, 47.0]
["2026-09-29T15:35:35.176436+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:35.176882+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:35.327451+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:38.228228+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:38.639087+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:35:39.548532+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:39.733804+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:39.881891+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.028811+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.168343+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.506569+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.508528+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.631216+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.642427+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:40.914626+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:41.090359+00:00", "trade", 13.7872, 100.0]
["2026-09-29T15:35:41.558038+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:41.559316+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:41.560398+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:41.560864+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:44.743443+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:35:45.818172+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:45.818262+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:45.818653+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:45.820463+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:45.923217+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:47.058746+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:47.059222+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:52.700836+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:35:52.702087+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:35:52.702220+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:52.702696+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:52.703298+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:54.042657+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:54.043093+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:54.043093+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:54.171178+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:54.280012+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:55.386352+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:55.389013+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:55.477702+00:00", "trade", 13.7731, 5.0]
["2026-09-29T15:35:56.182753+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:56.183310+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:56.183771+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:56.183771+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:57.144744+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:57.144859+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:57.145180+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:57.153304+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:58.838693+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:59.698656+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:59.699242+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:59.699688+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:59.821183+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:35:59.997548+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:00.331504+00:00", "trade", 13.785, 121.0]
["2026-09-29T15:36:00.334784+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:36:00.340576+00:00", "trade", 13.785, 35.0]
["2026-09-29T15:36:00.341045+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:36:00.341048+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:36:00.341702+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:00.773671+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:00.802755+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:00.862018+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:36:00.867094+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:36:00.992793+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.011674+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.012150+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.012180+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.012205+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.012646+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.069065+00:00", "trade", 13.7588, 100.0]
["2026-09-29T15:36:02.070424+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.071173+00:00", "trade", 13.7588, 5.0]
["2026-09-29T15:36:02.071694+00:00", "trade", 13.7588, 7.0]
["2026-09-29T15:36:02.914298+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.914759+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:02.918298+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.376153+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.376449+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.376549+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.376649+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.377682+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.377712+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.377972+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.386011+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.388372+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.389214+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.389249+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.412540+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.413542+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.421060+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.520166+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.635049+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:03.645680+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.029258+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.029779+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.030261+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.127542+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.127733+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.128535+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.234236+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.288636+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.289142+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.322632+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.470965+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.471441+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.471687+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.471762+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.731085+00:00", "trade", 13.78, 1400.0]
["2026-09-29T15:36:04.731711+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.731731+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:04.732167+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.133618+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.263292+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.263502+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.577331+00:00", "trade", 13.785, 4000.0]
["2026-09-29T15:36:05.577926+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.578713+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.579164+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.580637+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.581084+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.677458+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:05.677989+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.578321+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:36:06.617351+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.617507+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.617622+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.618409+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.620248+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.620679+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.642857+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:06.958095+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:36:07.241663+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.241908+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.241908+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.242134+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.242344+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.242585+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.447212+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.447252+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.447769+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:07.732186+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.082159+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.092980+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.093211+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.192307+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.193068+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.193174+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.293688+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.361109+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.361149+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.418395+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.418445+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.418966+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.433992+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:08.658767+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:09.106601+00:00", "trade", 13.7795, 100.0]
["2026-09-29T15:36:09.108102+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:09.108418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:09.684198+00:00", "trade", 13.7795, 5.0]
["2026-09-29T15:36:10.034987+00:00", "trade", 13.7795, 17.0]
["2026-09-29T15:36:10.318069+00:00", "trade", 13.785, 179.0]
["2026-09-29T15:36:10.318525+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:10.566180+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:11.283974+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:11.284460+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:11.318665+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:36:11.495969+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:11.495977+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:36:11.496121+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:11.496190+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:11.496193+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:11.496684+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:11.496686+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:11.496740+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496750+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496760+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496776+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496781+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496781+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496796+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496826+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496831+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:11.496891+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.496916+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497086+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497091+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497091+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497167+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497167+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497247+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497412+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497447+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497487+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497527+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497527+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497567+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.497848+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.499286+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.500008+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.500048+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.500730+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.502650+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.504288+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:11.683510+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:12.465948+00:00", "trade", 13.775, 800.0]
["2026-09-29T15:36:12.738884+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:36:12.912418+00:00", "trade", 13.775, 50.0]
["2026-09-29T15:36:13.323816+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:13.736347+00:00", "trade", 13.7785, 1.0]
["2026-09-29T15:36:13.736711+00:00", "trade", 13.7785, 1.0]
["2026-09-29T15:36:14.117937+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:14.196536+00:00", "trade", 13.7718, 100.0]
["2026-09-29T15:36:14.269187+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:14.402294+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:14.833812+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:15.831021+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:36:15.832655+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.187876+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.198268+00:00", "trade", 13.775, 389.0]
["2026-09-29T15:36:16.198689+00:00", "trade", 13.775, 389.0]
["2026-09-29T15:36:16.198853+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.199269+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.229265+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.229300+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.229300+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.229536+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.346103+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.346655+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.347096+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:16.499324+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:36:18.374834+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:18.873506+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.424702+00:00", "trade", 13.7744, 12.0]
["2026-09-29T15:36:19.608281+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.608441+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.608462+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.609324+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.611764+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.612201+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.847080+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.910486+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:19.910486+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:20.295147+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:20.739279+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:36:20.740329+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:36:20.740362+00:00", "trade", 13.775, 5.0]
["2026-09-29T15:36:20.793426+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:36:21.022895+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.049513+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.081509+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.158673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.158753+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.408027+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.599688+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.599688+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.600205+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.600636+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.625976+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.721308+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:21.723974+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:23.977826+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:24.030963+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:24.032722+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:24.183090+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:24.204110+00:00", "trade", 13.78, 20.0]
["2026-09-29T15:36:24.204110+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204112+00:00", "trade", 13.78, 69.0]
["2026-09-29T15:36:24.204116+00:00", "trade", 13.78, 400.0]
["2026-09-29T15:36:24.204118+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:24.204118+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:24.204121+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:24.204175+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204201+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204241+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204245+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204251+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204256+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204256+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204260+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204266+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204266+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204596+00:00", "trade", 13.78, 57.0]
["2026-09-29T15:36:24.204599+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:36:24.204603+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:36:24.204606+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:36:24.204609+00:00", "trade", 13.78, 21.0]
["2026-09-29T15:36:24.204614+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:36:24.204837+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204841+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:24.204841+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:36:24.204841+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:24.204842+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204846+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:24.204876+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:24.204882+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:24.204962+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205102+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205102+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205108+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205108+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205108+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205108+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205133+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205138+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205173+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205178+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205178+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205218+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205338+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205338+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205378+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205378+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205443+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205494+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205494+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205498+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205579+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205619+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.205965+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.206055+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.206977+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.209458+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.209779+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.210365+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.210821+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.231906+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.232387+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:24.235510+00:00", "trade", 13.785, 171.0]
["2026-09-29T15:36:24.406984+00:00", "trade", 13.785, 7.0]
["2026-09-29T15:36:26.169545+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:26.169565+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:26.170858+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:26.171936+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:26.474497+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:26.474998+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:26.896973+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:28.668892+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:28.668932+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.180136+00:00", "trade", 13.78, 30.0]
["2026-09-29T15:36:29.262063+00:00", "trade", 13.785, 168.0]
["2026-09-29T15:36:29.267386+00:00", "trade", 13.785, 1100.0]
["2026-09-29T15:36:29.299955+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.315086+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.315757+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.322719+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.589314+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.766586+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.920618+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:29.997566+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:30.368980+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:30.369407+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:30.369873+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.658841+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.660254+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.660374+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.660815+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.660851+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.661056+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.661337+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.661778+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:34.889093+00:00", "trade", 13.7605, 100.0]
["2026-09-29T15:36:34.890452+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:35.072411+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:36:35.073020+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073020+00:00", "trade", 13.78, 480.0]
["2026-09-29T15:36:35.073023+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:36:35.073039+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073041+00:00", "trade", 13.78, 400.0]
["2026-09-29T15:36:35.073044+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:36:35.073047+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:35.073047+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:35.073104+00:00", "trade", 13.78, 33.0]
["2026-09-29T15:36:35.073104+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073110+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073110+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:35.073116+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:36:35.073116+00:00", "trade", 13.78, 500.0]
["2026-09-29T15:36:35.073116+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073138+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073138+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:36:35.073170+00:00", "trade", 13.78, 18.0]
["2026-09-29T15:36:35.073213+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073246+00:00", "trade", 13.78, 300.0]
["2026-09-29T15:36:35.073283+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073298+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073303+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073303+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073333+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.073348+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073348+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073418+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073438+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:36:35.073473+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073494+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073523+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073528+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073549+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073563+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073599+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073624+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073634+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073749+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073754+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073774+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073829+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073849+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.073850+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:36:35.074004+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.074100+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.074105+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.074105+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.074330+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.074425+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.075207+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.075558+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:36:35.075588+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.075643+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.075643+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.075668+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.076430+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.076470+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.076606+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.076631+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.076972+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.077127+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.077127+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.077393+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.081933+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.084274+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.119592+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:36:35.173922+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:35.174400+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:36:36.924637+00:00", "trade", 13.775, 1000.0]
["2026-09-29T15:36:37.613380+00:00", "trade", 13.775, 44.0]
["2026-09-29T15:36:37.672070+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:36:42.936704+00:00", "trade", 13.777, 5.0]
["2026-09-29T15:36:43.920265+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:43.921308+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:44.473402+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:44.473994+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:45.370928+00:00", "trade", 13.781, 11.0]
["2026-09-29T15:36:50.773879+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:36:52.541269+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:52.553794+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:53.021703+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:53.022184+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:53.374298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:53.677715+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:53.882806+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:36:58.376379+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:58.382644+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:58.389310+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:58.392347+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:36:59.997590+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:00.358988+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:00.360086+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:37:01.497141+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:02.040746+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:37:02.041772+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:02.042399+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:02.043156+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:02.546283+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:37:03.515641+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:37:04.630705+00:00", "trade", 13.7783, 3.0]
["2026-09-29T15:37:04.630754+00:00", "trade", 13.7783, 3.0]
["2026-09-29T15:37:04.913170+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:05.081661+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:05.643284+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.140608+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.142137+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.142658+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.281654+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.542059+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.644889+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:06.645330+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:07.825796+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:07.826272+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:08.062274+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:08.069226+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:08.141533+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:08.908374+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:37:08.909747+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:09.765144+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:10.259386+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:10.260464+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:10.338742+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:37:10.340134+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:10.397463+00:00", "trade", 13.7793, 22.0]
["2026-09-29T15:37:10.542440+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:10.580531+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:10.580932+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:11.188650+00:00", "trade", 13.7793, 2.0]
["2026-09-29T15:37:11.227261+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:12.824139+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:12.825262+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:13.242716+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:14.271185+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:14.968943+00:00", "trade", 13.7796, 13.0]
["2026-09-29T15:37:14.971598+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:14.974880+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:16.067633+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:17.607730+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:17.836121+00:00", "trade", 13.775, 900.0]
["2026-09-29T15:37:17.837143+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:18.237640+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:18.837409+00:00", "trade", 13.775, 4000.0]
["2026-09-29T15:37:20.763159+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:20.837249+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:23.866669+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:24.904726+00:00", "trade", 13.7788, 3.0]
["2026-09-29T15:37:24.906109+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:26.273145+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:26.273145+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:26.796511+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:28.574941+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:28.576820+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:28.577898+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:29.423296+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:29.612878+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:29.670836+00:00", "trade", 13.775, 4.0]
["2026-09-29T15:37:29.671852+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:29.847632+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:29.997624+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.026919+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.066468+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.066924+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.625464+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.649937+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.723933+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.724400+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.732985+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:30.736443+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.752499+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.752654+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.752975+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.823598+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.824079+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.824520+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:32.941800+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:34.638705+00:00", "trade", 13.7796, 11.0]
["2026-09-29T15:37:34.640104+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:35.659115+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:37:36.683856+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:36.721826+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:37.541042+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:37.541092+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:38.209708+00:00", "trade", 13.775, 33.0]
["2026-09-29T15:37:38.463313+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:39.203767+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:39.783773+00:00", "trade", 13.7646, 20.0]
["2026-09-29T15:37:39.787517+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:37:39.790615+00:00", "trade", 13.7706, 7.0]
["2026-09-29T15:37:41.597753+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:37:43.265873+00:00", "trade", 13.7753, 100.0]
["2026-09-29T15:37:46.321666+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:37:46.322689+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:37:46.322824+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:48.911919+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:48.911924+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:48.911939+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.013346+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:37:49.013742+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.206351+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.206396+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.206762+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.206767+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.206772+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:49.912672+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:50.083329+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:51.100875+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:37:51.102260+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:51.360104+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:51.360144+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:51.611543+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:55.174477+00:00", "trade", 13.7715, 1.0]
["2026-09-29T15:37:55.175590+00:00", "trade", 13.775, 5.0]
["2026-09-29T15:37:56.530065+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:56.530065+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:56.641461+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:58.158098+00:00", "trade", 13.7714, 1.0]
["2026-09-29T15:37:58.159126+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:37:58.777658+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:58.777658+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:58.887499+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:37:59.997648+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:00.075538+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:02.538347+00:00", "trade", 13.775, 900.0]
["2026-09-29T15:38:03.336850+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:38:05.027149+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:05.209223+00:00", "trade", 13.7647, 100.0]
["2026-09-29T15:38:07.508553+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:07.827493+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:07.827633+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:07.944577+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:11.097359+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:11.395740+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:13.248021+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:14.895845+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:14.896903+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:16.046986+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:20.910681+00:00", "trade", 13.7748, 12.0]
["2026-09-29T15:38:24.507603+00:00", "trade", 13.776, 40.0]
["2026-09-29T15:38:25.388596+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:25.389082+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:25.391328+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:25.392435+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.031011+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.079115+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:38:26.079750+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:26.082298+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.082749+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.195745+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:38:26.196740+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.274405+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.547986+00:00", "trade", 13.7661, 11.0]
["2026-09-29T15:38:26.550262+00:00", "trade", 13.7661, 37.0]
["2026-09-29T15:38:26.737483+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:26.740721+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:27.729846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:28.180841+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:38:28.449360+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:28.450237+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:28.619374+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:28.619414+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:29.997732+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:30.268707+00:00", "trade", 13.7766, 8.0]
["2026-09-29T15:38:31.147159+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:31.147670+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:31.222328+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:31.693449+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:38:31.694552+00:00", "trade", 13.775, 5.0]
["2026-09-29T15:38:31.694633+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:31.826212+00:00", "trade", 13.7761, 5.0]
["2026-09-29T15:38:31.850519+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:31.921889+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:31.996777+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:32.001722+00:00", "trade", 13.7722, 4000.0]
["2026-09-29T15:38:32.736278+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:32.737371+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:32.737371+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:33.221249+00:00", "trade", 13.7783, 78.0]
["2026-09-29T15:38:33.611222+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:33.630803+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:34.659618+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:34.794940+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:35.251212+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:36.168391+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.069480+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:38:37.173464+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.175489+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.179143+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.302757+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.379480+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.425595+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.425625+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.431238+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.795716+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.810050+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:37.900912+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:38.496339+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:38.496339+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:38.870946+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:38.872470+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:39.009346+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:39.798884+00:00", "trade", 13.7729, 1.0]
["2026-09-29T15:38:39.799925+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:38:40.063671+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:38:40.072533+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:40.404964+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:41.229989+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:38:41.231392+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:41.986009+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:41.986014+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:41.986074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:42.109518+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:44.197114+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:44.360062+00:00", "trade", 13.7786, 2.0]
["2026-09-29T15:38:44.520224+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:44.543931+00:00", "trade", 13.775, 16.0]
["2026-09-29T15:38:44.545314+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:44.547050+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:38:44.551091+00:00", "trade", 13.775, 18.0]
["2026-09-29T15:38:44.561918+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:44.562013+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:44.697792+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:45.546398+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:45.596271+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:45.680322+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:45.768787+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:45.894796+00:00", "trade", 13.775, 800.0]
["2026-09-29T15:38:45.896191+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:48.026163+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:48.097137+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:48.153406+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:48.489486+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:48.560936+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:49.916276+00:00", "trade", 13.775, 175.0]
["2026-09-29T15:38:50.659799+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:50.661819+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:51.247930+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:51.248446+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:52.147687+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:52.148204+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:52.496653+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:52.496693+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:53.911237+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:53.912239+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:53.914650+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:53.998640+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:54.808587+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:38:54.809591+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:54.809735+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:38:55.258911+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:55.259056+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:55.498191+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:55.666527+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:55.957264+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:55.957780+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.545730+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.589369+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.715470+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.716266+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.716332+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.746380+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:38:56.747711+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.747716+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.825822+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.825822+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.826178+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.826183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:56.826664+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:57.044127+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:57.046688+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:57.235347+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:57.235959+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:57.322370+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:57.847383+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:38:58.259647+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:58.671648+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:58.672219+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:58.765619+00:00", "trade", 13.7748, 300.0]
["2026-09-29T15:38:59.732235+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:38:59.792747+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:59.793584+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:38:59.997756+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:00.712327+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:00.760021+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:00.924788+00:00", "trade", 13.7799, 5.0]
["2026-09-29T15:39:01.007941+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.046452+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:39:01.046509+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:39:01.046572+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:39:01.046638+00:00", "trade", 13.78, 23.0]
["2026-09-29T15:39:01.046698+00:00", "trade", 13.78, 23.0]
["2026-09-29T15:39:01.047125+00:00", "trade", 13.78, 9.0]
["2026-09-29T15:39:01.047275+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.083449+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:39:01.151428+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.278875+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:39:01.279523+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.474733+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.477961+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:39:01.478417+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.669958+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:01.669998+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:02.323499+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:02.564277+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:02.579128+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:02.766795+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:02.873314+00:00", "trade", 13.7746, 1.0]
["2026-09-29T15:39:02.938674+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:02.981065+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:03.800566+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:03.801007+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:04.193938+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:04.194088+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:04.992169+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:04.992169+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:05.183620+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:05.773772+00:00", "trade", 13.7731, 100.0]
["2026-09-29T15:39:05.775173+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:05.852793+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:06.369323+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:06.369564+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:06.406697+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.708983+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.709475+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.714752+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.714762+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.716802+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.720100+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:07.944329+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:08.406905+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:08.860024+00:00", "trade", 13.78, 83.0]
["2026-09-29T15:39:08.861062+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:39:09.078244+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:09.091541+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:10.063390+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:10.063405+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:10.137181+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:10.228463+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:10.479525+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:39:10.480899+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:10.589939+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:13.258704+00:00", "trade", 13.7741, 12.0]
["2026-09-29T15:39:13.316737+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:13.319804+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:13.320401+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:13.593251+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:13.598886+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:39:13.599767+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:39:13.699739+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:13.931279+00:00", "trade", 13.7781, 46.0]
["2026-09-29T15:39:14.196948+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:14.197464+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:14.197700+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:14.199549+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:14.200694+00:00", "trade", 13.7795, 100.0]
["2026-09-29T15:39:14.427342+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:14.589799+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:15.221638+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:15.223016+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:15.223082+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:15.223227+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:15.338216+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:16.303514+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:39:17.872341+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:39:18.208972+00:00", "trade", 13.7701, 700.0]
["2026-09-29T15:39:18.210325+00:00", "trade", 13.7701, 600.0]
["2026-09-29T15:39:18.211576+00:00", "trade", 13.7701, 100.0]
["2026-09-29T15:39:18.212550+00:00", "trade", 13.7701, 100.0]
["2026-09-29T15:39:18.213374+00:00", "trade", 13.7701, 100.0]
["2026-09-29T15:39:18.297282+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.297718+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.297758+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.348294+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.348805+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.495745+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.653235+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.654237+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:18.757072+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:19.362498+00:00", "trade", 13.7799, 1109.0]
["2026-09-29T15:39:19.363150+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:19.363611+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:19.363674+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:39:19.364228+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:20.114695+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:20.115707+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:20.117291+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:20.247842+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:39:20.249235+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.485686+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:39:21.511409+00:00", "trade", 13.775, 70.0]
["2026-09-29T15:39:21.511478+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:39:21.520599+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:39:21.521255+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.521260+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.521260+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:39:21.521561+00:00", "trade", 13.775, 30.0]
["2026-09-29T15:39:21.521564+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:39:21.521564+00:00", "trade", 13.775, 60.0]
["2026-09-29T15:39:21.521573+00:00", "trade", 13.775, 440.0]
["2026-09-29T15:39:21.521682+00:00", "trade", 13.77, 204.0]
["2026-09-29T15:39:21.521684+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.521706+00:00", "trade", 13.77, 143.0]
["2026-09-29T15:39:21.521706+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.521708+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.521708+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.521739+00:00", "trade", 13.77, 171.0]
["2026-09-29T15:39:21.521745+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:39:21.521751+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:39:21.521754+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:39:21.521793+00:00", "trade", 13.775, 98.0]
["2026-09-29T15:39:21.521799+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:39:21.521811+00:00", "trade", 13.77, 57.0]
["2026-09-29T15:39:21.521814+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:39:21.521817+00:00", "trade", 13.77, 500.0]
["2026-09-29T15:39:21.521820+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.521823+00:00", "trade", 13.77, 376.0]
["2026-09-29T15:39:21.521826+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.521826+00:00", "trade", 13.77, 84.0]
["2026-09-29T15:39:21.521829+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.521829+00:00", "trade", 13.77, 55.0]
["2026-09-29T15:39:21.521832+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:39:21.521832+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:39:21.521832+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:39:21.521835+00:00", "trade", 13.77, 80.0]
["2026-09-29T15:39:21.521851+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521865+00:00", "trade", 13.77, 95.0]
["2026-09-29T15:39:21.521868+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.521874+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.521886+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521891+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521891+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521921+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521931+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521931+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521956+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521956+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521956+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.521966+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522037+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522163+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:39:21.522166+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.522169+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:39:21.522172+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522177+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522192+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522205+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:39:21.522227+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522244+00:00", "trade", 13.775, 125.0]
["2026-09-29T15:39:21.522247+00:00", "trade", 13.775, 125.0]
["2026-09-29T15:39:21.522247+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522283+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:39:21.522297+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522319+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.522326+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.522327+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522332+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.522332+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522332+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522335+00:00", "trade", 13.77, 76.0]
["2026-09-29T15:39:21.522337+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:39:21.522355+00:00", "trade", 13.775, 114.0]
["2026-09-29T15:39:21.522412+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522454+00:00", "trade", 13.77, 89.0]
["2026-09-29T15:39:21.522488+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522608+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522683+00:00", "trade", 13.775, 18.0]
["2026-09-29T15:39:21.522723+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522728+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522728+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.522737+00:00", "trade", 13.775, 8.0]
["2026-09-29T15:39:21.522936+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.522936+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.523009+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523089+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523089+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523124+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523305+00:00", "trade", 13.77, 800.0]
["2026-09-29T15:39:21.523329+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523329+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523369+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523570+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.523810+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.524131+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.524567+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.524648+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.524768+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.526131+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:39:21.530550+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530552+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530562+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530562+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530565+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530612+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530627+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530627+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530632+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530647+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530658+00:00", "trade", 13.77, 50.0]
["2026-09-29T15:39:21.530658+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.530712+00:00", "trade", 13.77, 8.0]
["2026-09-29T15:39:21.530724+00:00", "trade", 13.77, 129.0]
["2026-09-29T15:39:21.530724+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530724+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:39:21.530727+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.530736+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.530762+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530767+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530832+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530902+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530908+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530978+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530978+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530983+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.530988+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:39:21.531093+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531113+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531123+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531198+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531253+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531253+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531278+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531374+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531414+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531414+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531649+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531815+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.531885+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.532543+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:39:21.533213+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.533654+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.535934+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.542217+00:00", "trade", 13.77, 1000.0]
["2026-09-29T15:39:21.544896+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.545337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.551777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.559024+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:39:21.563902+00:00", "trade", 13.765, 7.0]
["2026-09-29T15:39:21.606708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.621441+00:00", "trade", 13.765, 22.0]
["2026-09-29T15:39:21.641165+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:21.642819+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:39:21.988576+00:00", "trade", 13.7786, 1.0]
["2026-09-29T15:39:22.033640+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.034777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.133608+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.134881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.134926+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.139667+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.139702+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.140404+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.143371+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.143827+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.147075+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.155445+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.232959+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.232959+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.234423+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.283860+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.774068+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.774816+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:39:22.955234+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:22.956312+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:23.168541+00:00", "trade", 13.7725, 3.0]
["2026-09-29T15:39:23.330839+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:23.368047+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:23.400455+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:23.400901+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:23.401056+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:23.719765+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:24.032936+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:26.172084+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:26.258992+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:26.325530+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:26.333494+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:26.569451+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:26.569892+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:27.291317+00:00", "trade", 13.7724, 13.0]
["2026-09-29T15:39:27.629583+00:00", "trade", 13.7755, 38.0]
["2026-09-29T15:39:28.030871+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:28.288040+00:00", "trade", 13.765, 4000.0]
["2026-09-29T15:39:28.288915+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:28.289126+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:28.289366+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:29.997775+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.158778+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.158848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.159294+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.250201+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.322107+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.586837+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.866544+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:30.921735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:32.411788+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:32.411868+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:32.515904+00:00", "trade", 13.765, 253.0]
["2026-09-29T15:39:34.115671+00:00", "trade", 13.7705, 5.0]
["2026-09-29T15:39:34.289359+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:39:34.395584+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:39:35.090710+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:39:35.474747+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:35.575843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:35.575893+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:35.660703+00:00", "trade", 13.771, 5.0]
["2026-09-29T15:39:36.869912+00:00", "trade", 13.76, 21.0]
["2026-09-29T15:39:36.870876+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.870997+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.870997+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.871002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.871318+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.871358+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.871478+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.871839+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:36.948622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:37.275650+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:37.309982+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:37.367885+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:37.368401+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:38.250848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:38.251324+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:38.261408+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:38.287019+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:38.287500+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.706158+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.706639+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.707476+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.708479+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.709947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.710799+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:39.801244+00:00", "trade", 13.7711, 2.0]
["2026-09-29T15:39:40.767616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:40.767666+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:40.846609+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240018+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:39:41.240617+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240657+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240662+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240697+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240898+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240938+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.240980+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:39:41.241138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241219+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241574+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.241940+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.242015+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.244697+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.246531+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.622101+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:41.785540+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:43.671839+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:39:43.673015+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:39:44.408600+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:39:45.491825+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.562784+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.563261+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.608749+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.609240+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.712190+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.763277+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:45.814905+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:46.068087+00:00", "trade", 13.7701, 64.0]
["2026-09-29T15:39:46.068789+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:46.921986+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:47.153807+00:00", "trade", 13.7615, 1.0]
["2026-09-29T15:39:47.155221+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:47.290945+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:48.521224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:48.876781+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:49.127855+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:39:50.200684+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:50.201250+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:50.960187+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:50.961054+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:50.961084+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:50.961125+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:50.961125+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.005791+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.005831+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.005831+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.031998+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.037481+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.119913+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.119948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.120389+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.120870+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.121311+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.218262+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.219019+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.517956+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.518151+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.518156+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.518437+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.518637+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.519439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.519519+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.519519+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.520436+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.525508+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.785483+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.785723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.785924+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.786194+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:51.786685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.082631+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:39:52.083703+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.083912+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:39:52.084184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.090424+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.090985+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.091186+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.164049+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.192938+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.193419+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.250380+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.387842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.575499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.777565+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.884204+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.919934+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.920004+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.920004+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.920004+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.920455+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.921974+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.978914+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.979381+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:52.982954+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:53.208548+00:00", "trade", 13.76, 21.0]
["2026-09-29T15:39:53.208586+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:53.927899+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:54.075150+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:54.499306+00:00", "trade", 13.765, 1100.0]
["2026-09-29T15:39:54.590723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:54.590953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:54.591184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.786592+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.786792+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.787028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.872140+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.872612+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.979732+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:56.980213+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:57.572669+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:39:59.315969+00:00", "trade", 13.765, 147.0]
["2026-09-29T15:39:59.997799+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:00.119458+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:40:00.403430+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:00.833709+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:00.896758+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:40:02.546318+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:40:03.527808+00:00", "trade", 13.775, 5.0]
["2026-09-29T15:40:05.097894+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:05.098896+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:05.100605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:05.437484+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:40:05.438537+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:05.438750+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:40:05.490488+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:05.490539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:05.490539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:11.396172+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:11.443474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:11.705349+00:00", "trade", 13.7651, 16.0]
["2026-09-29T15:40:11.706265+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:11.706746+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:11.714990+00:00", "trade", 13.765, 15.0]
["2026-09-29T15:40:11.731376+00:00", "trade", 13.7748, 4.0]
["2026-09-29T15:40:12.615168+00:00", "trade", 13.7754, 100.0]
["2026-09-29T15:40:12.625018+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.625459+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.798596+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.798596+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.799072+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.799112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.799112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.799112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.815441+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.815547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:12.816003+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.069889+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.070370+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.083892+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.088337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.195287+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.408600+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.516464+00:00", "trade", 13.765, 127.0]
["2026-09-29T15:40:14.517875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:14.637550+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:15.086269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:15.087221+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:16.369996+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:17.023332+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:18.308572+00:00", "trade", 13.7705, 700.0]
["2026-09-29T15:40:18.429842+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:18.431105+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:40:18.866410+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:18.866886+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.764835+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:40:19.766218+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.766659+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.766849+00:00", "trade", 13.765, 11.0]
["2026-09-29T15:40:19.781695+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.781740+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.781740+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.782306+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.782462+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.782782+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.783264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.784842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.785184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.785184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.900904+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:19.963419+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:40:20.021210+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.618137+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.626155+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:40:20.627013+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.627213+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.627213+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.639182+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.644865+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.645307+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:20.912701+00:00", "trade", 13.7703, 5.0]
["2026-09-29T15:40:21.420507+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.421359+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.432020+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.432812+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.432917+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.434320+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.484074+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:21.484525+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.038693+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:40:22.038745+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:40:22.038745+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.039241+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.039241+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.039276+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.039316+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.066491+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.159517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:22.282607+00:00", "trade", 13.7753, 100.0]
["2026-09-29T15:40:23.012445+00:00", "trade", 13.7705, 100.0]
["2026-09-29T15:40:23.796114+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:40:25.306556+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.306644+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:40:25.306659+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:40:25.306662+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.306667+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.306777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.307298+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.307699+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.307779+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.308140+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:25.308175+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:26.563028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:26.563028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:26.563509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:26.762533+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:26.865884+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:26.866366+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.000716+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.001412+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.103245+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.112286+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.215352+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.215843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:27.311609+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:40:28.300516+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:28.301192+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:28.403466+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:28.446358+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:28.912749+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:28.917149+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:29.314485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:29.394847+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:29.869287+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:29.869803+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:29.997818+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:30.200771+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:30.201212+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:30.201733+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.253393+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.253473+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.528643+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.529064+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.583128+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.583764+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.587599+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.587624+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.592946+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.901035+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.904964+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:31.912848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:32.067276+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:32.331731+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:32.608314+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.263209+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.264086+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.265163+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.712433+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.712950+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.713431+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.713872+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:33.714674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.052944+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.199829+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.268493+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.293921+00:00", "trade", 13.765, 389.0]
["2026-09-29T15:40:34.295013+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:34.295115+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:34.329529+00:00", "trade", 13.765, 389.0]
["2026-09-29T15:40:34.329550+00:00", "trade", 13.765, 11.0]
["2026-09-29T15:40:34.330024+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.330074+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.330435+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.330510+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.330535+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.335833+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:34.385796+00:00", "trade", 13.765, 400.0]
["2026-09-29T15:40:35.643221+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:35.675874+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:35.676345+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:35.700878+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.015641+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:36.019833+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:40:36.470727+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.524866+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.587926+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.588372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.624901+00:00", "trade", 13.7672, 1.0]
["2026-09-29T15:40:36.626337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.663220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.666618+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:36.715610+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:37.012710+00:00", "trade", 13.7649, 13.0]
["2026-09-29T15:40:37.111565+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:40:37.116292+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:37.681866+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:37.681881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:38.035728+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:38.608632+00:00", "trade", 13.7649, 5.0]
["2026-09-29T15:40:41.508849+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:41.589631+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:41.616069+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:42.259091+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:42.259531+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:42.335903+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:42.355906+00:00", "trade", 13.7649, 20.0]
["2026-09-29T15:40:43.029285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:43.516861+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:43.725587+00:00", "trade", 13.7745, 100.0]
["2026-09-29T15:40:43.858175+00:00", "trade", 13.7601, 50.0]
["2026-09-29T15:40:43.859612+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:43.860048+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:43.994653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:43.995094+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:44.613738+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:44.628417+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:45.920474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:45.920559+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:45.920800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.103701+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.108750+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:40:46.109063+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.109103+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.109763+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:46.111838+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:40:46.111904+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:40:46.111907+00:00", "trade", 13.76, 83.0]
["2026-09-29T15:40:46.111907+00:00", "trade", 13.76, 72.0]
["2026-09-29T15:40:46.112043+00:00", "trade", 13.76, 28.0]
["2026-09-29T15:40:46.112094+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:40:46.112097+00:00", "trade", 13.76, 40.0]
["2026-09-29T15:40:46.112097+00:00", "trade", 13.76, 32.0]
["2026-09-29T15:40:46.112379+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:40:46.112397+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:40:46.112442+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:40:46.112502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.112502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.112981+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:40:46.113540+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.113980+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.116619+00:00", "trade", 13.765, 519.0]
["2026-09-29T15:40:46.117188+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.117223+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.117303+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.117343+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.117744+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.153307+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:40:46.153755+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.154236+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.154677+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:46.154717+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:47.113944+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:40:48.162007+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:48.162448+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:48.281010+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:48.281446+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:48.316436+00:00", "trade", 13.765, 199.0]
["2026-09-29T15:40:48.384146+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:48.892607+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:49.704029+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:49.709467+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:49.710590+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:50.218640+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:50.219116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:50.258805+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:52.066655+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:52.074434+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:52.375220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:52.638943+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:52.639384+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:53.124058+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:53.369549+00:00", "trade", 13.7642, 8.0]
["2026-09-29T15:40:55.253780+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:55.254276+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:55.310094+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:55.414768+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:55.444812+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:40:55.473227+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:55.592226+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:55.749999+00:00", "trade", 13.772, 100.0]
["2026-09-29T15:40:56.031687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:56.032484+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:56.681981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:56.682417+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:56.747700+00:00", "trade", 13.7686, 11.0]
["2026-09-29T15:40:56.749080+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.321302+00:00", "trade", 13.76, 18.0]
["2026-09-29T15:40:58.322352+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.322352+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.322392+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.322713+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.322828+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.323274+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.449595+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.503624+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:40:58.504691+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.505167+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:58.509814+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:40:59.997832+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:00.166393+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:00.480075+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:00.480551+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:00.488250+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:00.599710+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:00.790449+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:41:00.791496+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:41:00.957292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:01.703519+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:03.365409+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:41:03.371711+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:03.372553+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:06.660037+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:07.478666+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:07.480846+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:07.834793+00:00", "trade", 13.7639, 3.0]
["2026-09-29T15:41:08.028409+00:00", "trade", 13.7728, 100.0]
["2026-09-29T15:41:08.370284+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:41:08.371136+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:08.920952+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:41:08.924735+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:41:08.941443+00:00", "trade", 13.7685, 40.0]
["2026-09-29T15:41:08.941507+00:00", "trade", 13.7691, 51.0]
["2026-09-29T15:41:09.112251+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:11.881721+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:11.891800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:12.823246+00:00", "trade", 13.764, 20.0]
["2026-09-29T15:41:13.273661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:13.427382+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:13.428459+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:14.025482+00:00", "trade", 13.7602, 1.0]
["2026-09-29T15:41:15.275817+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:41:15.292050+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:41:16.133003+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:41:16.799985+00:00", "trade", 13.765, 1000.0]
["2026-09-29T15:41:17.155114+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:17.155354+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:19.066317+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:41:19.067673+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:19.068480+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:19.520079+00:00", "trade", 13.765, 183.0]
["2026-09-29T15:41:19.561088+00:00", "trade", 13.765, 90.0]
["2026-09-29T15:41:22.305697+00:00", "trade", 13.7646, 5.0]
["2026-09-29T15:41:23.020060+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:24.343927+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:24.556821+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:41:28.785248+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:29.997851+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:30.290855+00:00", "trade", 13.765, 7.0]
["2026-09-29T15:41:30.291853+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:41:33.063190+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:33.063611+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:33.070202+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:33.071681+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:33.089616+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:41:33.116269+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:41:33.201777+00:00", "trade", 13.7643, 17.0]
["2026-09-29T15:41:34.462788+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:41:34.463179+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.463294+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.463420+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.463420+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.463455+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.463600+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.570214+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:34.948902+00:00", "trade", 13.7728, 100.0]
["2026-09-29T15:41:35.162765+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:35.264878+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:36.190021+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:36.190051+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:36.515948+00:00", "trade", 13.765, 59.0]
["2026-09-29T15:41:37.217593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:37.790658+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:37.791139+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:37.807388+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:39.799976+00:00", "trade", 13.7695, 8.0]
["2026-09-29T15:41:40.095904+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:41:40.135310+00:00", "trade", 13.76, 275.0]
["2026-09-29T15:41:40.136344+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:40.149306+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:41:40.184980+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:40.185426+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:40.228689+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:41:40.228759+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:40.229691+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:40.285614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:41.562164+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:41.655942+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:41:41.731647+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:41:41.731656+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:41:41.731671+00:00", "trade", 13.76, 268.0]
["2026-09-29T15:41:41.731678+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731683+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731683+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731698+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731698+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731708+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731713+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731731+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:41:41.731731+00:00", "trade", 13.76, 59.0]
["2026-09-29T15:41:41.731758+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731776+00:00", "trade", 13.76, 41.0]
["2026-09-29T15:41:41.731785+00:00", "trade", 13.76, 62.0]
["2026-09-29T15:41:41.731793+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731799+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731804+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:41:41.731881+00:00", "trade", 13.76, 23.0]
["2026-09-29T15:41:41.731883+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731888+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731939+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731939+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731941+00:00", "trade", 13.76, 9.0]
["2026-09-29T15:41:41.731944+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.731947+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:41:41.731951+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:41:41.731951+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:41:41.732014+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732029+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732034+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732034+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732039+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732039+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732079+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732084+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732089+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:41:41.732122+00:00", "trade", 13.76, 41.0]
["2026-09-29T15:41:41.732219+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.732410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.732410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.732510+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.732740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.733016+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.733195+00:00", "trade", 13.755, 37.0]
["2026-09-29T15:41:41.739712+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.739782+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.739940+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:41:41.740519+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.740584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.740599+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.740599+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.740669+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.740700+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.746152+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.748292+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.748302+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.757529+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.757650+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.767333+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:41.847018+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:42.062987+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:43.468895+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:43.534205+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:43.892659+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:43.893481+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:44.821288+00:00", "trade", 13.755, 538.0]
["2026-09-29T15:41:44.822352+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:41:44.910399+00:00", "trade", 13.7624, 12.0]
["2026-09-29T15:41:45.451591+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:45.911522+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:41:46.455725+00:00", "trade", 13.7698, 100.0]
["2026-09-29T15:41:47.426343+00:00", "trade", 13.7633, 1.0]
["2026-09-29T15:41:47.566447+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:47.567895+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:49.128691+00:00", "trade", 13.7633, 5.0]
["2026-09-29T15:41:49.133984+00:00", "trade", 13.7621, 6.0]
["2026-09-29T15:41:50.368981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:50.722823+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.031836+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.032322+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.071495+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.262697+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:41:52.264282+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:41:52.270725+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.342291+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:41:52.346369+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.528969+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.529210+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.529841+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.534878+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.535520+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.535765+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.536292+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.544135+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.544592+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.589488+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:52.598176+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:41:52.598786+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:53.203376+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:41:53.204072+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:53.403001+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:53.403452+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:53.403452+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:53.497882+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:53.502728+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:54.903213+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:55.090599+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:55.147580+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:55.327704+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:55.436784+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:56.109375+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:56.109441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:56.313186+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:56.359200+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:56.999741+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.002983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.003460+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.006306+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.046958+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.047464+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.049108+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.467655+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:57.468692+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.016993+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.205457+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.205732+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.205978+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.206214+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.206454+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.767821+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:58.768868+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:59.094825+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:41:59.997866+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:00.020845+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:00.021326+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:00.455184+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:01.041616+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:01.060821+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:01.061302+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:02.696556+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:02.696992+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:02.697554+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:02.808817+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:02.808991+00:00", "trade", 13.76, 113.0]
["2026-09-29T15:42:03.008757+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:42:03.009443+00:00", "trade", 13.755, 124.0]
["2026-09-29T15:42:03.110647+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:03.550229+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:03.750777+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:03.903219+00:00", "trade", 13.755, 900.0]
["2026-09-29T15:42:03.903826+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:03.904267+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:04.099888+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:04.154789+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:04.210246+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:04.841654+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:05.575988+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:06.823374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:06.823404+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:06.823835+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:07.013517+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:08.017843+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:08.551058+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:09.020731+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:09.653894+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:10.024101+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:10.268639+00:00", "trade", 13.7731, 3.0]
["2026-09-29T15:42:10.269214+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:10.269814+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:10.376024+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:10.538931+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:11.737017+00:00", "trade", 13.7616, 1.0]
["2026-09-29T15:42:11.738305+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:42:12.123740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:12.699767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:13.346092+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:42:13.434828+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:16.373996+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:16.610314+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:16.610359+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:17.383846+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:17.535131+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:19.780701+00:00", "trade", 13.7614, 3.0]
["2026-09-29T15:42:19.780755+00:00", "trade", 13.7614, 3.0]
["2026-09-29T15:42:20.566791+00:00", "trade", 13.7682, 100.0]
["2026-09-29T15:42:21.076474+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:21.076499+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:21.076585+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:21.096893+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:21.177031+00:00", "trade", 13.75, 7.0]
["2026-09-29T15:42:21.178065+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:21.860354+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:42:23.102584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:23.146358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.522167+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:42:24.522771+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.522806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.522806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.522846+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.522846+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.522851+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.523087+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.669696+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.670453+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.670894+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.670924+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.671375+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.701667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.702143+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.936261+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.936306+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.936652+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:24.936742+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:25.818346+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:25.824872+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:25.937029+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.787394+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.793353+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.794130+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.794130+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.794145+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.796481+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.802109+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:26.802575+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:27.724998+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:42:27.747936+00:00", "trade", 13.7682, 100.0]
["2026-09-29T15:42:28.831527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:29.305555+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:42:29.306572+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:29.997874+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:32.229526+00:00", "trade", 13.7515, 1.0]
["2026-09-29T15:42:33.482883+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:33.582590+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:33.657338+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:34.063928+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:42:34.438028+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:35.218486+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:36.040652+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:42:36.041809+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:36.046991+00:00", "trade", 13.755, 389.0]
["2026-09-29T15:42:36.451647+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:36.535793+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:37.775610+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:37.843418+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:37.844434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:37.845657+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:37.846138+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.077088+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.077093+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.316764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.316794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.558875+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.558875+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:38.609693+00:00", "trade", 13.7603, 3.0]
["2026-09-29T15:42:39.091449+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:39.372217+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:40.110510+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:40.766903+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:40.786108+00:00", "trade", 13.755, 4000.0]
["2026-09-29T15:42:40.817940+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:40.817970+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:41.233555+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:41.233560+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:42.679794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:43.787261+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:44.426207+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:48.168968+00:00", "trade", 13.773, 100.0]
["2026-09-29T15:42:49.468876+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:50.914187+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:51.085034+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:53.048694+00:00", "trade", 13.755, 800.0]
["2026-09-29T15:42:54.029651+00:00", "trade", 13.7551, 24.0]
["2026-09-29T15:42:54.031618+00:00", "trade", 13.7551, 12.0]
["2026-09-29T15:42:54.032430+00:00", "trade", 13.7551, 5.0]
["2026-09-29T15:42:54.034369+00:00", "trade", 13.7551, 4.0]
["2026-09-29T15:42:54.035184+00:00", "trade", 13.7551, 2.0]
["2026-09-29T15:42:54.036005+00:00", "trade", 13.7551, 14.0]
["2026-09-29T15:42:54.830876+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:42:55.255484+00:00", "trade", 13.7597, 250.0]
["2026-09-29T15:42:55.795597+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:42:55.796744+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:56.343436+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:57.525095+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:58.083725+00:00", "trade", 13.7586, 2.0]
["2026-09-29T15:42:59.759823+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:42:59.895534+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:59.903308+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:42:59.997883+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:00.286606+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:00.464831+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:43:00.502962+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:43:00.594689+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:01.058338+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:01.235460+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:01.275927+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:02.512476+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:04.122119+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:04.122560+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:04.233670+00:00", "trade", 13.755, 11.0]
["2026-09-29T15:43:04.293181+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:43:05.483952+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:05.484418+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:07.298270+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:43:07.581849+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:43:07.630108+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:07.630884+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:08.311380+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:43:09.320784+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:09.323650+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:09.323671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:10.172246+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:10.174366+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:11.854597+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:11.855189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:13.028816+00:00", "trade", 13.755, 44.0]
["2026-09-29T15:43:13.029847+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:43:13.692703+00:00", "trade", 13.7552, 1.0]
["2026-09-29T15:43:13.774615+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:13.775216+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:13.870637+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:43:13.994849+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.000384+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:43:14.466036+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.466948+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.466983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.467440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.468201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.468843+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.490088+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.527257+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.528089+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.529733+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.602927+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.676227+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:14.677269+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:15.429189+00:00", "trade", 13.7728, 100.0]
["2026-09-29T15:43:15.562237+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:16.189017+00:00", "trade", 13.7552, 3.0]
["2026-09-29T15:43:16.190382+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:16.191964+00:00", "trade", 13.7719, 8.0]
["2026-09-29T15:43:16.194343+00:00", "trade", 13.7726, 43.0]
["2026-09-29T15:43:16.324407+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:17.926735+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:43:18.019233+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:19.177245+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:43:20.005918+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:20.079945+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:20.080386+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:22.843601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:23.395432+00:00", "trade", 13.755, 186.0]
["2026-09-29T15:43:23.396823+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:24.183682+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:25.015909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:26.283539+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:43:26.284727+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:43:26.744633+00:00", "trade", 13.7514, 13.0]
["2026-09-29T15:43:26.746034+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:27.725912+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:27.725912+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:28.119189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:28.912453+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:28.912458+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:29.020832+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:43:29.283336+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:29.732044+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:29.755726+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:29.755726+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:29.997898+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:30.308781+00:00", "trade", 13.7657, 5.0]
["2026-09-29T15:43:30.855399+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:31.828786+00:00", "trade", 13.7657, 200.0]
["2026-09-29T15:43:31.830166+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:32.250222+00:00", "trade", 13.7595, 5.0]
["2026-09-29T15:43:33.022354+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:33.451892+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:33.457110+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:34.513742+00:00", "trade", 13.7586, 12.0]
["2026-09-29T15:43:34.528516+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:34.668515+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:34.795487+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:35.343547+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:35.659194+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:35.881017+00:00", "trade", 13.755, 20.0]
["2026-09-29T15:43:36.066022+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:36.137122+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:36.236373+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:43:36.771768+00:00", "trade", 13.7553, 100.0]
["2026-09-29T15:43:38.020014+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:43:38.021285+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:43:38.037662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:39.632580+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:40.464491+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:40.867622+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:40.954816+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:43:41.458194+00:00", "trade", 13.755, 25.0]
["2026-09-29T15:43:41.868695+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:42.666206+00:00", "trade", 13.755, 500.0]
["2026-09-29T15:43:42.666796+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:42.667205+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:43:43.432605+00:00", "trade", 13.7571, 77.0]
["2026-09-29T15:43:44.017207+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:44.545471+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:43:44.549230+00:00", "trade", 13.755, 28.0]
["2026-09-29T15:43:44.549820+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:44.672898+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:44.875610+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:43:45.198230+00:00", "trade", 13.755, 4000.0]
["2026-09-29T15:43:45.198831+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:45.314351+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:45.737850+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:43:45.739202+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:45.841040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:46.663463+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:46.750335+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.129563+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.129563+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.163870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.163870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.205198+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.206758+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:43:47.207363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.232889+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:47.355411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:48.788561+00:00", "trade", 13.771, 45.0]
["2026-09-29T15:43:50.680967+00:00", "trade", 13.7645, 31.0]
["2026-09-29T15:43:50.738999+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:43:50.793608+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:50.793608+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:50.827484+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:50.827499+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:50.849707+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:50.849707+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:53.631531+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:53.633932+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:55.928721+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:43:56.058492+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:43:56.447848+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:56.447853+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:56.499902+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:56.571327+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:43:57.670980+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:43:58.766865+00:00", "trade", 13.7632, 100.0]
["2026-09-29T15:43:59.997921+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:00.084668+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:01.083276+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:01.085997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:01.094909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:01.094994+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:01.481775+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:01.571295+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:44:01.575896+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:44:01.913383+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:02.005692+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:02.100044+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:44:02.937316+00:00", "trade", 13.7638, 4.0]
["2026-09-29T15:44:03.480830+00:00", "trade", 13.7595, 100.0]
["2026-09-29T15:44:05.122585+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:07.480321+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:44:07.481677+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:44:08.396511+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:08.396566+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:08.514888+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:09.867128+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:09.867128+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:09.989008+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:11.736804+00:00", "trade", 13.7579, 9.0]
["2026-09-29T15:44:11.738010+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:44:11.738178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:11.821762+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:13.478102+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:13.478102+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:14.016536+00:00", "trade", 13.7593, 50.0]
["2026-09-29T15:44:14.094529+00:00", "trade", 13.7514, 1.0]
["2026-09-29T15:44:14.883639+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:14.960221+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:15.076443+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.756074+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:44:16.756077+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:44:16.757085+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:44:16.757085+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757085+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757090+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757125+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757125+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757268+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:44:16.757646+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757686+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.757927+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.758167+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.758443+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.845876+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:16.846312+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:18.190295+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:44:19.437317+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.508341+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.508529+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:44:19.508589+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:44:19.508655+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:44:19.508718+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:44:19.508983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.509178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.509455+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:44:19.509619+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.511178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.518902+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.742694+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.742699+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.743136+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.896977+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.896982+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.897428+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.916609+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.916629+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.921141+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:44:19.921166+00:00", "trade", 13.76, 500.0]
["2026-09-29T15:44:19.921169+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:44:19.921169+00:00", "trade", 13.76, 48.0]
["2026-09-29T15:44:19.921434+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:44:19.921434+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:44:19.921436+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:44:19.921676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.921676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.921746+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.921812+00:00", "trade", 13.76, 24.0]
["2026-09-29T15:44:19.921812+00:00", "trade", 13.76, 76.0]
["2026-09-29T15:44:19.921827+00:00", "trade", 13.76, 33.0]
["2026-09-29T15:44:19.921827+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:44:19.921830+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:44:19.921848+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:44:19.921996+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.922020+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:44:19.922022+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:44:19.922023+00:00", "trade", 13.76, 900.0]
["2026-09-29T15:44:19.922026+00:00", "trade", 13.76, 45.0]
["2026-09-29T15:44:19.922026+00:00", "trade", 13.76, 34.0]
["2026-09-29T15:44:19.922097+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:44:19.922158+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:44:19.922218+00:00", "trade", 13.76, 66.0]
["2026-09-29T15:44:19.922222+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922222+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922227+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:44:19.922242+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:44:19.922242+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:44:19.922287+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922287+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922307+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922352+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922518+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922553+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922603+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922608+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922613+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922623+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922738+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922989+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.922994+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923074+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923154+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923295+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923315+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923340+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923375+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923395+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923470+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.923890+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:44:19.924177+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.924783+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.924793+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.924858+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.929399+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.937153+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:19.994765+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:20.005931+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:21.656322+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:24.236953+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:24.237034+00:00", "trade", 13.765, 430.0]
["2026-09-29T15:44:24.237112+00:00", "trade", 13.765, 49.0]
["2026-09-29T15:44:24.254533+00:00", "trade", 13.765, 389.0]
["2026-09-29T15:44:24.263076+00:00", "trade", 13.7601, 4032.0]
["2026-09-29T15:44:25.856998+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:44:26.851528+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:26.851964+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:26.852560+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:27.803600+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:28.095074+00:00", "trade", 13.765, 955.0]
["2026-09-29T15:44:28.849656+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:29.010553+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:44:29.011947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:29.014294+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:44:29.997935+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:30.027322+00:00", "trade", 13.7608, 9.0]
["2026-09-29T15:44:30.036485+00:00", "trade", 13.761, 28.0]
["2026-09-29T15:44:30.704574+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:44:30.705781+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:30.706217+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:30.706538+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:30.774259+00:00", "trade", 13.76, 323.0]
["2026-09-29T15:44:32.775657+00:00", "trade", 13.765, 12.0]
["2026-09-29T15:44:34.383745+00:00", "trade", 13.765, 300.0]
["2026-09-29T15:44:34.693678+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:34.694204+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:34.697266+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:34.804351+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:35.614375+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:35.614816+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.688590+00:00", "trade", 13.7695, 200.0]
["2026-09-29T15:44:36.702916+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:44:36.702916+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:44:36.703388+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:44:36.703388+00:00", "trade", 13.77, 80.0]
["2026-09-29T15:44:36.703408+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703513+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703529+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703594+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703624+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703624+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703649+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703669+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703849+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.703849+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.704370+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.705343+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.709768+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.709965+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:44:36.710049+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.710520+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:36.787017+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:37.030517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:37.842967+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:37.850335+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:37.850821+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:37.851292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:37.851743+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:38.874954+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:38.976832+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:38.999115+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:38.999556+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.000037+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.009319+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.140100+00:00", "trade", 13.765, 48.0]
["2026-09-29T15:44:39.140722+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.140762+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.141198+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.252920+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.532119+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.628547+00:00", "trade", 13.7695, 100.0]
["2026-09-29T15:44:39.629917+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.630616+00:00", "trade", 13.7695, 19.0]
["2026-09-29T15:44:39.703863+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:39.722412+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:44:39.771688+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:40.080189+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.080640+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.098513+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.098994+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.772868+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:44:40.774653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.774773+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.775134+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.775435+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:40.907414+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:41.056103+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:41.157099+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:41.188784+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:41.821510+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:44:41.846133+00:00", "trade", 13.765, 75.0]
["2026-09-29T15:44:42.026284+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.100485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.353548+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.354365+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.355924+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.367947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.872519+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.872574+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.872975+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.873065+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.873195+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.873687+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.891299+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:42.891820+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:43.430237+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:43.430708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:43.493578+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:43.495397+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:43.495402+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:44.427425+00:00", "trade", 13.765, 7860.0]
["2026-09-29T15:44:44.434195+00:00", "trade", 13.765, 600.0]
["2026-09-29T15:44:44.434784+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:45.438123+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:45.438650+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.438965+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.439081+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.439447+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.439873+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.440329+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.495019+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.501514+00:00", "trade", 13.765, 300.0]
["2026-09-29T15:44:45.502095+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:45.502098+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:45.502179+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:44:45.502242+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:44:45.502266+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502828+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502857+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502868+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.502908+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.503990+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.505148+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.508696+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.609381+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.609902+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.780719+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.781200+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.784323+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.784679+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.785120+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:45.876713+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:46.130632+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:46.131073+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:46.434917+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:47.105509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:47.105955+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:47.503511+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:44:47.805170+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:47.805616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:48.092860+00:00", "trade", 13.7632, 1.0]
["2026-09-29T15:44:48.106944+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:48.169233+00:00", "trade", 13.7632, 21.0]
["2026-09-29T15:44:49.169667+00:00", "trade", 13.7653, 7632.0]
["2026-09-29T15:44:49.408812+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:44:50.673061+00:00", "trade", 13.7617, 34.0]
["2026-09-29T15:44:52.073369+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:52.608618+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:55.600232+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:55.633827+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:55.674189+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:55.682674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:55.692163+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:44:56.094234+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:56.173437+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:56.173888+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:56.180660+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:56.528304+00:00", "trade", 13.7611, 28.0]
["2026-09-29T15:44:56.788995+00:00", "trade", 13.7638, 4.0]
["2026-09-29T15:44:56.969645+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:44:56.990884+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:59.194198+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:44:59.195579+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:44:59.213152+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:44:59.490613+00:00", "trade", 13.765, 160.0]
["2026-09-29T15:44:59.846631+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:44:59.997960+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:00.065038+00:00", "trade", 13.765, 11.0]
["2026-09-29T15:45:00.091835+00:00", "trade", 13.765, 809.0]
["2026-09-29T15:45:00.222932+00:00", "trade", 13.765, 11.0]
["2026-09-29T15:45:01.538323+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:02.278405+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:02.716326+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:45:02.717466+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:02.717947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:02.895224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:03.526957+00:00", "trade", 13.7614, 200.0]
["2026-09-29T15:45:03.601330+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:45:03.858277+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:04.382080+00:00", "trade", 13.765, 18.0]
["2026-09-29T15:45:05.317632+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:05.317993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:05.383194+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:45:05.610324+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:06.452868+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:45:06.475061+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:45:07.015230+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:07.019195+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:07.856650+00:00", "trade", 13.7614, 100.0]
["2026-09-29T15:45:08.110398+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.110418+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.110458+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.110974+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.181397+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.181838+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.185883+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.261789+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:08.942575+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:45:09.026600+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:09.142741+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:09.143263+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:09.146094+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:09.245666+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:10.050032+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:10.050513+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:10.051089+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:10.716195+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:45:11.285970+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:11.491835+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:11.516369+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:12.596471+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.519952+00:00", "trade", 13.76, 50.0]
["2026-09-29T15:45:13.520576+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.520616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.520616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.520616+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.520892+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.521017+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.521092+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.521333+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.521493+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.521534+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:13.539782+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:14.027188+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:14.823278+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:14.844048+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:16.520758+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:45:16.901516+00:00", "trade", 13.7613, 1.0]
["2026-09-29T15:45:17.005606+00:00", "trade", 13.7614, 100.0]
["2026-09-29T15:45:17.049665+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:17.049665+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:17.050201+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:17.077572+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:17.077612+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:17.756393+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:17.756869+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:22.269610+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:22.271219+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:24.348179+00:00", "trade", 13.765, 4000.0]
["2026-09-29T15:45:24.348777+00:00", "trade", 13.76, 13.0]
["2026-09-29T15:45:24.348937+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.007550+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.007550+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.384147+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.954475+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.968335+00:00", "trade", 13.765, 1000.0]
["2026-09-29T15:45:25.969411+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.969691+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:25.969862+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.250738+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:45:26.251342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.251342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.251873+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.252091+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:45:26.252852+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:45:26.252852+00:00", "trade", 13.765, 12.0]
["2026-09-29T15:45:26.252858+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:45:26.253432+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.253793+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.254991+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.257276+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:26.257296+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:27.197296+00:00", "trade", 13.7617, 200.0]
["2026-09-29T15:45:27.302889+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:45:28.523246+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:45:28.523282+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:45:28.523763+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:45:28.523763+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.523894+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.523894+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.524009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.524014+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.524249+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.524330+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.525653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.531841+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:45:28.533176+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.533176+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.549500+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.674968+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:28.907745+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:45:29.997979+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:30.291018+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:45:30.292390+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:30.363609+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:31.078622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:31.079499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:31.908858+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:45:31.910233+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:31.910714+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:32.019042+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:32.367221+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:32.368183+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:34.101546+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:34.102107+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:34.197088+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:34.197088+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:34.275039+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:35.041329+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:35.047794+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:35.177453+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:36.184541+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:36.184601+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:36.584488+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:38.812274+00:00", "trade", 13.765, 556.0]
["2026-09-29T15:45:39.038314+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:45:39.863292+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:45:39.863296+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.863818+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.863818+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.863818+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.863822+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.864178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.864178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.865617+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.866499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.880863+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:39.982054+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.020130+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.124142+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.215009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.396872+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.455997+00:00", "trade", 13.7618, 1.0]
["2026-09-29T15:45:40.534194+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.678964+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:40.738089+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:41.307009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:43.200463+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:43.200939+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:43.816335+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:44.193708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.023158+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.045727+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.051461+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.051922+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.161377+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.248445+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.328064+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.648217+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.648623+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:45.771491+00:00", "trade", 13.7653, 100.0]
["2026-09-29T15:45:46.658442+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.098343+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.219361+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.219817+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.458676+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:45:49.460030+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:45:49.684052+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.825294+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.864467+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:49.866467+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:50.036963+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:50.256114+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:50.256114+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:53.604698+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:53.605605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:53.610006+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.662996+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:45:57.663002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.663484+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.663484+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.663622+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:45:57.663880+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.664040+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.765396+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.792225+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:57.916366+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:58.408347+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:45:59.391479+00:00", "trade", 13.7654, 5.0]
["2026-09-29T15:45:59.998003+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:00.094071+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:00.143088+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:01.026517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:01.026998+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:01.162380+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:01.220238+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:02.129148+00:00", "trade", 13.7655, 4.0]
["2026-09-29T15:46:02.130501+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:03.173321+00:00", "trade", 13.7688, 1.0]
["2026-09-29T15:46:03.959516+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:03.959526+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:04.146401+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:04.237324+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:46:05.295700+00:00", "trade", 13.7641, 12.0]
["2026-09-29T15:46:06.328262+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:06.413405+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:06.438611+00:00", "trade", 13.7652, 59.0]
["2026-09-29T15:46:07.179250+00:00", "trade", 13.7655, 10.0]
["2026-09-29T15:46:07.709707+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:07.711065+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:07.743708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.018373+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.123528+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.294947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.515211+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.666045+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.668311+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:09.886380+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.191076+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.193557+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.232564+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.233046+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.438996+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.439116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.696309+00:00", "trade", 13.765, 500.0]
["2026-09-29T15:46:10.696760+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.696800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.836202+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.931434+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.931895+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.932396+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.993271+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.993752+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:10.994509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.017904+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.097128+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.423340+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.424558+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.566401+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.566882+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:11.667519+00:00", "trade", 13.76, 1000.0]
["2026-09-29T15:46:11.668113+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:12.195339+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:46:12.359139+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:14.085499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:14.085540+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:14.085540+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:14.085981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:14.134837+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:14.205981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:15.427821+00:00", "trade", 13.7649, 17.0]
["2026-09-29T15:46:15.429179+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:15.429655+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:15.430136+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:16.030931+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:46:16.120520+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:16.120555+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:16.208370+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:16.310984+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:16.923393+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:17.032678+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:17.172746+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:17.277300+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:17.704718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:18.098485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:18.098786+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:18.112890+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.543723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.543959+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.544183+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:46:20.544186+00:00", "trade", 13.765, 300.0]
["2026-09-29T15:46:20.544721+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.544771+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.545382+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.545493+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:20.634930+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:46:20.636028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:22.407446+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:22.407883+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:22.407883+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:22.407923+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:22.450379+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:23.115913+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:46:24.345101+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:24.345181+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:24.345717+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:24.345792+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:24.459914+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:24.532577+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:24.556178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:25.189707+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:25.948782+00:00", "trade", 13.7661, 100.0]
["2026-09-29T15:46:26.011138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:26.081881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:26.082317+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:26.706348+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:27.390280+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:46:27.390904+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:27.391465+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:27.391468+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:46:27.391906+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:27.833808+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:28.037554+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:28.739861+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:28.742267+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:28.744577+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:28.745384+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:28.749689+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:29.263705+00:00", "trade", 13.765, 12.0]
["2026-09-29T15:46:29.545023+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:29.998032+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:30.237593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:30.237593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:30.237593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:30.319889+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:32.680856+00:00", "trade", 13.77, 7.0]
["2026-09-29T15:46:33.549985+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:33.550026+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:33.550787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:33.939287+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:34.469325+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:34.469806+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:34.886764+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:35.032430+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:35.032907+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:35.606162+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:37.147196+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:37.147276+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:37.147993+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:37.148434+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:37.582057+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:38.608930+00:00", "trade", 13.765, 29.0]
["2026-09-29T15:46:38.610344+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:46:38.668409+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:46:39.168931+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:39.169392+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:39.704897+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:40.129321+00:00", "trade", 13.7618, 100.0]
["2026-09-29T15:46:41.220642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:41.220757+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:41.221423+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:41.221885+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:42.244530+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:43.262499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:43.262945+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:43.263296+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:43.361054+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:43.361054+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.265192+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.265232+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.265683+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.523231+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.523712+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.723418+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:44.782945+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.223224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.223229+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.223665+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.240911+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.246555+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.535418+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.535849+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.641440+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.829272+00:00", "trade", 13.765, 300.0]
["2026-09-29T15:46:46.965052+00:00", "trade", 13.76, 550.0]
["2026-09-29T15:46:46.965074+00:00", "trade", 13.76, 480.0]
["2026-09-29T15:46:46.965074+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965076+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965118+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:46:46.965121+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:46:46.965124+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965124+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965130+00:00", "trade", 13.765, 95.0]
["2026-09-29T15:46:46.965134+00:00", "trade", 13.76, 28.0]
["2026-09-29T15:46:46.965137+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:46:46.965143+00:00", "trade", 13.76, 9.0]
["2026-09-29T15:46:46.965143+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:46:46.965143+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965143+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965148+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:46:46.965155+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965155+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:46:46.965157+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965161+00:00", "trade", 13.76, 1200.0]
["2026-09-29T15:46:46.965161+00:00", "trade", 13.76, 63.0]
["2026-09-29T15:46:46.965166+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965166+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:46:46.965170+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965170+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:46:46.965172+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965172+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965175+00:00", "trade", 13.76, 104.0]
["2026-09-29T15:46:46.965175+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:46:46.965178+00:00", "trade", 13.76, 22.0]
["2026-09-29T15:46:46.965208+00:00", "trade", 13.76, 16.0]
["2026-09-29T15:46:46.965467+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.965494+00:00", "trade", 13.76, 97.0]
["2026-09-29T15:46:46.965542+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965542+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:46:46.965545+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965573+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:46:46.965581+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:46:46.965612+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:46:46.965627+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:46:46.965632+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:46:46.965662+00:00", "trade", 13.76, 550.0]
["2026-09-29T15:46:46.965698+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:46:46.965698+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:46:46.965708+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:46:46.965722+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:46:46.965723+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965728+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965733+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965733+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965738+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965763+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965763+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965808+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965808+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965818+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965828+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965843+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965853+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965885+00:00", "trade", 13.755, 136.0]
["2026-09-29T15:46:46.965928+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965928+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965933+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.965948+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966013+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966043+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966078+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966161+00:00", "trade", 13.755, 136.0]
["2026-09-29T15:46:46.966184+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966269+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966289+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966304+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966339+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:46:46.966349+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966404+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966424+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966449+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966449+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.966665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.967096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.968047+00:00", "trade", 13.755, 19.0]
["2026-09-29T15:46:46.968164+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.968830+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.971341+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.971772+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.974368+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.975491+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:46.992964+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:46:47.452286+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:47.855231+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:47.855712+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:49.291184+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:46:49.965877+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:46:50.374300+00:00", "trade", 13.755, 14.0]
["2026-09-29T15:46:50.614988+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:50.887484+00:00", "trade", 13.7617, 100.0]
["2026-09-29T15:46:51.060576+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:46:51.459049+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:46:52.205395+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:52.291179+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:52.291635+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:52.831572+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:46:52.852832+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:46:53.164934+00:00", "trade", 13.7572, 2.0]
["2026-09-29T15:46:53.350963+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:53.351444+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:53.351449+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:53.351885+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.170715+00:00", "trade", 13.763, 12.0]
["2026-09-29T15:46:54.174353+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.534977+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.535448+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.535568+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.575006+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:46:54.575740+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:46:54.575800+00:00", "trade", 13.755, 400.0]
["2026-09-29T15:46:54.577111+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:46:54.579755+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:46:54.580220+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.580488+00:00", "trade", 13.755, 389.0]
["2026-09-29T15:46:54.582841+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.651705+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.684393+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:54.953303+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:55.683698+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:46:56.462379+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:46:56.684241+00:00", "trade", 13.75, 1000.0]
["2026-09-29T15:46:56.704789+00:00", "trade", 13.755, 600.0]
["2026-09-29T15:46:56.712268+00:00", "trade", 13.755, 389.0]
["2026-09-29T15:46:56.712313+00:00", "trade", 13.755, 275.0]
["2026-09-29T15:46:56.713029+00:00", "trade", 13.755, 275.0]
["2026-09-29T15:46:57.095264+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:57.096296+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:57.607178+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:46:58.036796+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:46:58.036799+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:46:58.037387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037462+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037468+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037468+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037503+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.037944+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.143284+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.339522+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:58.773505+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:46:58.774863+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:59.171092+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:59.171297+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:59.278428+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:59.365455+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:59.608576+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:46:59.924757+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:46:59.998046+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:01.199417+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:01.236981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:02.876756+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:02.876917+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:02.877839+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:03.126742+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:03.583429+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.073115+00:00", "trade", 13.755, 512.0]
["2026-09-29T15:47:04.200614+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.201070+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.201531+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.243481+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.243957+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.396175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.431328+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.543576+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:04.687057+00:00", "trade", 13.755, 20.0]
["2026-09-29T15:47:04.866805+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:05.054708+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:05.180507+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:05.249646+00:00", "trade", 13.7588, 5.0]
["2026-09-29T15:47:05.251119+00:00", "trade", 13.7588, 3.0]
["2026-09-29T15:47:05.281082+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:05.449872+00:00", "trade", 13.755, 17.0]
["2026-09-29T15:47:05.452912+00:00", "trade", 13.755, 9.0]
["2026-09-29T15:47:05.530401+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:05.760017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:05.774101+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:06.003091+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:07.021287+00:00", "trade", 13.755, 75.0]
["2026-09-29T15:47:07.360368+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:07.370978+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:08.055558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:08.873962+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:08.874889+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:08.967134+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:09.445964+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:09.445990+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:09.491889+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:09.722172+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:09.832029+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:09.967704+00:00", "trade", 13.7608, 3.0]
["2026-09-29T15:47:11.002802+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:11.719513+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:11.878715+00:00", "trade", 13.755, 3000.0]
["2026-09-29T15:47:12.738029+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:12.741166+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:12.750849+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:12.754122+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:12.893815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:13.064897+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:13.278140+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:13.363670+00:00", "trade", 13.755, 135.0]
["2026-09-29T15:47:13.629276+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:14.652558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:16.198866+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:47:16.421921+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:16.422824+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:16.429540+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:17.168679+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:47:17.646974+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:17.735389+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:17.735429+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:17.740030+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:17.855385+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.149731+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.158528+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:47:18.158591+00:00", "trade", 13.76, 24.0]
["2026-09-29T15:47:18.158663+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:47:18.159985+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.162441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.162922+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.163917+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:47:18.163919+00:00", "trade", 13.76, 145.0]
["2026-09-29T15:47:18.163925+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.163926+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:47:18.163926+00:00", "trade", 13.76, 60.0]
["2026-09-29T15:47:18.163926+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:47:18.163929+00:00", "trade", 13.76, 764.0]
["2026-09-29T15:47:18.163929+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:47:18.163935+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:47:18.163935+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:47:18.163935+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:47:18.163935+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:47:18.163935+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:47:18.163941+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:47:18.163941+00:00", "trade", 13.76, 68.0]
["2026-09-29T15:47:18.163944+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:47:18.163944+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:47:18.163947+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:47:18.163959+00:00", "trade", 13.76, 28.0]
["2026-09-29T15:47:18.163959+00:00", "trade", 13.76, 11.0]
["2026-09-29T15:47:18.163974+00:00", "trade", 13.76, 23.0]
["2026-09-29T15:47:18.163974+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:47:18.164000+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.164015+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.164030+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.164070+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.164150+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.164335+00:00", "trade", 13.76, 13.0]
["2026-09-29T15:47:18.164383+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:47:18.164401+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.164672+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.165108+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.165393+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:47:18.165396+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:47:18.165463+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.165529+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.167333+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:47:18.167865+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:47:18.169017+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.169463+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.172149+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.172680+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.175226+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.175226+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.175232+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.175232+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.175362+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.178024+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.180689+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.185215+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.188338+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:47:18.197264+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.197690+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.197875+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.200948+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.205995+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.209187+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.211092+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214590+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214590+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214594+00:00", "trade", 13.77, 50.0]
["2026-09-29T15:47:18.214596+00:00", "trade", 13.77, 800.0]
["2026-09-29T15:47:18.214624+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214629+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:47:18.214665+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:47:18.214669+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214669+00:00", "trade", 13.77, 85.0]
["2026-09-29T15:47:18.214672+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214672+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214678+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:47:18.214678+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:47:18.214678+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:47:18.214678+00:00", "trade", 13.77, 8.0]
["2026-09-29T15:47:18.214684+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:47:18.214684+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214684+00:00", "trade", 13.77, 16.0]
["2026-09-29T15:47:18.214688+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:47:18.214688+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214691+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214693+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:47:18.214693+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214693+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:47:18.214696+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214697+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:47:18.214702+00:00", "trade", 13.77, 72.0]
["2026-09-29T15:47:18.214702+00:00", "trade", 13.77, 33.0]
["2026-09-29T15:47:18.214708+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:47:18.214708+00:00", "trade", 13.77, 8.0]
["2026-09-29T15:47:18.214713+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214713+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214748+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214788+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214793+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214826+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214836+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214881+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214891+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214912+00:00", "trade", 13.77, 150.0]
["2026-09-29T15:47:18.214912+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:47:18.214915+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.214918+00:00", "trade", 13.77, 25.0]
["2026-09-29T15:47:18.214936+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:47:18.214966+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.215402+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.215422+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.218580+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.220078+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.220610+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.222088+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.222815+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.223717+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.223747+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.223915+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:47:18.223927+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.223945+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:47:18.228879+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.229506+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.235179+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.246737+00:00", "quote", 13.77, 13.76]
["2026-09-29T15:47:18.263011+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:47:18.266689+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:47:18.266835+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:47:18.268694+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:47:18.273954+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:47:18.273960+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:47:18.273985+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.273985+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:47:18.273988+00:00", "trade", 13.77, 75.0]
["2026-09-29T15:47:18.274032+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:47:18.280627+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:47:18.281204+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:47:18.281204+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.289794+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.291869+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.291934+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.291939+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.293047+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.294375+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.294382+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:47:18.295313+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.299292+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.299828+00:00", "trade", 13.775, 4.0]
["2026-09-29T15:47:18.302710+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.305206+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.308203+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.308709+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.316247+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.330361+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.332116+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:47:18.332887+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.334681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.338971+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.340781+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.368295+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:47:18.370647+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:47:18.370875+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:47:18.384380+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.385866+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:47:18.402763+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:47:18.404297+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.414221+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.416641+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.447720+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.456557+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.460165+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.461849+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.464200+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.490989+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.493094+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.493104+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.503302+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:47:18.510961+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:47:18.522280+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:47:18.522538+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:47:18.523170+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.523275+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.523681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.560183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.574451+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:47:18.574713+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:47:18.576287+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.577154+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.726902+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:47:18.729522+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.829580+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.870131+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:18.883052+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.328268+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.332818+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.332823+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.343484+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.489471+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.524545+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.524951+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.557899+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.559302+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.559306+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.559306+00:00", "trade", 13.78, 97.0]
["2026-09-29T15:47:19.559308+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:47:19.559314+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:47:19.559314+00:00", "trade", 13.78, 11.0]
["2026-09-29T15:47:19.559320+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:47:19.559320+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:47:19.559320+00:00", "trade", 13.78, 72.0]
["2026-09-29T15:47:19.559525+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.559681+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:47:19.560677+00:00", "trade", 13.78, 20.0]
["2026-09-29T15:47:19.563567+00:00", "trade", 13.78, 49.0]
["2026-09-29T15:47:19.564661+00:00", "trade", 13.775, 196.0]
["2026-09-29T15:47:19.564664+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.564664+00:00", "trade", 13.78, 4.0]
["2026-09-29T15:47:19.565389+00:00", "trade", 13.78, 4.0]
["2026-09-29T15:47:19.566184+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.571500+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:47:19.571500+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.571503+00:00", "trade", 13.78, 1.0]
["2026-09-29T15:47:19.571542+00:00", "trade", 13.78, 25.0]
["2026-09-29T15:47:19.571545+00:00", "trade", 13.78, 18.0]
["2026-09-29T15:47:19.571548+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.571548+00:00", "trade", 13.78, 400.0]
["2026-09-29T15:47:19.571551+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.572269+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.572575+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.574609+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:47:19.575541+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.575566+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.580027+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.592483+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:47:19.592495+00:00", "trade", 13.775, 12.0]
["2026-09-29T15:47:19.592498+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:47:19.593208+00:00", "trade", 13.78, 120.0]
["2026-09-29T15:47:19.598952+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.603468+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.608274+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:47:19.612466+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:47:19.612466+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:47:19.613046+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:47:19.613567+00:00", "trade", 13.775, 11.0]
["2026-09-29T15:47:19.613567+00:00", "trade", 13.775, 89.0]
["2026-09-29T15:47:19.615560+00:00", "trade", 13.78, 20.0]
["2026-09-29T15:47:19.616514+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.616514+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:47:19.616729+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:47:19.616729+00:00", "quote", 13.77, 13.79]
["2026-09-29T15:47:19.617937+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.617947+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.617962+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.618033+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.618469+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.620468+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.620591+00:00", "trade", 13.78, 400.0]
["2026-09-29T15:47:19.621330+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.621391+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.621411+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.622504+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:47:19.622528+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.634637+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.642741+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.643438+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.645203+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.647443+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.659837+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.662022+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.663392+00:00", "trade", 13.78, 4.0]
["2026-09-29T15:47:19.666007+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.666668+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.667255+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.695457+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.709430+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.721630+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:19.722657+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.723444+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.731383+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.737925+00:00", "trade", 13.79, 13.0]
["2026-09-29T15:47:19.738750+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.739729+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:47:19.742955+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.743000+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.913967+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.913992+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.917736+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.931855+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.953742+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.954073+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:19.959405+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.013979+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:20.094136+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.147784+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.171601+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.171606+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.172082+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.307184+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.313684+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.316140+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.323227+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.323287+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.419511+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.422318+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.454534+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.510899+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.528611+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.528995+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.528998+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:20.529001+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:47:20.529002+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.529004+00:00", "trade", 13.79, 30.0]
["2026-09-29T15:47:20.529007+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529007+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:47:20.529010+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529013+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:20.529013+00:00", "trade", 13.79, 2600.0]
["2026-09-29T15:47:20.529016+00:00", "trade", 13.79, 14.0]
["2026-09-29T15:47:20.529016+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529019+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:20.529031+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529034+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:47:20.529052+00:00", "trade", 13.79, 16.0]
["2026-09-29T15:47:20.529052+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.529057+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.529061+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529067+00:00", "trade", 13.79, 345.0]
["2026-09-29T15:47:20.529067+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.529077+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.529079+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529082+00:00", "trade", 13.79, 190.0]
["2026-09-29T15:47:20.529115+00:00", "trade", 13.79, 66.0]
["2026-09-29T15:47:20.529132+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:20.529133+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529139+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529142+00:00", "trade", 13.79, 598.0]
["2026-09-29T15:47:20.529145+00:00", "trade", 13.79, 88.0]
["2026-09-29T15:47:20.529172+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529177+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529237+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529243+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529272+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529277+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529277+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529323+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529331+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529338+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529578+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529578+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:20.529581+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.529588+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529588+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529588+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529603+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529618+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529638+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529643+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529714+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529714+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529714+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529714+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529718+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.529919+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.530134+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:47:20.530243+00:00", "trade", 13.79, 12.0]
["2026-09-29T15:47:20.530385+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.530781+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.530806+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.530831+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.533578+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.535072+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.540269+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.553906+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.601850+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.639510+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.669722+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.880419+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.931320+00:00", "trade", 13.79, 88.0]
["2026-09-29T15:47:20.931338+00:00", "trade", 13.79, 712.0]
["2026-09-29T15:47:20.931350+00:00", "trade", 13.79, 388.0]
["2026-09-29T15:47:20.931554+00:00", "trade", 13.79, 550.0]
["2026-09-29T15:47:20.931786+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.932377+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.932548+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.932934+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.936582+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.944713+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:20.944842+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.945029+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:20.945035+00:00", "trade", 13.79, 150.0]
["2026-09-29T15:47:20.951242+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.955011+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:20.975711+00:00", "trade", 13.7616, 13.0]
["2026-09-29T15:47:21.027943+00:00", "trade", 13.795, 20.0]
["2026-09-29T15:47:21.030581+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.030626+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.030827+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.031919+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.054413+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.058222+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.094839+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.138243+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.144106+00:00", "trade", 13.795, 500.0]
["2026-09-29T15:47:21.146412+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.149835+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.149895+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.150692+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.181787+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.181791+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.214990+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.241428+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.241453+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.354623+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:47:21.398397+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.431466+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.522152+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.522959+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.532962+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.532973+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.558689+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.564763+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.572517+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.590665+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.595065+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.610347+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.612046+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.612131+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.618642+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.619037+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.646874+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.658386+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.659058+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.659058+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.659514+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.691194+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.692071+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.692738+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.724559+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.724940+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.724955+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.725641+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.752636+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.763426+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.924961+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.936995+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.972199+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.972374+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.975386+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.976880+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.978854+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.981395+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.981417+00:00", "trade", 13.8, 201.0]
["2026-09-29T15:47:21.981421+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.993485+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:47:21.994092+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:21.998421+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:21.998917+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:22.001451+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:47:22.001454+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:22.001457+00:00", "trade", 13.8, 91.0]
["2026-09-29T15:47:22.001457+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:47:22.001460+00:00", "trade", 13.8, 91.0]
["2026-09-29T15:47:22.001460+00:00", "trade", 13.8, 800.0]
["2026-09-29T15:47:22.001463+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:47:22.001463+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:47:22.001649+00:00", "trade", 13.8, 15.0]
["2026-09-29T15:47:22.001656+00:00", "trade", 13.8, 200.0]
["2026-09-29T15:47:22.003554+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:22.003608+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:22.003623+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:22.003694+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.003764+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.003859+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.003884+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.003884+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.003894+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.004049+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.004260+00:00", "trade", 13.8, 13.0]
["2026-09-29T15:47:22.004496+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.004541+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.005723+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.005733+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.005759+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.006525+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.007152+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.010364+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.010655+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.017191+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.020649+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.057111+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.184053+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.209534+00:00", "trade", 13.81, 1.0]
["2026-09-29T15:47:22.210140+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.210165+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.210185+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.211002+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.211022+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.211488+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.494923+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.495174+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.495620+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.498888+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.504667+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.515116+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.515788+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.531440+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.555072+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.555914+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.641778+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.714616+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.721904+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.722866+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.778208+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.943301+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:22.944303+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.002111+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.016741+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.068018+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.105227+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.215690+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.240183+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.246263+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.256021+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.271908+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.336071+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.391353+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.396610+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.422587+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.570139+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.598616+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.620479+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.629650+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:23.630277+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.022338+00:00", "trade", 13.8, 200.0]
["2026-09-29T15:47:24.025204+00:00", "trade", 13.8, 72.0]
["2026-09-29T15:47:24.036339+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.039930+00:00", "trade", 13.8, 203.0]
["2026-09-29T15:47:24.044147+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.044388+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.044553+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.046398+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.051014+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.067109+00:00", "trade", 13.8, 200.0]
["2026-09-29T15:47:24.067112+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:24.067115+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:24.067115+00:00", "trade", 13.8, 104.0]
["2026-09-29T15:47:24.067177+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.067190+00:00", "trade", 13.8, 196.0]
["2026-09-29T15:47:24.067498+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:24.067500+00:00", "trade", 13.8, 23.0]
["2026-09-29T15:47:24.067503+00:00", "trade", 13.8, 4000.0]
["2026-09-29T15:47:24.067518+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:24.067608+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:24.067608+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:24.067663+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:24.067663+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:24.067779+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.067779+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.067954+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.068104+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.068119+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.068129+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.068200+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.068200+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.069708+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.069758+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.070169+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.070179+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.073848+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.076304+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.088481+00:00", "trade", 13.795, 389.0]
["2026-09-29T15:47:24.092523+00:00", "trade", 13.8, 12.0]
["2026-09-29T15:47:24.099382+00:00", "trade", 13.795, 211.0]
["2026-09-29T15:47:24.100717+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.121785+00:00", "trade", 13.8086, 1.0]
["2026-09-29T15:47:24.233203+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.233203+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.233218+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.233338+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.235127+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.237292+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.381230+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.389294+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.395574+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.395990+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.431064+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.445418+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.637911+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:24.637911+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:24.637913+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:24.637913+00:00", "trade", 13.79, 20.0]
["2026-09-29T15:47:24.637917+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:24.637926+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:24.638055+00:00", "trade", 13.79, 8.0]
["2026-09-29T15:47:24.638057+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:47:24.638295+00:00", "trade", 13.79, 60.0]
["2026-09-29T15:47:24.638295+00:00", "trade", 13.79, 80.0]
["2026-09-29T15:47:24.638295+00:00", "trade", 13.79, 14.0]
["2026-09-29T15:47:24.638442+00:00", "trade", 13.79, 16.0]
["2026-09-29T15:47:24.638442+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:24.638442+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:24.638453+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:24.638468+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:24.638478+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:24.638538+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:24.638568+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638598+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638653+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638663+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638688+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638773+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638828+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638899+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.638924+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.639044+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.639355+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.641299+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.641309+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.642417+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.642452+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.643540+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.644286+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.679340+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.687655+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.741683+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.786269+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.786330+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.787222+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.812923+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.822917+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.867347+00:00", "trade", 13.785, 550.0]
["2026-09-29T15:47:24.883060+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:24.942010+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.118987+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.122390+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.236767+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.319618+00:00", "trade", 13.7801, 75.0]
["2026-09-29T15:47:25.320772+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.340971+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.369107+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.369147+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.405419+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.405910+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.550264+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.602874+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.605034+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.607490+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.618772+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.667398+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.689967+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.696021+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.703268+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.712164+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.712255+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.713628+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.716224+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.799397+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.799858+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.812283+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.912877+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.956180+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.961679+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.982195+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:25.983531+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.983581+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.986276+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:25.987169+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.987239+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.987290+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:25.990121+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.007578+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.007600+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.010084+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.011365+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.015757+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.015827+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.020554+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.030559+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.030703+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.032325+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.032475+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.050670+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.187151+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.255849+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.274929+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.274954+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.276984+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.574362+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.575059+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.576092+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.577099+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.580457+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.585619+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.589794+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.646970+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.650704+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.653907+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.668077+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:26.668138+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:26.668144+00:00", "trade", 13.79, 500.0]
["2026-09-29T15:47:26.668181+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.668181+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.668206+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:26.668296+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:26.668316+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:26.668391+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:26.668432+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668652+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668652+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668667+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668667+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668677+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668797+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668812+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668822+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668843+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668862+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668888+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668913+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.668988+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.669048+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.671644+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.691336+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.693361+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.693371+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.694829+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.707921+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.742052+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.744868+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.786848+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.794812+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.797138+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:26.802932+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.052847+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.053308+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.311949+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.424697+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.461590+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.470176+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.500995+00:00", "trade", 13.795, 112.0]
["2026-09-29T15:47:27.508722+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.509299+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:27.847630+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:28.168754+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:28.169802+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:28.170223+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:28.227158+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:28.777450+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:47:28.894643+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:28.925181+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.038145+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.240787+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.240812+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.240827+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.241709+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.482639+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:47:29.769130+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.800720+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.862960+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:29.863836+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.864001+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.864011+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.864031+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:29.998065+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.021742+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.035129+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.106073+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.118798+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.135843+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.136821+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.170145+00:00", "trade", 13.795, 275.0]
["2026-09-29T15:47:30.171113+00:00", "trade", 13.795, 275.0]
["2026-09-29T15:47:30.173117+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.174214+00:00", "trade", 13.795, 550.0]
["2026-09-29T15:47:30.176576+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:30.893067+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.074918+00:00", "trade", 13.7696, 159.0]
["2026-09-29T15:47:31.075799+00:00", "trade", 13.7705, 71.0]
["2026-09-29T15:47:31.076298+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.084307+00:00", "trade", 13.7738, 49.0]
["2026-09-29T15:47:31.188604+00:00", "trade", 13.79, 20.0]
["2026-09-29T15:47:31.192125+00:00", "trade", 13.79, 21.0]
["2026-09-29T15:47:31.193141+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.193161+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.193161+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.193637+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.195472+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:47:31.196128+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.196584+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.196905+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.196945+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.197366+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.198955+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.322588+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.322591+00:00", "trade", 13.79, 600.0]
["2026-09-29T15:47:31.322594+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.322597+00:00", "trade", 13.79, 20.0]
["2026-09-29T15:47:31.322655+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.322705+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.322725+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.322995+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.323009+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323056+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.323121+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.323151+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323154+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323157+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323340+00:00", "trade", 13.79, 8.0]
["2026-09-29T15:47:31.323396+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.323433+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323442+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323456+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.323477+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.323484+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323499+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323505+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.323732+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.324309+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.324965+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325046+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325313+00:00", "trade", 13.79, 60.0]
["2026-09-29T15:47:31.325313+00:00", "trade", 13.79, 104.0]
["2026-09-29T15:47:31.325316+00:00", "trade", 13.79, 50.0]
["2026-09-29T15:47:31.325350+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:47:31.325350+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:31.325355+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325355+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325358+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325361+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325361+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325364+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325364+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325416+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325448+00:00", "trade", 13.79, 111.0]
["2026-09-29T15:47:31.325448+00:00", "trade", 13.79, 109.0]
["2026-09-29T15:47:31.325454+00:00", "trade", 13.79, 110.0]
["2026-09-29T15:47:31.325454+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325454+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325458+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325490+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325490+00:00", "trade", 13.79, 112.0]
["2026-09-29T15:47:31.325577+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325697+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325755+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325758+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325758+00:00", "trade", 13.79, 423.0]
["2026-09-29T15:47:31.325764+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325764+00:00", "trade", 13.79, 107.0]
["2026-09-29T15:47:31.325764+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325767+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:31.325770+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325770+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.325773+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.325812+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325817+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325898+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325937+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325957+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.325983+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326078+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326098+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326260+00:00", "trade", 13.79, 154.0]
["2026-09-29T15:47:31.326514+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326539+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326659+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326674+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326699+00:00", "trade", 13.79, 92.0]
["2026-09-29T15:47:31.326739+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326890+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326970+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.326973+00:00", "trade", 13.79, 80.0]
["2026-09-29T15:47:31.326973+00:00", "trade", 13.79, 20.0]
["2026-09-29T15:47:31.326995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327020+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327025+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327055+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327080+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327200+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327230+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327376+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327386+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.327445+00:00", "trade", 13.79, 92.0]
["2026-09-29T15:47:31.327812+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.328098+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.328098+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.328098+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.328100+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.328127+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.328133+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.328139+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.328148+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:47:31.328213+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328223+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328243+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328263+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328347+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.328349+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328349+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328350+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.328353+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328358+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328398+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328413+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328539+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328549+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328589+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328689+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328689+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328689+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328694+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328699+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328719+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328719+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328744+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.328744+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328799+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328814+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.328844+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.329105+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329225+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329288+00:00", "trade", 13.79, 389.0]
["2026-09-29T15:47:31.329396+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329416+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329486+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329566+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329626+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.329802+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.330579+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.330588+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.331922+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.331927+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.332107+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.332154+00:00", "trade", 13.79, 600.0]
["2026-09-29T15:47:31.332154+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.332162+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.332854+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.340833+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.340833+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.343103+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.345053+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.457902+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.594702+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:31.609291+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609318+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609321+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609324+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609324+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.609327+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:31.609375+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609379+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609382+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609382+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609384+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609387+00:00", "trade", 13.79, 39.0]
["2026-09-29T15:47:31.609387+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609390+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609405+00:00", "trade", 13.79, 442.0]
["2026-09-29T15:47:31.609405+00:00", "trade", 13.79, 57.0]
["2026-09-29T15:47:31.609428+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609438+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609473+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609483+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609488+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609488+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609488+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609508+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609532+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609543+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609583+00:00", "trade", 13.79, 423.0]
["2026-09-29T15:47:31.609586+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:31.609590+00:00", "trade", 13.79, 25.0]
["2026-09-29T15:47:31.609590+00:00", "trade", 13.79, 185.0]
["2026-09-29T15:47:31.609595+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609633+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609633+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609638+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609638+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609663+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609663+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609670+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:31.609673+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609673+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609676+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:31.609676+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:31.609679+00:00", "trade", 13.79, 39.0]
["2026-09-29T15:47:31.609698+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609718+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609723+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609723+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609723+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609728+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609728+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609728+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609758+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:31.609768+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610074+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610074+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610079+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610094+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610195+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610240+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610295+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610330+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610340+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610360+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610370+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610400+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610410+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610440+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.610455+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.611237+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.612465+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.612781+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.613447+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.614463+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:47:31.616935+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:31.906852+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:31.906946+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:31.907346+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:31.907445+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:31.907445+00:00", "trade", 13.785, 211.0]
["2026-09-29T15:47:31.908130+00:00", "trade", 13.785, 178.0]
["2026-09-29T15:47:32.017218+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.019389+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.023930+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:32.046990+00:00", "trade", 13.785, 211.0]
["2026-09-29T15:47:32.047541+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:32.062224+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.063258+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.064515+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.067465+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.067970+00:00", "trade", 13.785, 211.0]
["2026-09-29T15:47:32.068427+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.077882+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.079337+00:00", "trade", 13.785, 178.0]
["2026-09-29T15:47:32.079830+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.079857+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.083625+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.084912+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.085385+00:00", "trade", 13.785, 211.0]
["2026-09-29T15:47:32.086996+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.089324+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.090626+00:00", "trade", 13.785, 178.0]
["2026-09-29T15:47:32.091080+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.094719+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.095188+00:00", "trade", 13.785, 311.0]
["2026-09-29T15:47:32.095976+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.096965+00:00", "trade", 13.785, 78.0]
["2026-09-29T15:47:32.105869+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.106432+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.121251+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.134368+00:00", "trade", 13.785, 400.0]
["2026-09-29T15:47:32.219708+00:00", "trade", 13.785, 389.0]
["2026-09-29T15:47:32.249088+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:47:32.258062+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:32.436226+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:32.525735+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.010464+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.011471+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.013160+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.014027+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.037614+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037614+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.037620+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.037624+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037624+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:33.037627+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037627+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037629+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:33.037729+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.037779+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037788+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.037816+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:33.037820+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037825+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.037825+00:00", "trade", 13.79, 19.0]
["2026-09-29T15:47:33.037831+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.038161+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.038175+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038185+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038205+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038245+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038275+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038475+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038711+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038776+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.038951+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.041082+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.041082+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041137+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041157+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041157+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041162+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041182+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041187+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041197+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041202+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041207+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041257+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041307+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041478+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041663+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041668+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041673+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041673+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041773+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.041999+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.042039+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.042039+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.042079+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.042094+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.044284+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.050548+00:00", "trade", 13.79, 38.0]
["2026-09-29T15:47:33.061918+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:33.061924+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.061924+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.061927+00:00", "trade", 13.79, 75.0]
["2026-09-29T15:47:33.061927+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:33.061930+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.061981+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.061984+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.061988+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.062009+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.062009+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.062015+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.062015+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.062020+00:00", "trade", 13.79, 450.0]
["2026-09-29T15:47:33.062020+00:00", "trade", 13.79, 15.0]
["2026-09-29T15:47:33.062020+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.062041+00:00", "trade", 13.79, 86.0]
["2026-09-29T15:47:33.062053+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.062352+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062547+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.062547+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:33.062547+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:33.062548+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062593+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062623+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062623+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062648+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062648+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062673+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062678+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062688+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.062838+00:00", "trade", 13.79, 550.0]
["2026-09-29T15:47:33.062994+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063084+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063149+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063289+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063440+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063540+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063545+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.063730+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.064167+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.064247+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.064252+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.064528+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.064963+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.067048+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.067074+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.067209+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.068667+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.072291+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.081047+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.081052+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.081152+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.081192+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.081277+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.081282+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.083117+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:33.093045+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.093048+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:47:33.093100+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093100+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093110+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093121+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093171+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093191+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093231+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:33.093346+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:33.093632+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094023+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094158+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094203+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094258+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094389+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094403+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.094419+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.095842+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.095997+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.096483+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.242070+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:33.652743+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.097858+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.428500+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.509488+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.515653+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.517517+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.543249+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.655716+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.658368+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.760376+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.817236+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.940891+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.941024+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:34.941347+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:34.941522+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:35.516446+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:35.634592+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:35.638612+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:36.083225+00:00", "trade", 13.785, 550.0]
["2026-09-29T15:47:36.588429+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.004456+00:00", "trade", 13.785, 132.0]
["2026-09-29T15:47:37.037478+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.242311+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.546134+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.832371+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.891757+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.992257+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:37.993845+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:38.331910+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:38.627955+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:47:38.628646+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628646+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628652+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:47:38.628652+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628654+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628657+00:00", "trade", 13.79, 1000.0]
["2026-09-29T15:47:38.628657+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628660+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628660+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:47:38.628663+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628711+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628847+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628847+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:47:38.628850+00:00", "trade", 13.79, 5.0]
["2026-09-29T15:47:38.628850+00:00", "trade", 13.79, 500.0]
["2026-09-29T15:47:38.630537+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:38.630542+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:38.630582+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:38.630627+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:38.630642+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:38.630657+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:47:38.630672+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.630677+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.630732+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.630807+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.630938+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.630968+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631003+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631008+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631018+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631083+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631098+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631103+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.631278+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.632035+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.632797+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.632817+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.638340+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.638345+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.640836+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.641152+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.641162+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.641177+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.641463+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.641824+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.642400+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.724621+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.861146+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:38.974651+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.075311+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.130191+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.232159+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.342527+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.451537+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.451993+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.802204+00:00", "trade", 13.7728, 11.0]
["2026-09-29T15:47:39.998128+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:39.998489+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.099575+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.204069+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.204530+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.205362+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.235955+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.245192+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.251046+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.267525+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.269234+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.270016+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.270863+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:40.321331+00:00", "trade", 13.795, 400.0]
["2026-09-29T15:47:41.245032+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.245078+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.371228+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.371418+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.371975+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.384199+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.384951+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.486016+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.543478+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.545463+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.550640+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.713673+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.714235+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.740588+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.756971+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.862723+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:41.867229+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.074357+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.074793+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.075981+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.166567+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.172316+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.172687+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.177669+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.265658+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.271727+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.322563+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:47:42.323942+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.574328+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.575135+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.646615+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.707786+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.715920+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.716582+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:42.717494+00:00", "trade", 13.8, 22.0]
["2026-09-29T15:47:42.717521+00:00", "trade", 13.8, 200.0]
["2026-09-29T15:47:42.717524+00:00", "trade", 13.8, 300.0]
["2026-09-29T15:47:42.717524+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717527+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:42.717527+00:00", "trade", 13.8, 20.0]
["2026-09-29T15:47:42.717564+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717578+00:00", "trade", 13.8, 10.0]
["2026-09-29T15:47:42.717584+00:00", "trade", 13.8, 16.0]
["2026-09-29T15:47:42.717584+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717609+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717614+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717614+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717639+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717644+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717644+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717649+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717649+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717654+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717674+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717679+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717699+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.717785+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718025+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718101+00:00", "trade", 13.8, 3.0]
["2026-09-29T15:47:42.718135+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718155+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718321+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718386+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718446+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718461+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718747+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718897+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718977+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.718977+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.720085+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.720596+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.795810+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.905366+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.905391+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:42.907647+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.051063+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.053274+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.053334+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.154976+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.200775+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.291451+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.311405+00:00", "trade", 13.8, 10.0]
["2026-09-29T15:47:43.312010+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.312020+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.312050+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.312456+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.320214+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.323823+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.324845+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.328865+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.328960+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.334162+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.344992+00:00", "trade", 13.805, 6.0]
["2026-09-29T15:47:43.363618+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.363778+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.366891+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.384066+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.398300+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.399593+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.403448+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.403538+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.404505+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.649158+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.649428+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.649689+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.649884+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.659532+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.659958+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.660044+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.660304+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.660465+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.661211+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.661853+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.722597+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.722738+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.722753+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.723094+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.756664+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.757220+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.757706+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.759841+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.760307+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.760322+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.760788+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.761685+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.766587+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.767048+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.855674+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.857228+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.857679+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.954951+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.955647+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.958950+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:43.991042+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:44.019573+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:44.019576+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:44.019636+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:44.019810+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:44.019860+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:44.019905+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:44.019931+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:44.019955+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020021+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020061+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020061+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020091+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020271+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020311+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020477+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020612+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.020617+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.021053+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.021153+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.022271+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.022877+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.022913+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.025915+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.031037+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.031473+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.048498+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.123542+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.124003+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.321067+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.437049+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.439058+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:44.440507+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.239104+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.239124+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.239144+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.372306+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.372907+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.482978+00:00", "trade", 13.7807, 55.0]
["2026-09-29T15:47:45.508590+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.509392+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.608283+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.608784+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.608784+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.608929+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.609315+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.610343+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.637101+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.650714+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:45.669293+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.252261+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.252316+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.253179+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.254261+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.714527+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.715444+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.740935+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.794242+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.794312+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:46.794337+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.017403+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.026831+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.043671+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.063593+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.201086+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.201607+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.201757+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.267504+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.400846+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.411437+00:00", "trade", 13.795, 82.0]
["2026-09-29T15:47:47.412795+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.426452+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.426903+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.529112+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.529593+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.558281+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.585000+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.585586+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.594908+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.595124+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.595806+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.661392+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.683705+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.684336+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.700590+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.802818+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:47.802819+00:00", "trade", 13.8, 200.0]
["2026-09-29T15:47:47.802822+00:00", "trade", 13.8, 400.0]
["2026-09-29T15:47:47.802822+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:47.802940+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:47.802982+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:47.803119+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803132+00:00", "trade", 13.8, 32.0]
["2026-09-29T15:47:47.803134+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803135+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:47.803135+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:47.803150+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:47:47.803209+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803260+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803310+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803385+00:00", "trade", 13.8, 4.0]
["2026-09-29T15:47:47.803410+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803415+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803425+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803430+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803455+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.803455+00:00", "quote", 13.8, 13.8]
["2026-09-29T15:47:47.803565+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.803595+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.803675+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.803716+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.803731+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.803761+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.804859+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.804863+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.804868+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.806593+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.806658+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.807605+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.893825+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:47.914111+00:00", "trade", 13.8, 2.0]
["2026-09-29T15:47:47.914840+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.050263+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.075528+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.075919+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.076064+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.076169+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.174669+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.392934+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.393430+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.422183+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.552178+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:48.552629+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.023400+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.079028+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.079784+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.080430+00:00", "trade", 13.805, 600.0]
["2026-09-29T15:47:49.081963+00:00", "trade", 13.805, 100.0]
["2026-09-29T15:47:49.083303+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.090124+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.118211+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.220600+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.221331+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.242828+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.242863+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.242863+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.256034+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.322292+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.366702+00:00", "trade", 13.7811, 14.0]
["2026-09-29T15:47:49.368071+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.491304+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.493369+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.522476+00:00", "trade", 13.805, 4.0]
["2026-09-29T15:47:49.523060+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.922606+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.950543+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.951255+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:49.954417+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.129998+00:00", "trade", 13.7733, 100.0]
["2026-09-29T15:47:50.131388+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.133892+00:00", "trade", 13.8, 800.0]
["2026-09-29T15:47:50.133898+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.133904+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.133910+00:00", "trade", 13.8, 300.0]
["2026-09-29T15:47:50.134025+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134034+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.134034+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.134040+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.134163+00:00", "trade", 13.8, 25.0]
["2026-09-29T15:47:50.134166+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.134166+00:00", "trade", 13.8, 1129.0]
["2026-09-29T15:47:50.134190+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134195+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134195+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134200+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134200+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134215+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134215+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134215+00:00", "quote", 13.8, 13.81]
["2026-09-29T15:47:50.134310+00:00", "quote", 13.79, 13.81]
["2026-09-29T15:47:50.134345+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134356+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134356+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134391+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134511+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134521+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134551+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134611+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134621+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134636+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134736+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134792+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134877+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134877+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134907+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134912+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134937+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.134942+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.135097+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.135654+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.136436+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.136451+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.137277+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.137298+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.137829+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.137849+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.165379+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.442210+00:00", "trade", 13.8, 80.0]
["2026-09-29T15:47:50.455821+00:00", "trade", 13.7963, 4000.0]
["2026-09-29T15:47:50.616337+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:47:50.616341+00:00", "trade", 13.795, 600.0]
["2026-09-29T15:47:50.616341+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.616343+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.616346+00:00", "trade", 13.8, 100.0]
["2026-09-29T15:47:50.617276+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.617296+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.617316+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.617341+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.617346+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.617436+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.618033+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.634642+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.634667+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.676837+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.679113+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.780444+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:50.786283+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:51.648711+00:00", "trade", 13.7744, 100.0]
["2026-09-29T15:47:52.727832+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:52.727857+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:52.728919+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:52.996401+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:53.075650+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:53.077414+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:53.080627+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:53.080637+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:53.241164+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:53.241184+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:54.313773+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:55.154084+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:55.598557+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:55.599013+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:55.618274+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:56.109875+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:56.110672+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:57.735466+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:57.736067+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:58.168524+00:00", "trade", 13.795, 1700.0]
["2026-09-29T15:47:58.654015+00:00", "trade", 13.795, 19.0]
["2026-09-29T15:47:59.368123+00:00", "trade", 13.795, 6.0]
["2026-09-29T15:47:59.525995+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:59.526872+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:59.662010+00:00", "trade", 13.8, 2000.0]
["2026-09-29T15:47:59.711492+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:59.942657+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:47:59.998104+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.141932+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142002+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142022+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142067+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142162+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142172+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142212+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142214+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142218+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:48:00.142280+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:48:00.142538+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142593+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.142596+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142618+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142618+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142623+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142635+00:00", "trade", 13.79, 4.0]
["2026-09-29T15:48:00.142638+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142650+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:48:00.142703+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142729+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142759+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142769+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.142776+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142783+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:48:00.142783+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142783+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142784+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142794+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142819+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142834+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142834+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142843+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142844+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142846+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142846+00:00", "trade", 13.79, 78.0]
["2026-09-29T15:48:00.142869+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142873+00:00", "trade", 13.79, 40.0]
["2026-09-29T15:48:00.142874+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142909+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142915+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142919+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142922+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142922+00:00", "trade", 13.79, 31.0]
["2026-09-29T15:48:00.142927+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142930+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142930+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142933+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142933+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142936+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.142936+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.142939+00:00", "trade", 13.79, 550.0]
["2026-09-29T15:48:00.142939+00:00", "trade", 13.79, 104.0]
["2026-09-29T15:48:00.142949+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142959+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.142975+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:48:00.143034+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143068+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.143129+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143129+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143180+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143190+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143215+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143265+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143300+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143330+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.143405+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143465+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143470+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143490+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143501+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.143519+00:00", "trade", 13.79, 39.0]
["2026-09-29T15:48:00.143540+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143550+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143591+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143661+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143671+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143716+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143761+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143771+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143771+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143791+00:00", "trade", 13.79, 400.0]
["2026-09-29T15:48:00.143791+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143793+00:00", "trade", 13.79, 150.0]
["2026-09-29T15:48:00.143811+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.143826+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.144280+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:48:00.144768+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.144824+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.145174+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.145405+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.145686+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.146152+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.146563+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.147480+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.147655+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.147961+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.147966+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.148066+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.148492+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.148552+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.148988+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.149595+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.149600+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.149991+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.151845+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.155831+00:00", "trade", 13.795, 200.0]
["2026-09-29T15:48:00.155831+00:00", "trade", 13.79, 197.0]
["2026-09-29T15:48:00.156095+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.156386+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.156431+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.156446+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.156892+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.158306+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.158556+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.158857+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.166054+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.331688+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:48:00.345601+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.345601+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.345604+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:48:00.345652+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345737+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345762+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345802+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345871+00:00", "trade", 13.79, 78.0]
["2026-09-29T15:48:00.345892+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345927+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345932+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.345977+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.346023+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.346100+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.346153+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:48:00.346183+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346393+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346419+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346424+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346539+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346559+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346589+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346639+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346669+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346734+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346759+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.346840+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.347115+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.347286+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.347391+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.347456+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.347667+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.348073+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.349270+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.349401+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.349466+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.349576+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.350547+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:48:00.351476+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.491018+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.491374+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.491845+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:00.656751+00:00", "trade", 13.781, 82.0]
["2026-09-29T15:48:01.242969+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:01.242989+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:01.473142+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:48:01.531516+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:01.644084+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:01.786959+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.473910+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.476526+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.476737+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.483102+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.486405+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.522581+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:48:02.522638+00:00", "trade", 13.78, 300.0]
["2026-09-29T15:48:02.522695+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:48:02.523197+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.523206+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:48:02.523443+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.523734+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.524185+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.533777+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.533888+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.533973+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.534730+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.535186+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.581521+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.603127+00:00", "trade", 13.785, 277.0]
["2026-09-29T15:48:02.603181+00:00", "trade", 13.785, 123.0]
["2026-09-29T15:48:02.603709+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.604145+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.792764+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.793024+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:48:02.793604+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:48:02.793852+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.794027+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.794243+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.794473+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.804126+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.804231+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.804251+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.804251+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.804677+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.804723+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:02.991412+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:48:03.113193+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:48:03.113193+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:48:03.113280+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:48:03.113358+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:48:03.113358+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113377+00:00", "trade", 13.78, 6.0]
["2026-09-29T15:48:03.113389+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:48:03.113423+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113463+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113468+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113543+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113563+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113568+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113573+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113899+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113899+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113899+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113904+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113929+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.113989+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.114164+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.114681+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.116124+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.116410+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.116966+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:48:03.117487+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.117718+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.117818+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.117923+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.117969+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.118034+00:00", "trade", 13.78, 80.0]
["2026-09-29T15:48:03.119597+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.122022+00:00", "trade", 13.775, 300.0]
["2026-09-29T15:48:03.122374+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.122404+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.122443+00:00", "trade", 13.775, 505.0]
["2026-09-29T15:48:03.122720+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.130169+00:00", "trade", 13.78, 5.0]
["2026-09-29T15:48:03.365638+00:00", "trade", 13.775, 4.0]
["2026-09-29T15:48:03.411873+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.616440+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.616541+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.616892+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.616972+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.645415+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:48:03.772447+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.772608+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.774953+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.775053+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.775855+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.814668+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.814938+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.816246+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.816251+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.837988+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.868761+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.869097+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:03.869107+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.115574+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.354062+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.354375+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:48:04.355541+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.355586+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.355621+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.502105+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:04.502546+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:05.241410+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:05.241430+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:05.241430+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:05.301749+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:05.302190+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.130539+00:00", "trade", 13.7834, 7.0]
["2026-09-29T15:48:06.174828+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.175038+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.236565+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.239031+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.258156+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.268280+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.343199+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.344011+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.414844+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.415195+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.415331+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.419601+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.475288+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.476987+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.480070+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.480145+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.538860+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.550187+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.567924+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.668067+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.670423+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.672373+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.672904+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.681635+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.782189+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.802077+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:06.903804+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.834249+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.834269+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.834700+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.945158+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.946061+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.946582+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.948346+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.954706+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:07.972278+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:08.170901+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:08.355574+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:48:08.356914+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:08.591137+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:09.241470+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:09.242047+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:10.171149+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:10.172217+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:10.490204+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:10.490851+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:10.491532+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.210121+00:00", "trade", 13.775, 2.0]
["2026-09-29T15:48:11.483173+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.483775+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.819107+00:00", "trade", 13.775, 8.0]
["2026-09-29T15:48:11.819170+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:48:11.819231+00:00", "trade", 13.775, 9.0]
["2026-09-29T15:48:11.819297+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:48:11.819363+00:00", "trade", 13.775, 7.0]
["2026-09-29T15:48:11.819426+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:48:11.819492+00:00", "trade", 13.775, 136.0]
["2026-09-29T15:48:11.864492+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.865654+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.866902+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.870320+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.897951+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:11.988331+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.033158+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.183647+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.184564+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.536361+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.664104+00:00", "trade", 13.7754, 5.0]
["2026-09-29T15:48:12.852183+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.853020+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:12.853662+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.003905+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.004391+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.004912+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.012851+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.013663+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.022439+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.022920+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.123665+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.124487+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.125449+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:13.820713+00:00", "trade", 13.775, 6.0]
["2026-09-29T15:48:14.097965+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.099584+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.104887+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.104890+00:00", "trade", 13.77, 86.0]
["2026-09-29T15:48:14.104949+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:48:14.105062+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105067+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105102+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105132+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105137+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105137+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105187+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105198+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.105222+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105263+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105353+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105538+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105628+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105628+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105628+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105638+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105653+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105693+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105789+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105819+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.105869+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.106109+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.106420+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.106901+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.109502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.142235+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:48:14.155738+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.155738+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:48:14.155738+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155744+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:48:14.155744+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.155744+00:00", "trade", 13.77, 35.0]
["2026-09-29T15:48:14.155746+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:48:14.155833+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155838+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155853+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155863+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155873+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155933+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.155933+00:00", "trade", 13.77, 300.0]
["2026-09-29T15:48:14.155933+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155939+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.155939+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.155942+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.155943+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.155978+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.156024+00:00", "trade", 13.77, 65.0]
["2026-09-29T15:48:14.156024+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.156024+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.156134+00:00", "trade", 13.77, 89.0]
["2026-09-29T15:48:14.156164+00:00", "trade", 13.77, 35.0]
["2026-09-29T15:48:14.156186+00:00", "trade", 13.77, 39.0]
["2026-09-29T15:48:14.156198+00:00", "trade", 13.77, 569.0]
["2026-09-29T15:48:14.156270+00:00", "trade", 13.77, 516.0]
["2026-09-29T15:48:14.156306+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:48:14.156309+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.156349+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.156402+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:48:14.156474+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.156486+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:48:14.156499+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.156524+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156600+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156610+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156646+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:48:14.156740+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156840+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156885+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156971+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.156986+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157006+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157011+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157061+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157086+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157086+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157101+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157126+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157126+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157146+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157156+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157181+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157196+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157196+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157276+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157281+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157467+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.157667+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.158740+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.158745+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.159075+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.159075+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.159266+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.167104+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:48:14.172071+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.179482+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:48:14.196701+00:00", "trade", 13.7832, 12.0]
["2026-09-29T15:48:14.666014+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:48:14.681973+00:00", "trade", 13.77, 135.0]
["2026-09-29T15:48:14.681973+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:48:14.681979+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.682030+00:00", "trade", 13.77, 28.0]
["2026-09-29T15:48:14.682075+00:00", "trade", 13.77, 72.0]
["2026-09-29T15:48:14.682349+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.682358+00:00", "trade", 13.77, 89.0]
["2026-09-29T15:48:14.682364+00:00", "trade", 13.77, 38.0]
["2026-09-29T15:48:14.682364+00:00", "trade", 13.77, 516.0]
["2026-09-29T15:48:14.682370+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.682373+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.682466+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.682499+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:14.682574+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:48:14.682823+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.682823+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.682833+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.682853+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.682878+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.682918+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:14.682993+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.683018+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:14.683043+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683103+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683123+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683239+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683244+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683249+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683254+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683254+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683254+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683259+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683319+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683319+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683444+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683479+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683479+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683564+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683615+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.683830+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.684321+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.684617+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.684797+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.685554+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.685554+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.685575+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.685614+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.685624+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.686642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.686642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.686672+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.686777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.687013+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.710128+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:14.768895+00:00", "trade", 13.765, 259.0]
["2026-09-29T15:48:14.984195+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:15.041171+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:15.041602+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:16.195786+00:00", "trade", 13.7775, 100.0]
["2026-09-29T15:48:16.965568+00:00", "trade", 13.765, 16.0]
["2026-09-29T15:48:16.966802+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:16.967618+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.104728+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:48:17.108881+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:48:17.120281+00:00", "trade", 13.789, 17.0]
["2026-09-29T15:48:17.121938+00:00", "trade", 13.765, 141.0]
["2026-09-29T15:48:17.122487+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.240523+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.240528+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.240569+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.251534+00:00", "trade", 13.765, 213.0]
["2026-09-29T15:48:17.258108+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:48:17.406353+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.891373+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:17.891960+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.045124+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.045882+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.047269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.047305+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.048076+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.048152+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.080759+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.170909+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.300031+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.300091+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.300302+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.300533+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.300568+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.308371+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.784035+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:48:18.943799+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:18.944582+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.042254+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:19.042675+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.042830+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.043311+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.053155+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.053606+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.128720+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:19.655507+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:48:19.849261+00:00", "trade", 13.7829, 8.0]
["2026-09-29T15:48:20.131813+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:20.132585+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:20.132786+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:20.133523+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:20.403771+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:20.404117+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:20.432910+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:21.241235+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:21.350741+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:21.355342+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:21.358028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:21.372703+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:22.043632+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:48:22.414960+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:22.434321+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:22.434797+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.102284+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.102895+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.107857+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.108358+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.109440+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.109661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.112994+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:24.126208+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:48:24.126214+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:48:24.126214+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:48:24.126218+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:24.126280+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:48:24.126280+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:24.126461+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:24.126521+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:24.126526+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:24.126531+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:24.126581+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126592+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126596+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126622+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126782+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126842+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126927+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126937+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126962+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.126982+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.127133+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.127358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.128441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.128556+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.128997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.128997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.136450+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.136801+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.136806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.136886+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.137151+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.137861+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:48:24.140354+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.140955+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.146714+00:00", "trade", 13.755, 80.0]
["2026-09-29T15:48:24.150714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.152648+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.159008+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.159495+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.160126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.225661+00:00", "trade", 13.755, 20.0]
["2026-09-29T15:48:24.243358+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:48:24.243941+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:48:24.312143+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.314108+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:48:24.314697+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:48:24.403786+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.507288+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.881133+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.995210+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:24.995681+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.098721+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.242754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.242754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.242754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.290027+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.290503+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.457626+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.458152+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.525769+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.525868+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.525999+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.529963+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.530965+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.541511+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.542889+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.698815+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.699672+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:25.897563+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:26.333276+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:26.333482+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:26.333712+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:26.333953+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:26.364175+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:48:26.369992+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:26.370002+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:48:26.370002+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:26.370005+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:48:26.370040+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:48:26.370043+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:26.370243+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:48:26.370243+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:48:26.370440+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370440+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370460+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370460+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370525+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370560+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370565+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370570+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:48:26.370590+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370695+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370705+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370710+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370725+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370730+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370740+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370811+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.370906+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371046+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371051+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371151+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371252+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371252+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.371317+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.372229+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.372695+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.372735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.418228+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.418664+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:26.470047+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:27.391702+00:00", "trade", 13.7826, 3.0]
["2026-09-29T15:48:28.421323+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:28.421910+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:28.422551+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:28.816555+00:00", "trade", 13.7773, 100.0]
["2026-09-29T15:48:28.920166+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:28.943211+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:29.241306+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:29.241311+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:29.243025+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:29.245666+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:29.998143+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:30.123817+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:30.319980+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:30.490085+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:48:30.490588+00:00", "trade", 13.765, 70.0]
["2026-09-29T15:48:31.333769+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:31.343547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:31.368722+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:32.164082+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:48:32.165294+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:32.166101+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:32.369485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.459561+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.460278+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.460759+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.494033+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.501175+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.513033+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.520381+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.526350+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.606541+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.674372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.919586+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:33.920183+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:34.994876+00:00", "trade", 13.7686, 5.0]
["2026-09-29T15:48:34.996124+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:48:35.356939+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.374025+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.491580+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.517000+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.520158+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:48:35.520674+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.523365+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.523380+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.523420+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.524112+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.542947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.543007+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.543393+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.546370+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.581384+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.714626+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.852058+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:35.911595+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.012284+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.264801+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.264886+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.265352+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.271662+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.271752+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.271782+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.272123+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.274795+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.276509+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.326853+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.353292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.590466+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.592005+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.592331+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.593333+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.658248+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.659190+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.718336+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.719098+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.719098+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.752372+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.830994+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.943487+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:36.976445+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:37.168202+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:37.242258+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:37.242299+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:38.609702+00:00", "trade", 13.7825, 12.0]
["2026-09-29T15:48:38.634594+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:38.974333+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:38.976127+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:38.978378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:39.255096+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:48:40.193145+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:40.440405+00:00", "trade", 13.765, 1300.0]
["2026-09-29T15:48:40.441787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:40.500943+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:41.161621+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:41.944085+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:41.996765+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.526627+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.526627+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.526777+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.526787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.527168+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.529910+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.609735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.731926+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.808959+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.811119+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.811154+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.812397+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:42.926830+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.025059+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.025109+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.031138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.034767+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.054734+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.055982+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.056880+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.066322+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:43.070850+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:48:43.070856+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:48:43.070859+00:00", "trade", 13.77, 23.0]
["2026-09-29T15:48:43.070886+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:43.070889+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:43.070892+00:00", "trade", 13.77, 51.0]
["2026-09-29T15:48:43.070892+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:43.070931+00:00", "trade", 13.77, 28.0]
["2026-09-29T15:48:43.070931+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:48:43.070937+00:00", "trade", 13.77, 14.0]
["2026-09-29T15:48:43.071111+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:43.071114+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:48:43.071114+00:00", "trade", 13.77, 15.0]
["2026-09-29T15:48:43.071424+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:43.071525+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071575+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071625+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071630+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071630+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071640+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071690+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071690+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071695+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071695+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071695+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071695+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071710+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071720+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.071955+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.072326+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.072361+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.072457+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.073515+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.073675+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.074897+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:48:43.074909+00:00", "trade", 13.77, 11.0]
["2026-09-29T15:48:43.075664+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.076181+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.076206+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.078426+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.093722+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.094429+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.094439+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.094449+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.095667+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.097727+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.102012+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.104558+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.124776+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.375824+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.918819+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:48:43.919980+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:43.920677+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.036738+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.456503+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.456533+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.457846+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.457936+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.541896+00:00", "trade", 13.775, 1.0]
["2026-09-29T15:48:44.546187+00:00", "trade", 13.775, 3.0]
["2026-09-29T15:48:44.656719+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:44.705290+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:46.042850+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:46.080540+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.044951+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.046615+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.065580+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.065615+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.066061+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.115660+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.115720+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.130048+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:48:47.130640+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.130861+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.131106+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:48:47.131191+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131224+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131227+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:48:47.131233+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:48:47.131233+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:48:47.131269+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131269+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131275+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131278+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131278+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131284+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131284+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:48:47.131287+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:48:47.131427+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131432+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131467+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131472+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131477+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131492+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131492+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131503+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:48:47.131567+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131623+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131628+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131663+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131678+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131728+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131768+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131803+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131803+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131808+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131808+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131813+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131873+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.131953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132084+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132084+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132184+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132189+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132224+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132264+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132349+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132364+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132470+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132600+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132630+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132921+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.132996+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.133281+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.133843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.135963+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.161694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.320116+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:47.764706+00:00", "trade", 13.7649, 6.0]
["2026-09-29T15:48:47.925027+00:00", "trade", 13.765, 24.0]
["2026-09-29T15:48:48.926333+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:48:50.680479+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:50.700451+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:51.044466+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:48:51.044469+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:48:51.045062+00:00", "trade", 13.765, 92.0]
["2026-09-29T15:48:51.045669+00:00", "trade", 13.765, 92.0]
["2026-09-29T15:48:54.083257+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:54.115654+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:54.528402+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:54.528983+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:55.901336+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:55.901973+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:58.721772+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:58.722229+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:58.825124+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:58.825645+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:58.887141+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:58.887703+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:48:59.998172+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:00.888826+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:49:00.890257+00:00", "trade", 13.77, 4.0]
["2026-09-29T15:49:01.606452+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:01.622099+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:01.622109+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:01.622129+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:01.630434+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:01.697158+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:02.726780+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:02.879067+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.171218+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.275291+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.346816+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.453656+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.557899+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.571907+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.607699+00:00", "trade", 13.7848, 12.0]
["2026-09-29T15:49:03.673735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.674221+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.792858+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.798516+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:49:03.798782+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.798858+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.799339+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.799379+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.799539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.800542+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.957891+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.958367+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.961269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.981553+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.982585+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.983161+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.994283+00:00", "trade", 13.77, 22.0]
["2026-09-29T15:49:03.994283+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:49:03.994285+00:00", "trade", 13.77, 68.0]
["2026-09-29T15:49:03.994322+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994322+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994327+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:49:03.994327+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994330+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994381+00:00", "trade", 13.77, 152.0]
["2026-09-29T15:49:03.994427+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994504+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994706+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:03.994845+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.994874+00:00", "trade", 13.77, 76.0]
["2026-09-29T15:49:03.994874+00:00", "trade", 13.77, 24.0]
["2026-09-29T15:49:03.994884+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.994884+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.994955+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.995285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.995285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.995356+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.995356+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.995516+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.995566+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.997205+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:03.998002+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.001926+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.002367+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.004808+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.099478+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.211094+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.211651+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.294854+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.312526+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.424362+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.446815+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.446818+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.446824+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.446824+00:00", "trade", 13.77, 82.0]
["2026-09-29T15:49:04.446824+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.446899+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:49:04.446911+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.446923+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.447241+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.447422+00:00", "trade", 13.77, 21.0]
["2026-09-29T15:49:04.447425+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:49:04.447428+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.447443+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.447553+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447648+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447668+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447693+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447793+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447793+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447813+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447828+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.447913+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.448069+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.448111+00:00", "trade", 13.77, 51.0]
["2026-09-29T15:49:04.448344+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.448510+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.448770+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.448800+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.449246+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.450333+00:00", "trade", 13.77, 182.0]
["2026-09-29T15:49:04.451351+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.451792+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.452138+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.452624+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.462389+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:49:04.462536+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.462536+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.463305+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.463325+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.463435+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.463555+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.463555+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.463904+00:00", "trade", 13.77, 19.0]
["2026-09-29T15:49:04.463916+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.464904+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.465104+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.465796+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.490565+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.491026+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.525934+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.529011+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.531472+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.531998+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.532164+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.532369+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.532383+00:00", "trade", 13.77, 550.0]
["2026-09-29T15:49:04.532399+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.532460+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.532485+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.532881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.533151+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.533201+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.534229+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.537903+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.539491+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.539668+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.539757+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.539762+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.544799+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.625957+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.626408+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.627344+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.627358+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:04.627381+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.630879+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.630889+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.630889+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.635505+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.635525+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.635545+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.635670+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.635991+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.636277+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.637034+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.637570+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.637605+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.638056+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.639026+00:00", "trade", 13.77, 61.0]
["2026-09-29T15:49:04.640356+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.640356+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.658024+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.658038+00:00", "trade", 13.77, 148.0]
["2026-09-29T15:49:04.658555+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.658941+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.659051+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.659066+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.659101+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.659161+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.660855+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.660900+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.661953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.666363+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:04.767793+00:00", "trade", 13.768, 82.0]
["2026-09-29T15:49:04.780009+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:05.274416+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:05.323995+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:05.535904+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:05.538245+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:05.541026+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:05.628121+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:49:06.887267+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:07.847028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:07.848581+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:07.941262+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:09.651323+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:49:10.557547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:10.558018+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:10.558214+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:10.888361+00:00", "trade", 13.7845, 14.0]
["2026-09-29T15:49:11.015891+00:00", "trade", 13.765, 223.0]
["2026-09-29T15:49:12.006848+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:12.007886+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:13.442477+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:13.770757+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:49:14.819604+00:00", "trade", 13.77, 275.0]
["2026-09-29T15:49:14.819733+00:00", "trade", 13.77, 275.0]
["2026-09-29T15:49:14.819793+00:00", "trade", 13.77, 275.0]
["2026-09-29T15:49:14.819887+00:00", "trade", 13.77, 125.0]
["2026-09-29T15:49:14.826167+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.837308+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.846611+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.847292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.847357+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.849603+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.850846+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.851067+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.851678+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.863716+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.865300+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.866774+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.878872+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.903306+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.903767+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.906182+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.928661+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.941151+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.965484+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.980018+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.980640+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.980645+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.987336+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.987436+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.988258+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.989962+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.990724+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:14.991190+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:15.401297+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:15.401988+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:15.402434+00:00", "trade", 13.77, 56.0]
["2026-09-29T15:49:15.402474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267068+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267148+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267153+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267289+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267619+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267670+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267680+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267705+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.267740+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.268045+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.268126+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.268146+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.268206+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.268592+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.271068+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.271068+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.320310+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.421285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:16.711776+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:49:16.713174+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:49:17.132914+00:00", "trade", 13.77, 3.0]
["2026-09-29T15:49:17.326061+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:49:17.766709+00:00", "trade", 13.7694, 6.0]
["2026-09-29T15:49:18.018323+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.018363+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.018444+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.018444+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.018449+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.018539+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.142003+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.214581+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.215057+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.218545+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.625680+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:18.626136+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:19.890652+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:49:19.891293+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.066095+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.066786+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.495723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.495888+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.495968+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.496364+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.796785+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.796895+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.796965+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.797862+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.798028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.798028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.798303+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:20.799987+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:21.124535+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:21.130103+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:21.159443+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:21.159458+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:21.160145+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:21.168655+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.287590+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.288111+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.397707+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.404027+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.491124+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.491731+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.491776+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.497379+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.497419+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.869460+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.873580+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.873580+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.873660+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:22.961289+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:23.019588+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:23.649371+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:49:23.651456+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:49:23.674968+00:00", "trade", 13.7672, 7.0]
["2026-09-29T15:49:24.208992+00:00", "trade", 13.7672, 5.0]
["2026-09-29T15:49:25.382855+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:26.982151+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:49:26.983549+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:49:29.577178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.577950+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.583924+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.584385+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.590740+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.597406+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.610287+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.610337+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.618928+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.619439+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.623604+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.624416+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.753378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.859486+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:29.998196+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:30.363724+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:49:30.363741+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363751+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363756+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363786+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363796+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363817+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363852+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363857+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363892+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363897+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363897+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.363937+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364007+00:00", "trade", 13.77, 21.0]
["2026-09-29T15:49:30.364013+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:49:30.364013+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:49:30.364019+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:30.364067+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364117+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364178+00:00", "trade", 13.77, 24.0]
["2026-09-29T15:49:30.364181+00:00", "trade", 13.77, 152.0]
["2026-09-29T15:49:30.364194+00:00", "trade", 13.77, 21.0]
["2026-09-29T15:49:30.364197+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:49:30.364197+00:00", "trade", 13.77, 13.0]
["2026-09-29T15:49:30.364197+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364199+00:00", "trade", 13.77, 700.0]
["2026-09-29T15:49:30.364268+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364273+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364273+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364278+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364278+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364283+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364288+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364323+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364338+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364348+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:30.364413+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364488+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364493+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364608+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364654+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364839+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364849+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364924+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.364934+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.365105+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.365110+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.365285+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.365470+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.365751+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.366403+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.366403+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.366934+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.372853+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.512428+00:00", "trade", 13.78, 45.0]
["2026-09-29T15:49:30.513354+00:00", "trade", 13.775, 550.0]
["2026-09-29T15:49:30.513463+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.513473+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.513503+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.513503+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.513854+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.513864+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.551970+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.653662+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.655311+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.658829+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.762195+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.762742+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.878903+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:30.906008+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.008562+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.008926+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:49:31.011409+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.011549+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.024851+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.025442+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.026029+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.027447+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.028184+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.029537+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.061172+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.075361+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:31.553096+00:00", "trade", 13.77, 1200.0]
["2026-09-29T15:49:32.337336+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:32.338258+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:32.450571+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:32.877673+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:32.899359+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:33.975958+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:35.138121+00:00", "trade", 13.7695, 4.0]
["2026-09-29T15:49:35.140777+00:00", "trade", 13.7695, 4.0]
["2026-09-29T15:49:35.194344+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:35.322540+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:35.323026+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:35.590914+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:35.591390+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:35.592157+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.093701+00:00", "trade", 13.7823, 12.0]
["2026-09-29T15:49:36.095119+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.095596+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.103078+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.245192+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.246019+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.930950+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:36.936608+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.140935+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.155224+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.473567+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.474043+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.550310+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.550751+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.551167+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:37.594530+00:00", "trade", 13.7783, 100.0]
["2026-09-29T15:49:38.018855+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.020830+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.076974+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.494448+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.746754+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.867406+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.956468+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:38.957080+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:40.714635+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:41.109771+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:41.217462+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:41.219527+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:41.220545+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:41.318092+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:41.332536+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:42.020485+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:43.967812+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:43.967927+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:43.969395+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:43.969501+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:43.969501+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:44.072845+00:00", "trade", 13.775, 4.0]
["2026-09-29T15:49:44.073268+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:44.073739+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:44.074351+00:00", "trade", 13.78, 4.0]
["2026-09-29T15:49:44.075929+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:44.076310+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:44.080540+00:00", "trade", 13.775, 200.0]
["2026-09-29T15:49:44.080981+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:45.295340+00:00", "trade", 13.7702, 20.0]
["2026-09-29T15:49:45.316510+00:00", "trade", 13.775, 176.0]
["2026-09-29T15:49:45.369776+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:49:45.802206+00:00", "trade", 13.7772, 100.0]
["2026-09-29T15:49:45.977198+00:00", "trade", 13.78, 20.0]
["2026-09-29T15:49:45.978289+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:45.978650+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:45.978770+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:46.107572+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:46.107607+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:46.108028+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:46.855132+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:46.855257+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:46.856074+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.119221+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.119532+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.156195+00:00", "trade", 13.775, 100.0]
["2026-09-29T15:49:47.157026+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.157617+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.412785+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.413316+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.548639+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.548679+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.548719+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.549120+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.600482+00:00", "trade", 13.775, 25.0]
["2026-09-29T15:49:47.645549+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.768709+00:00", "trade", 13.7719, 4.0]
["2026-09-29T15:49:47.810728+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.820862+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.822795+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:49:47.823002+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.823032+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:47.823523+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:48.024306+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:48.273854+00:00", "trade", 13.771, 61.0]
["2026-09-29T15:49:48.629502+00:00", "trade", 13.7752, 700.0]
["2026-09-29T15:49:48.668105+00:00", "trade", 13.775, 3000.0]
["2026-09-29T15:49:49.549974+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:49.710742+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:49.892109+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:50.021407+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:50.431874+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:50.993437+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:51.003972+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:51.576219+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:51.576706+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:51.577177+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:52.236923+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:52.239328+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:52.497208+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:52.999133+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:53.772459+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:53.969075+00:00", "trade", 13.7713, 26.0]
["2026-09-29T15:49:54.256201+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:54.256392+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:54.257008+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:54.257504+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:55.582374+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:56.903143+00:00", "trade", 13.775, 15.0]
["2026-09-29T15:49:57.087972+00:00", "trade", 13.7799, 100.0]
["2026-09-29T15:49:58.065961+00:00", "trade", 13.7701, 4000.0]
["2026-09-29T15:49:58.067585+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:49:58.068127+00:00", "trade", 13.77, 42.0]
["2026-09-29T15:49:58.068178+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:49:58.068199+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:49:58.068208+00:00", "trade", 13.77, 30.0]
["2026-09-29T15:49:58.068373+00:00", "trade", 13.77, 76.0]
["2026-09-29T15:49:58.068380+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:49:58.068380+00:00", "trade", 13.77, 24.0]
["2026-09-29T15:49:58.068520+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068520+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068524+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068545+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068549+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068549+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068575+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068620+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068635+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:49:58.068660+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068755+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068810+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068810+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068820+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068820+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068830+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068855+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.068981+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069021+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069141+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069166+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069166+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069166+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069167+00:00", "trade", 13.765, 34.0]
["2026-09-29T15:49:58.069216+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069256+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069256+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069341+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.069366+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.071181+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.072178+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.072541+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:49:58.074098+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.116474+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.119561+00:00", "trade", 13.765, 12.0]
["2026-09-29T15:49:58.169851+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.169851+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.185159+00:00", "trade", 13.765, 88.0]
["2026-09-29T15:49:58.186495+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.250718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.369636+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.371596+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.472311+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.932682+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:58.939406+00:00", "trade", 13.769, 20.0]
["2026-09-29T15:49:59.040785+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:59.056743+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:59.066581+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:59.168173+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:59.738080+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:49:59.781477+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:49:59.998220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:00.067294+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:00.067750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:00.252865+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:50:00.427863+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:00.429507+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:00.458000+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:00.936945+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:01.011172+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:01.382000+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:01.474710+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:50:01.721594+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:01.850130+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:02.069397+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:02.174953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:02.682191+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:02.682637+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:02.943203+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.267309+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.337171+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.421136+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.421176+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.421211+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.426569+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.567359+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.568346+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:03.568366+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:04.265293+00:00", "trade", 13.7797, 30.0]
["2026-09-29T15:50:04.266709+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:04.467698+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:04.467738+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:04.641156+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:04.781836+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:04.782347+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.281867+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:50:05.283285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.283285+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.283307+00:00", "trade", 13.77, 4.0]
["2026-09-29T15:50:05.368393+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.454315+00:00", "trade", 13.765, 4.0]
["2026-09-29T15:50:05.455660+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.456502+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.519878+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.614905+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.653607+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.654363+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.861216+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.866143+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.923575+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.960598+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.960843+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.961049+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.961204+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:05.974260+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:06.028605+00:00", "trade", 13.7716, 1.0]
["2026-09-29T15:50:06.062024+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:06.355754+00:00", "trade", 13.7694, 3.0]
["2026-09-29T15:50:06.508162+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:06.508162+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:06.508522+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:06.613914+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:06.727374+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.549742+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.554057+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.656376+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.690212+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.719697+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:50:07.801121+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.801622+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:07.924545+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:08.027214+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:08.518033+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:08.526718+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:08.863210+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:08.873021+00:00", "trade", 13.7686, 2.0]
["2026-09-29T15:50:10.672198+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:10.673250+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:11.092769+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:11.094533+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:11.707457+00:00", "trade", 13.7751, 300.0]
["2026-09-29T15:50:11.710746+00:00", "trade", 13.7751, 100.0]
["2026-09-29T15:50:12.949871+00:00", "trade", 13.765, 6.0]
["2026-09-29T15:50:13.123700+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:50:13.167322+00:00", "trade", 13.7797, 100.0]
["2026-09-29T15:50:17.770702+00:00", "trade", 13.7717, 8.0]
["2026-09-29T15:50:18.116604+00:00", "trade", 13.765, 135.0]
["2026-09-29T15:50:20.383352+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:20.383513+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:20.928050+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:23.733105+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:50:23.734510+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:50:23.773606+00:00", "trade", 13.765, 200.0]
["2026-09-29T15:50:23.965484+00:00", "trade", 13.765, 5.0]
["2026-09-29T15:50:24.859517+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:24.859767+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:24.859812+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:24.860118+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:24.999134+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:25.410017+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:25.467760+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:25.468236+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:25.969886+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:25.970327+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.077582+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.127704+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:50:26.788173+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:50:26.789197+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.789197+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.789232+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.789237+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.789753+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.790194+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:26.888967+00:00", "trade", 13.77, 7.0]
["2026-09-29T15:50:26.890307+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.127322+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.129221+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.529865+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.529875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.746942+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.746982+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.770047+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:50:27.771065+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.771491+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.773034+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.812274+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:50:27.812724+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.812844+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:27.863901+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:28.522725+00:00", "trade", 13.7703, 3.0]
["2026-09-29T15:50:29.459323+00:00", "trade", 13.765, 1.0]
["2026-09-29T15:50:29.520586+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.521067+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.602190+00:00", "trade", 13.76, 275.0]
["2026-09-29T15:50:29.603216+00:00", "trade", 13.76, 66.0]
["2026-09-29T15:50:29.603228+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.603694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.603694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.611711+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:50:29.620359+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:50:29.648317+00:00", "trade", 13.7751, 400.0]
["2026-09-29T15:50:29.650720+00:00", "trade", 13.7751, 200.0]
["2026-09-29T15:50:29.793411+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.793967+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:29.849027+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:50:29.998239+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:30.102861+00:00", "trade", 13.7633, 2.0]
["2026-09-29T15:50:30.105150+00:00", "trade", 13.7712, 3.0]
["2026-09-29T15:50:30.125797+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:30.330906+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:30.757046+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:30.907053+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:31.713203+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:31.716395+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:31.906821+00:00", "trade", 13.7802, 100.0]
["2026-09-29T15:50:32.381769+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.381925+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.381950+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.381950+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.383694+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.384130+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.452433+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.863363+00:00", "trade", 13.7712, 2.0]
["2026-09-29T15:50:32.988650+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.988650+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:32.992449+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:33.836589+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:33.845099+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:33.915642+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:33.916269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:50:35.018577+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:50:35.018935+00:00", "trade", 13.76, 300.0]
["2026-09-29T15:50:35.018938+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:35.018953+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:35.018971+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:35.018999+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:50:35.019040+00:00", "trade", 13.76, 432.0]
["2026-09-29T15:50:35.019043+00:00", "trade", 13.76, 600.0]
["2026-09-29T15:50:35.019043+00:00", "trade", 13.76, 600.0]
["2026-09-29T15:50:35.019046+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:50:35.019110+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:50:35.019134+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:35.019150+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:50:35.019167+00:00", "trade", 13.76, 24.0]
["2026-09-29T15:50:35.019170+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:50:35.019195+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019197+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:50:35.019260+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019285+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019317+00:00", "trade", 13.76, 13.0]
["2026-09-29T15:50:35.019350+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019350+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019430+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019470+00:00", "trade", 13.76, 86.0]
["2026-09-29T15:50:35.019470+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019505+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019511+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019511+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019516+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019516+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019521+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019526+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019766+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019771+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019826+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019942+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019972+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.019972+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020067+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020067+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020187+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020267+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020307+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020353+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020473+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.020631+00:00", "trade", 13.755, 723.0]
["2026-09-29T15:50:35.020824+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.021350+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.022097+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.022142+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.023009+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.023490+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.026632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.028314+00:00", "trade", 13.76, 433.0]
["2026-09-29T15:50:35.269751+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.290436+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.290857+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:35.319771+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:50:36.100229+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:50:36.538798+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:36.538838+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:36.539254+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:38.469752+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:38.470218+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:40.185948+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:40.187427+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:40.546707+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:40.547148+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:41.125198+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:50:41.126605+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:50:41.307251+00:00", "trade", 13.7514, 3.0]
["2026-09-29T15:50:41.366289+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:41.366294+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:41.689118+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418211+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418214+00:00", "trade", 13.76, 4.0]
["2026-09-29T15:50:42.418238+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:50:42.418242+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418244+00:00", "trade", 13.7599, 4000.0]
["2026-09-29T15:50:42.418247+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:50:42.418247+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418253+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418253+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:50:42.418253+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418253+00:00", "trade", 13.76, 149.0]
["2026-09-29T15:50:42.418286+00:00", "trade", 13.755, 234.0]
["2026-09-29T15:50:42.418292+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418292+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418295+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:50:42.418295+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:50:42.418298+00:00", "trade", 13.76, 39.0]
["2026-09-29T15:50:42.418301+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418301+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:50:42.418340+00:00", "trade", 13.755, 366.0]
["2026-09-29T15:50:42.418355+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:50:42.418355+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.418355+00:00", "trade", 13.76, 24.0]
["2026-09-29T15:50:42.418359+00:00", "trade", 13.76, 53.0]
["2026-09-29T15:50:42.418361+00:00", "trade", 13.76, 37.0]
["2026-09-29T15:50:42.418365+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:50:42.418365+00:00", "trade", 13.76, 9.0]
["2026-09-29T15:50:42.418367+00:00", "trade", 13.76, 8.0]
["2026-09-29T15:50:42.418395+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418415+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418433+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:50:42.418440+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:50:42.418440+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:50:42.418443+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:50:42.418506+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:50:42.418521+00:00", "trade", 13.76, 22.0]
["2026-09-29T15:50:42.418533+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:50:42.418550+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418555+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418677+00:00", "trade", 13.76, 174.0]
["2026-09-29T15:50:42.418755+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418760+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418765+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418770+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418795+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418816+00:00", "trade", 13.76, 23.0]
["2026-09-29T15:50:42.418821+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418833+00:00", "trade", 13.76, 172.0]
["2026-09-29T15:50:42.418836+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418841+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418842+00:00", "trade", 13.76, 201.0]
["2026-09-29T15:50:42.418876+00:00", "trade", 13.76, 208.0]
["2026-09-29T15:50:42.418884+00:00", "trade", 13.76, 174.0]
["2026-09-29T15:50:42.418911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418916+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418951+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418956+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418956+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418961+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.418963+00:00", "trade", 13.76, 199.0]
["2026-09-29T15:50:42.418991+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419006+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419008+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:50:42.419023+00:00", "trade", 13.76, 180.0]
["2026-09-29T15:50:42.419032+00:00", "trade", 13.76, 131.0]
["2026-09-29T15:50:42.419062+00:00", "trade", 13.76, 211.0]
["2026-09-29T15:50:42.419110+00:00", "trade", 13.76, 86.0]
["2026-09-29T15:50:42.419116+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419191+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:50:42.419272+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419277+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419312+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419432+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.419632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.422354+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.422594+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430195+00:00", "trade", 13.76, 72.0]
["2026-09-29T15:50:42.430198+00:00", "trade", 13.76, 72.0]
["2026-09-29T15:50:42.430201+00:00", "trade", 13.76, 400.0]
["2026-09-29T15:50:42.430201+00:00", "trade", 13.76, 56.0]
["2026-09-29T15:50:42.430228+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430253+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430749+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430759+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430759+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430799+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430820+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.430839+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430839+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430839+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430844+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:50:42.430844+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.430844+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.430919+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.431756+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.432237+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.432879+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.434358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:42.435695+00:00", "trade", 13.76, 144.0]
["2026-09-29T15:50:42.452246+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:50:42.468803+00:00", "trade", 13.76, 23.0]
["2026-09-29T15:50:42.995183+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:43.117096+00:00", "trade", 13.7586, 2.0]
["2026-09-29T15:50:43.123718+00:00", "trade", 13.766, 16.0]
["2026-09-29T15:50:43.931748+00:00", "trade", 13.755, 1600.0]
["2026-09-29T15:50:43.948865+00:00", "trade", 13.7739, 45.0]
["2026-09-29T15:50:44.075170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:44.111218+00:00", "trade", 13.7502, 20.0]
["2026-09-29T15:50:44.952178+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:45.347319+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:45.348402+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:46.599656+00:00", "trade", 13.7599, 4000.0]
["2026-09-29T15:50:47.009718+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:47.549242+00:00", "trade", 13.7629, 100.0]
["2026-09-29T15:50:47.772702+00:00", "trade", 13.7594, 21.0]
["2026-09-29T15:50:48.224641+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:49.111352+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:49.115136+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:50.420311+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:50:51.371590+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:51.371645+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:51.376486+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:52.088961+00:00", "trade", 13.7738, 100.0]
["2026-09-29T15:50:52.495386+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:52.495827+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:52.496268+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:52.496909+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:53.384558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:54.070462+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:54.071038+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:54.071499+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:55.336717+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:55.381333+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:50:56.021979+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:56.544904+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:58.037854+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:58.402516+00:00", "trade", 13.7613, 1.0]
["2026-09-29T15:50:58.403978+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:50:58.469254+00:00", "trade", 13.755, 30.0]
["2026-09-29T15:50:59.427042+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:59.428040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:59.634672+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:59.634947+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:59.636030+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:59.803163+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:50:59.998288+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:00.467723+00:00", "trade", 13.7594, 17.0]
["2026-09-29T15:51:00.668082+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:01.312236+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:51:01.313615+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:01.786120+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:51:02.710783+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:51:02.711508+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.711508+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.711639+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.711989+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.712110+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.713288+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.713749+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.774889+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:02.859727+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:03.607719+00:00", "trade", 13.7646, 17.0]
["2026-09-29T15:51:03.898680+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:03.899137+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:03.899618+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:04.286143+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:08.082729+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.311009+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.617584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.617584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.644247+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.693820+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.699208+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.701158+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.701484+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.703599+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.825653+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:09.827018+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.827519+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:09.913213+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:10.013114+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:51:10.023849+00:00", "trade", 13.755, 24.0]
["2026-09-29T15:51:10.387603+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:10.387643+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:10.530768+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:10.768685+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:10.832908+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.035290+00:00", "trade", 13.7613, 25.0]
["2026-09-29T15:51:11.138405+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.262726+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.362319+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.363201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.366724+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.556546+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:11.979764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:12.036218+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:12.170814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:12.171260+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:13.091665+00:00", "trade", 13.7778, 100.0]
["2026-09-29T15:51:13.141104+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:13.567069+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:13.569364+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:13.570958+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:13.598789+00:00", "trade", 13.7585, 6.0]
["2026-09-29T15:51:13.599177+00:00", "trade", 13.7585, 1.0]
["2026-09-29T15:51:13.600209+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:51:14.107553+00:00", "trade", 13.755, 20.0]
["2026-09-29T15:51:16.504037+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:17.046632+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:51:17.290566+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:17.624676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:17.625478+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:17.743322+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:51:17.743325+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:51:17.743835+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:17.744271+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:19.323552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:19.526938+00:00", "trade", 13.755, 30.0]
["2026-09-29T15:51:20.043691+00:00", "trade", 13.7637, 3.0]
["2026-09-29T15:51:21.404828+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:21.405304+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:21.421389+00:00", "trade", 13.7586, 2.0]
["2026-09-29T15:51:21.560519+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:22.251825+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:22.252040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:22.253880+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:22.678861+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:51:22.679478+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:22.679513+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:22.679959+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:23.599018+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:23.599203+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:23.599218+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:23.675734+00:00", "trade", 13.7637, 2.0]
["2026-09-29T15:51:23.836974+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:23.837576+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:23.909637+00:00", "trade", 13.7738, 100.0]
["2026-09-29T15:51:24.085595+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:51:24.086714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.086734+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.086734+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.086739+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.087830+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:51:24.087877+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.092398+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.218738+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.220077+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.225860+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.230715+00:00", "trade", 13.755, 90.0]
["2026-09-29T15:51:24.231963+00:00", "trade", 13.7552, 1.0]
["2026-09-29T15:51:24.329028+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:51:24.333139+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:51:24.350006+00:00", "trade", 13.7592, 100.0]
["2026-09-29T15:51:24.351079+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.351530+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:24.517418+00:00", "trade", 13.755, 178.0]
["2026-09-29T15:51:24.517436+00:00", "trade", 13.755, 150.0]
["2026-09-29T15:51:26.009573+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:26.011242+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:26.927103+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:26.927574+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:26.928165+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:26.936701+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:28.077392+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:28.077833+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:28.158781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:28.159222+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:28.925181+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:28.982146+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:29.998316+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:30.108349+00:00", "trade", 13.759, 7.0]
["2026-09-29T15:51:31.107768+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:31.109578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:31.113662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:31.130177+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:31.130267+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:32.735940+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:32.737013+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:32.737098+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:32.738346+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:33.575681+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:33.665328+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:33.665369+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:33.665850+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:33.767682+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.003599+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.061752+00:00", "trade", 13.755, 1300.0]
["2026-09-29T15:51:34.063141+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.063657+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.064098+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.890070+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.890085+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:34.890531+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:35.063086+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:51:35.503330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:35.503330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:35.506107+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:35.642532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:36.093724+00:00", "trade", 13.7624, 13.0]
["2026-09-29T15:51:36.557470+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:36.557475+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:36.557952+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:36.976884+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:36.977325+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:37.097582+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:37.123448+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:37.208611+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:37.258238+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:51:39.291336+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:39.291797+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:39.292238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:39.292313+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:40.091581+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:40.350150+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:40.351545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:40.533062+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:40.539758+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:41.121509+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:41.724189+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:42.259559+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:42.948334+00:00", "trade", 13.7625, 2.0]
["2026-09-29T15:51:43.130261+00:00", "trade", 13.7737, 100.0]
["2026-09-29T15:51:43.511911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:43.600898+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:44.009641+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:44.010629+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:44.073725+00:00", "trade", 13.7624, 3.0]
["2026-09-29T15:51:44.129747+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:44.259015+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:44.520742+00:00", "trade", 13.7586, 10.0]
["2026-09-29T15:51:44.746526+00:00", "trade", 13.7514, 1.0]
["2026-09-29T15:51:44.775698+00:00", "trade", 13.7776, 100.0]
["2026-09-29T15:51:45.058354+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:45.089202+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:45.344630+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:46.469053+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:47.104576+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:47.137844+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:51:47.139234+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:51:47.150330+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:47.264331+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:47.533618+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:49.006229+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:49.012434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:50.556581+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:50.557499+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:50.558541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:50.567542+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:53.088517+00:00", "trade", 13.7738, 100.0]
["2026-09-29T15:51:54.058596+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:54.060240+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:54.233707+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:51:54.235096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:54.248628+00:00", "trade", 13.7551, 5.0]
["2026-09-29T15:51:54.265188+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:54.480536+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:54.564145+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:55.771331+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:51:56.108798+00:00", "trade", 13.7738, 100.0]
["2026-09-29T15:51:56.110737+00:00", "trade", 13.7738, 4.0]
["2026-09-29T15:51:56.112133+00:00", "trade", 13.7738, 12.0]
["2026-09-29T15:51:56.768984+00:00", "trade", 13.7738, 4.0]
["2026-09-29T15:51:58.082831+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:51:58.116042+00:00", "trade", 13.7552, 2.0]
["2026-09-29T15:51:58.404094+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:51:59.998350+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:00.454717+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:01.474722+00:00", "trade", 13.7589, 11.0]
["2026-09-29T15:52:01.694665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:02.471935+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:52:02.472973+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:02.473013+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:02.473343+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:52:02.473454+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:02.475895+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:02.741447+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:02.742936+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:03.509912+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:03.766959+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:03.767390+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:03.990627+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:03.990627+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:03.991103+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.030116+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.030409+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:52:04.030597+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.030642+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.030642+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.064327+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.077549+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.077559+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.078015+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.187446+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.188358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:04.256583+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:05.178420+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.178430+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.179433+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.294091+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.294527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.294918+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.294918+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.301935+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.301935+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.709415+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.709766+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.713224+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.717629+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:05.746767+00:00", "trade", 13.755, 90.0]
["2026-09-29T15:52:06.131560+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:06.331020+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:06.867403+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:07.000244+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:07.974571+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:07.976363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:08.028422+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:08.314849+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:08.314864+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:08.387728+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:08.388449+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.219334+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.219575+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.802358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.802403+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.802678+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.803200+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.807600+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.808162+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.853936+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:10.881025+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:11.555045+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:11.572692+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:11.862352+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:52:11.916080+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.004896+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.137472+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.140434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.256951+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.256951+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.583734+00:00", "trade", 13.7589, 3.0]
["2026-09-29T15:52:12.946473+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.946494+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:12.947065+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:13.187272+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:13.264401+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:13.959471+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.046132+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.046613+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.149989+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.168171+00:00", "trade", 13.7739, 1.0]
["2026-09-29T15:52:14.271265+00:00", "trade", 13.7599, 4000.0]
["2026-09-29T15:52:14.272326+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.273368+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.309259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.309700+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.343232+00:00", "trade", 13.76, 7.0]
["2026-09-29T15:52:14.343826+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.344152+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.344673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.344673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.346312+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.641155+00:00", "trade", 13.755, 136.0]
["2026-09-29T15:52:14.641633+00:00", "trade", 13.755, 40.0]
["2026-09-29T15:52:14.641766+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.642608+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:14.644285+00:00", "trade", 13.755, 19.0]
["2026-09-29T15:52:14.796048+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:15.296033+00:00", "trade", 13.75, 45.0]
["2026-09-29T15:52:15.430002+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:15.433215+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:15.973351+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:15.973577+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:17.067677+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:17.421510+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:17.422071+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:17.422713+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:17.838874+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:17.921195+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.043671+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.043676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.043952+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.180798+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.237458+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.237738+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.237738+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.239858+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.337446+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.338007+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.338569+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.468012+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.762308+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:18.852537+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:19.026873+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:19.259667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:19.650016+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:19.670144+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:19.670245+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:19.857140+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:20.028638+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:20.148478+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:20.150879+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:20.261312+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:20.344981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:20.995978+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:52:20.997358+00:00", "trade", 13.76, 4.0]
["2026-09-29T15:52:21.238875+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:21.312215+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:21.678332+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:22.004438+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:22.005030+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:22.082379+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.001111+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.067705+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.088486+00:00", "trade", 13.76, 275.0]
["2026-09-29T15:52:23.263782+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.263787+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.631442+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.645205+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.647915+00:00", "trade", 13.755, 71.0]
["2026-09-29T15:52:23.665729+00:00", "trade", 13.755, 29.0]
["2026-09-29T15:52:23.711874+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.936374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:23.936825+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:24.013252+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:24.235709+00:00", "trade", 13.7593, 5.0]
["2026-09-29T15:52:24.589313+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:25.062470+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:25.077982+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:25.078117+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:25.078318+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:25.560346+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:26.127722+00:00", "trade", 13.7589, 11.0]
["2026-09-29T15:52:26.349025+00:00", "trade", 13.7736, 100.0]
["2026-09-29T15:52:28.089621+00:00", "trade", 13.7584, 14.0]
["2026-09-29T15:52:28.092739+00:00", "trade", 13.7584, 9.0]
["2026-09-29T15:52:28.094207+00:00", "trade", 13.7584, 4.0]
["2026-09-29T15:52:28.095758+00:00", "trade", 13.7584, 3.0]
["2026-09-29T15:52:28.096549+00:00", "trade", 13.7584, 2.0]
["2026-09-29T15:52:28.097860+00:00", "trade", 13.7584, 2.0]
["2026-09-29T15:52:28.099457+00:00", "trade", 13.7584, 1.0]
["2026-09-29T15:52:28.100642+00:00", "trade", 13.7584, 9.0]
["2026-09-29T15:52:28.101773+00:00", "trade", 13.7584, 5.0]
["2026-09-29T15:52:28.103174+00:00", "trade", 13.7584, 2.0]
["2026-09-29T15:52:29.060691+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:29.475348+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:29.596868+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:29.600191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:29.998384+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:30.583192+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.616442+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.616923+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.854162+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:31.854800+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.855201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.855361+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.856123+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:31.921503+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:32.074157+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:32.075215+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:32.499811+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.078238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.078238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.078639+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.139694+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.175124+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.175450+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.220156+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.646687+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:33.649188+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.079182+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.386348+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.386864+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.395931+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.396407+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.396427+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:34.907654+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:52:34.908680+00:00", "trade", 13.755, 41.0]
["2026-09-29T15:52:34.909107+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:52:34.910108+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:52:35.187085+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.187601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.195942+00:00", "trade", 13.755, 106.0]
["2026-09-29T15:52:35.276417+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.276417+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.276433+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.571362+00:00", "trade", 13.7736, 100.0]
["2026-09-29T15:52:35.584215+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.584236+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.586456+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.842621+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.842731+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:35.848084+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:52:36.443136+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:37.203769+00:00", "trade", 13.755, 25.0]
["2026-09-29T15:52:37.462057+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:37.522694+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:37.522807+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:37.523243+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.035207+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.035673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.040054+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.041317+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.042735+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.169096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.188662+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:38.381370+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:52:39.028578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:39.067585+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:39.067706+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:39.082416+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:39.168131+00:00", "trade", 13.759, 1.0]
["2026-09-29T15:52:40.371720+00:00", "trade", 13.7587, 3.0]
["2026-09-29T15:52:40.373491+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:40.374252+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:40.585667+00:00", "trade", 13.755, 30.0]
["2026-09-29T15:52:40.590642+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:40.590682+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:40.780254+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:40.780264+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:41.190290+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:52:41.298648+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:41.299109+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:41.299631+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:41.302061+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:42.888309+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:42.888579+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:42.889346+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:42.986006+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:43.033415+00:00", "trade", 13.755, 47.0]
["2026-09-29T15:52:43.034767+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:43.233130+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:43.323410+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:44.272159+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:44.355483+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:44.358986+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:44.382464+00:00", "trade", 13.755, 454.0]
["2026-09-29T15:52:44.451857+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:44.452764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:44.655721+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:52:45.137150+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:52:45.178038+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:52:46.353956+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:46.441611+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:47.180540+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:47.181903+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:47.622908+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:52:48.020976+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:48.214201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:48.549550+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:49.502610+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:49.567800+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:50.049958+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:51.784145+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:51.785440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:53.261641+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:53.530205+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:52:54.237715+00:00", "trade", 13.7551, 1.0]
["2026-09-29T15:52:55.717410+00:00", "trade", 13.7501, 45.0]
["2026-09-29T15:52:56.152071+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:52:56.711160+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:56.913507+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:56.913868+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:57.611374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:57.611589+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:57.615057+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:52:59.310792+00:00", "trade", 13.755, 140.0]
["2026-09-29T15:52:59.312218+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:52:59.998408+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:00.232626+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:00.248649+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:00.304447+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:00.312511+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:53:00.477384+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:00.535161+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.081024+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:53:01.081282+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.082049+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.082500+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.159137+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.159157+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.159593+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:01.211983+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.084070+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.084150+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.085754+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.746632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.752366+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.866122+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:02.897612+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:03.167660+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:04.116650+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:04.116685+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:05.010373+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:05.010814+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:05.010834+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:05.148306+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:05.342158+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:05.532593+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:53:05.533990+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:06.198883+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:06.759358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:06.826914+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:08.553440+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:08.553445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:08.553891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:08.554011+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:09.843908+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:10.088382+00:00", "trade", 13.7584, 5.0]
["2026-09-29T15:53:10.222891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:10.336070+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:10.501439+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:13.141185+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:14.125153+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:53:14.126541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:14.342651+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:14.793224+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:14.793680+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:14.937053+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:53:14.938405+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:15.525317+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:15.594096+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:15.594577+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:15.599779+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:15.600541+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:16.239468+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:16.241884+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:53:16.242911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:16.242911+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:16.418228+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:16.418945+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:16.427771+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:17.165683+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:19.612284+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:19.612320+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:19.708358+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:20.043697+00:00", "trade", 13.7575, 4.0]
["2026-09-29T15:53:20.244971+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:21.088447+00:00", "trade", 13.774, 100.0]
["2026-09-29T15:53:21.091800+00:00", "trade", 13.774, 15.0]
["2026-09-29T15:53:21.530178+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:53:22.308880+00:00", "trade", 13.774, 4.0]
["2026-09-29T15:53:23.068179+00:00", "trade", 13.7625, 43.0]
["2026-09-29T15:53:23.925485+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:24.170649+00:00", "trade", 13.7555, 100.0]
["2026-09-29T15:53:24.212232+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:53:26.948589+00:00", "trade", 13.7514, 1.0]
["2026-09-29T15:53:27.702555+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:29.426039+00:00", "trade", 13.755, 35.0]
["2026-09-29T15:53:29.427461+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:53:29.430165+00:00", "trade", 13.755, 15.0]
["2026-09-29T15:53:29.998432+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.049238+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.056981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.057352+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.057833+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.118017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.118017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.190765+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:30.697752+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:53:30.698723+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:53:30.698770+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:31.224204+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:53:31.755717+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:31.760292+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:32.328816+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:32.563518+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:53:32.571442+00:00", "trade", 13.755, 74.0]
["2026-09-29T15:53:32.571481+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:53:32.572729+00:00", "trade", 13.7548, 1.0]
["2026-09-29T15:53:32.646416+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:53:33.371544+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:33.374196+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:33.868325+00:00", "trade", 13.7586, 20.0]
["2026-09-29T15:53:37.418316+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:37.418316+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:37.471287+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:37.514024+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:37.515166+00:00", "trade", 13.755, 154.0]
["2026-09-29T15:53:37.515338+00:00", "trade", 13.755, 200.0]
["2026-09-29T15:53:37.515663+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:37.515930+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:53:37.751827+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:53:37.752782+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:38.660794+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:38.786714+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:39.026875+00:00", "trade", 13.755, 50.0]
["2026-09-29T15:53:39.236826+00:00", "trade", 13.755, 65.0]
["2026-09-29T15:53:39.291863+00:00", "trade", 13.755, 48.0]
["2026-09-29T15:53:40.023750+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:40.174870+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:40.377587+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:53:40.377587+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:53:40.690942+00:00", "trade", 13.755, 35.0]
["2026-09-29T15:53:41.694539+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:41.695180+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:42.949726+00:00", "trade", 13.7578, 2.0]
["2026-09-29T15:53:42.951111+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:42.951592+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:42.966157+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.312948+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.363077+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.363523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.650376+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.662139+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.978298+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:53:43.978863+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.978888+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.979259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.979284+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:43.979284+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:44.546092+00:00", "trade", 13.755, 27.0]
["2026-09-29T15:53:44.549746+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:53:45.426730+00:00", "trade", 13.774, 1.0]
["2026-09-29T15:53:45.793438+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:53:46.024665+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:46.401943+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:46.402209+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:46.405512+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.405800+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:53:47.406365+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:53:47.406392+00:00", "trade", 13.75, 72.0]
["2026-09-29T15:53:47.406756+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.406756+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.406796+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.406997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.407186+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:53:47.407759+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.408601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.542003+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.824772+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:47.925286+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.388702+00:00", "trade", 13.7743, 1.0]
["2026-09-29T15:53:48.557907+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.558374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.917307+00:00", "trade", 13.755, 282.0]
["2026-09-29T15:53:48.917352+00:00", "trade", 13.755, 154.0]
["2026-09-29T15:53:48.917890+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.918371+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.918852+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.918852+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:48.976143+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:49.134200+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:49.134240+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:49.210226+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:49.260320+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:49.609391+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:49.712667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:50.069968+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:50.322545+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:50.388622+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:50.471259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:50.471269+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.175024+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.305414+00:00", "trade", 13.7631, 300.0]
["2026-09-29T15:53:51.305531+00:00", "trade", 13.7631, 200.0]
["2026-09-29T15:53:51.315443+00:00", "trade", 13.7631, 100.0]
["2026-09-29T15:53:51.401043+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.455833+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.455838+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.456274+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.456314+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.473114+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.663082+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.769240+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.770417+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.770853+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.771495+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.772217+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.772693+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:51.773169+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:52.060207+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:52.061606+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:52.481797+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:53:53.470691+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:54.533422+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:54.535938+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:54.535993+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:54.536655+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:54.981458+00:00", "trade", 13.75, 200.0]
["2026-09-29T15:53:54.982822+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:56.434283+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:56.436193+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:56.471146+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:56.471582+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:58.165668+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:53:58.546979+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:58.685544+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:59.492516+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:53:59.998446+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:01.119103+00:00", "trade", 13.7562, 280.0]
["2026-09-29T15:54:01.579846+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:01.701195+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.472732+00:00", "trade", 13.7573, 2.0]
["2026-09-29T15:54:02.574752+00:00", "trade", 13.7545, 2.0]
["2026-09-29T15:54:02.645063+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.645128+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.661918+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.662394+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.676722+00:00", "trade", 13.763, 100.0]
["2026-09-29T15:54:02.916199+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.920679+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:02.921962+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:03.502309+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:03.574571+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:03.735896+00:00", "trade", 13.7505, 4000.0]
["2026-09-29T15:54:03.739149+00:00", "trade", 13.75, 82.0]
["2026-09-29T15:54:03.739312+00:00", "trade", 13.75, 283.0]
["2026-09-29T15:54:03.740373+00:00", "trade", 13.75, 6.0]
["2026-09-29T15:54:03.740469+00:00", "trade", 13.75, 11.0]
["2026-09-29T15:54:03.916554+00:00", "trade", 13.755, 154.0]
["2026-09-29T15:54:04.240828+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:06.508254+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:54:06.925807+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:07.156176+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:07.209166+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:07.209371+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:07.244828+00:00", "trade", 13.755, 300.0]
["2026-09-29T15:54:07.266212+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:07.291987+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:07.292981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:07.454894+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:54:07.455513+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:07.534020+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:07.946397+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:08.216337+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:54:08.216764+00:00", "trade", 13.75, 5.0]
["2026-09-29T15:54:08.216995+00:00", "trade", 13.75, 72.0]
["2026-09-29T15:54:08.217293+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:54:08.218320+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:08.237528+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:54:08.898945+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:08.899376+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:09.159767+00:00", "trade", 13.7501, 4000.0]
["2026-09-29T15:54:09.432860+00:00", "trade", 13.75, 39.0]
["2026-09-29T15:54:09.683158+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:09.683198+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:09.803720+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:09.804196+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:10.008542+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:54:10.009964+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:54:10.010120+00:00", "trade", 13.755, 117.0]
["2026-09-29T15:54:10.010387+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:10.013621+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:54:10.478437+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:11.597411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:12.009973+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:54:12.010135+00:00", "trade", 13.755, 11.0]
["2026-09-29T15:54:12.028759+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:12.028764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:12.028799+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:12.029240+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:12.116200+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:12.117550+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:12.118031+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:13.009860+00:00", "trade", 13.755, 6.0]
["2026-09-29T15:54:13.014061+00:00", "trade", 13.755, 49.0]
["2026-09-29T15:54:13.014997+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:13.015558+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:13.016030+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:13.807740+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:14.352838+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:14.353314+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:15.201589+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:15.702396+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:15.875975+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.266116+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:54:16.446672+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:54:16.447636+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.447636+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.447676+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.448157+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.448874+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.471924+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:16.544632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:17.283722+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:17.384226+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:54:17.509002+00:00", "trade", 13.75, 25.0]
["2026-09-29T15:54:17.510542+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:18.874455+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:19.116119+00:00", "trade", 13.755, 362.0]
["2026-09-29T15:54:20.499625+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.500287+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.503860+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.505564+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.633719+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.685036+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:54:20.685533+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.685573+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.685573+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.696860+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.810696+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.878472+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:20.996726+00:00", "trade", 13.7522, 2.0]
["2026-09-29T15:54:21.001955+00:00", "trade", 13.7519, 3.0]
["2026-09-29T15:54:21.002012+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:54:21.003074+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:21.034845+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:21.035291+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:21.847262+00:00", "trade", 13.7516, 17.0]
["2026-09-29T15:54:21.848673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:21.929300+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:21.967230+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:21.967791+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:22.230552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:22.283774+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:22.874791+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:22.875367+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.078838+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.080197+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.288868+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.288984+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.289064+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.289505+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.289625+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.544532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:24.545334+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:25.530670+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:25.661632+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:25.661763+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:25.662349+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.485499+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.486572+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.487018+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.492140+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.644583+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.653715+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.762334+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:54:26.762950+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.763030+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:26.763044+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:54:26.763282+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:54:26.767591+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:27.109051+00:00", "trade", 13.7516, 1.0]
["2026-09-29T15:54:27.628806+00:00", "trade", 13.7516, 6.0]
["2026-09-29T15:54:28.319216+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.323371+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.739151+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.758732+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.819552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.820675+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.825491+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.830874+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.832483+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.832719+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.849940+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.948194+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:28.952990+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.011113+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.011615+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.070981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.080614+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.081075+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.136963+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.137267+00:00", "trade", 13.75, 500.0]
["2026-09-29T15:54:29.138627+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.138770+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:29.188416+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.192170+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.211757+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:29.213859+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:29.214418+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.254744+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.255365+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.283884+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:29.318208+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:54:29.318244+00:00", "trade", 13.755, 67.0]
["2026-09-29T15:54:29.334118+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.334584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:29.998470+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:31.523737+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:31.648763+00:00", "trade", 13.7517, 12.0]
["2026-09-29T15:54:31.649812+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:31.650610+00:00", "trade", 13.7517, 1.0]
["2026-09-29T15:54:31.865686+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:31.896129+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:31.919224+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:31.919259+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.047434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.128006+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.148500+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.151296+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.156649+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.157005+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.263032+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:32.576704+00:00", "trade", 13.7511, 11.0]
["2026-09-29T15:54:32.672713+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:34.653429+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:34.743818+00:00", "trade", 13.755, 390.0]
["2026-09-29T15:54:34.745183+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:34.870667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:34.976363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:36.177408+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:36.449064+00:00", "trade", 13.7517, 11.0]
["2026-09-29T15:54:36.450419+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:36.721935+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:36.962242+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.451262+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.560011+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.560497+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.750103+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:54:37.750103+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:54:37.750106+00:00", "trade", 13.75, 7.0]
["2026-09-29T15:54:37.751081+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.751081+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.751081+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.751116+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.751475+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:54:37.752534+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.761486+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.761556+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.800614+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:37.859594+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:38.992803+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:39.412502+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:39.413560+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:42.081762+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:54:42.082365+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:42.082405+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:42.083367+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:42.083919+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:42.417644+00:00", "trade", 13.7591, 100.0]
["2026-09-29T15:54:42.658517+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:43.429211+00:00", "trade", 13.7736, 100.0]
["2026-09-29T15:54:43.431602+00:00", "trade", 13.7736, 15.0]
["2026-09-29T15:54:44.167600+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:44.169836+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:44.170848+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:44.179368+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:44.877036+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:54:45.034527+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:54:45.034749+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:54:45.035091+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035121+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035126+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035167+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035181+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035292+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035628+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.035673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.036119+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.036289+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.036653+00:00", "trade", 13.755, 5.0]
["2026-09-29T15:54:45.729154+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.862477+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:45.984592+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:47.321992+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:47.426546+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:48.457371+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:48.865337+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:49.139091+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:54:49.140468+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:54:50.039197+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:50.039433+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:50.134349+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:50.300510+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.281601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.426005+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.524439+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.524931+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.528419+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.969805+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.969805+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:51.969855+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:52.260858+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:54:52.262637+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:52.263359+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:52.263795+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:52.853040+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:54:54.563466+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:54.563747+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:54.564784+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:55.179363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:55.739066+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:54:56.015581+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:54:56.580578+00:00", "trade", 13.7585, 100.0]
["2026-09-29T15:54:57.320214+00:00", "trade", 13.755, 4000.0]
["2026-09-29T15:54:57.321243+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:57.325523+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:58.362868+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:54:59.533040+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.914163+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.914168+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.915280+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.915746+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.916463+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.954947+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:54:59.956328+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:54:59.998503+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:00.667445+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:55:00.667752+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:55:01.320101+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:02.334311+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:02.578704+00:00", "trade", 13.7551, 5.0]
["2026-09-29T15:55:04.069302+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:04.070876+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:04.132072+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:05.361759+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:55:05.362664+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:55:05.391416+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:07.149832+00:00", "trade", 13.755, 726.0]
["2026-09-29T15:55:07.153937+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:55:07.156589+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:55:10.865702+00:00", "trade", 13.7547, 100.0]
["2026-09-29T15:55:13.348835+00:00", "trade", 13.7547, 1.0]
["2026-09-29T15:55:13.350318+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:55:13.570018+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:55:15.536283+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:15.638809+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:55:15.639859+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:55:15.640241+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:55:16.142557+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:16.179946+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:16.356655+00:00", "trade", 13.7547, 1.0]
["2026-09-29T15:55:16.414841+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:16.431792+00:00", "trade", 13.7547, 44.0]
["2026-09-29T15:55:16.516807+00:00", "trade", 13.7547, 7.0]
["2026-09-29T15:55:17.155264+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:17.157795+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:17.246811+00:00", "trade", 13.7547, 13.0]
["2026-09-29T15:55:19.208204+00:00", "trade", 13.7547, 1.0]
["2026-09-29T15:55:19.986984+00:00", "trade", 13.755, 12.0]
["2026-09-29T15:55:20.004308+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:55:21.835584+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:21.925237+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:26.245866+00:00", "trade", 13.7586, 19.0]
["2026-09-29T15:55:27.101930+00:00", "trade", 13.7586, 3.0]
["2026-09-29T15:55:27.200374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:28.288400+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:28.457116+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:55:28.780392+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:29.089929+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:29.943246+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:29.998532+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.545359+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.624343+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.624388+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.721098+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.721534+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.721975+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:30.765073+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:31.076845+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:31.369449+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:55:32.580703+00:00", "trade", 13.7551, 1.0]
["2026-09-29T15:55:32.583632+00:00", "trade", 13.7551, 4.0]
["2026-09-29T15:55:32.718269+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:32.718745+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:32.718745+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:33.262685+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:33.268083+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:33.268644+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:33.654533+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:36.547419+00:00", "trade", 13.7561, 100.0]
["2026-09-29T15:55:37.112728+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.112733+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.201765+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.202241+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.202281+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.212646+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.213849+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.274669+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.525667+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:55:37.526273+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.526789+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.526829+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:37.653411+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:38.039876+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:38.039916+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:38.576078+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:39.184943+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:55:39.186527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:39.699528+00:00", "trade", 13.7552, 5.0]
["2026-09-29T15:55:39.704003+00:00", "trade", 13.7552, 2.0]
["2026-09-29T15:55:39.704174+00:00", "trade", 13.7552, 5.0]
["2026-09-29T15:55:45.376527+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:46.578409+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:47.661643+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:49.155834+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:55:49.157215+00:00", "trade", 13.755, 4.0]
["2026-09-29T15:55:49.157250+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:51.853024+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:51.853907+00:00", "trade", 13.75, 35.0]
["2026-09-29T15:55:51.854518+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:51.855004+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:51.855445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:51.974363+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:54.265629+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:55.400492+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:56.943080+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:56.977337+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:56.977793+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:57.002275+00:00", "trade", 13.755, 100.0]
["2026-09-29T15:55:58.976673+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:58.977179+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:58.977480+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:58.979434+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:58.979921+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:58.984817+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:59.060663+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:59.134683+00:00", "trade", 13.755, 595.0]
["2026-09-29T15:55:59.635878+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:55:59.998551+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:02.033076+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:02.033362+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:02.033402+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:02.033592+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:02.035923+00:00", "trade", 13.755, 36.0]
["2026-09-29T15:56:02.445513+00:00", "trade", 13.755, 218.0]
["2026-09-29T15:56:02.446891+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:02.582721+00:00", "trade", 13.7548, 1.0]
["2026-09-29T15:56:03.597869+00:00", "trade", 13.755, 10.0]
["2026-09-29T15:56:03.598922+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:56:04.292692+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:04.299333+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:04.491631+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:04.492112+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:05.966808+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:06.030981+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:06.610157+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:56:06.677345+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:07.029843+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:56:07.030441+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:07.415543+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:07.610487+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:07.614086+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:08.029741+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:08.744559+00:00", "trade", 13.755, 1.0]
["2026-09-29T15:56:10.135585+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:10.143865+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:10.144141+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:10.590378+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:12.009725+00:00", "trade", 13.7547, 10.0]
["2026-09-29T15:56:12.497811+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:12.634802+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:13.108315+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:14.471309+00:00", "trade", 13.755, 8.0]
["2026-09-29T15:56:15.817579+00:00", "trade", 13.7542, 100.0]
["2026-09-29T15:56:18.258029+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:56:18.259412+00:00", "trade", 13.755, 3.0]
["2026-09-29T15:56:18.809358+00:00", "trade", 13.7549, 12.0]
["2026-09-29T15:56:19.296967+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:19.424445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:19.424806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:19.515191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:21.783017+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:22.979726+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:22.981160+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:23.025094+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:24.040011+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:24.054089+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:24.371736+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:24.372202+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:24.373164+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:25.390347+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:25.390377+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:26.468287+00:00", "trade", 13.7743, 100.0]
["2026-09-29T15:56:26.469697+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:26.526938+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:26.526988+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:27.449901+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:29.678824+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:29.678824+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:29.787077+00:00", "trade", 13.755, 30.0]
["2026-09-29T15:56:29.787578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:29.787578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:29.787580+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:56:29.787733+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:56:29.787962+00:00", "trade", 13.755, 7.0]
["2026-09-29T15:56:29.866601+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:29.998575+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.149374+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.150171+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.167399+00:00", "trade", 13.755, 156.0]
["2026-09-29T15:56:30.168690+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.248388+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:56:30.351836+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.410291+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.537433+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.537899+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:30.658898+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:31.498191+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:31.498667+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:32.468385+00:00", "trade", 13.7551, 9.0]
["2026-09-29T15:56:32.469770+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:32.756102+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:32.756578+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:33.266773+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:33.391785+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:33.576966+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:34.136549+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:34.744701+00:00", "trade", 13.755, 12.0]
["2026-09-29T15:56:34.889186+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:34.889201+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:34.969552+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:35.253104+00:00", "trade", 13.755, 2.0]
["2026-09-29T15:56:36.697663+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:36.769283+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:36.769764+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:37.682117+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:38.450507+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:38.670100+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.727938+00:00", "trade", 13.7586, 24.0]
["2026-09-29T15:56:40.728882+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.890995+00:00", "trade", 13.7586, 1.0]
["2026-09-29T15:56:40.892386+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.902696+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.907788+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.909297+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.923415+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:40.931199+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849445+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849546+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:56:41.849549+00:00", "trade", 13.76, 24.0]
["2026-09-29T15:56:41.849555+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:56:41.849561+00:00", "trade", 13.76, 12.0]
["2026-09-29T15:56:41.849561+00:00", "trade", 13.76, 19.0]
["2026-09-29T15:56:41.849561+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849564+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849567+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:56:41.849570+00:00", "trade", 13.76, 2683.0]
["2026-09-29T15:56:41.849570+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849573+00:00", "trade", 13.76, 25.0]
["2026-09-29T15:56:41.849573+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:56:41.849576+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:56:41.849579+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849579+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:56:41.849582+00:00", "trade", 13.76, 171.0]
["2026-09-29T15:56:41.849582+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849585+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849594+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849603+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849609+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849612+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:56:41.849612+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849618+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:56:41.849618+00:00", "trade", 13.76, 60.0]
["2026-09-29T15:56:41.849618+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:56:41.849621+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849621+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849625+00:00", "trade", 13.76, 200.0]
["2026-09-29T15:56:41.849625+00:00", "trade", 13.76, 30.0]
["2026-09-29T15:56:41.849720+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.849736+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849736+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849738+00:00", "trade", 13.76, 167.0]
["2026-09-29T15:56:41.849742+00:00", "trade", 13.76, 37.0]
["2026-09-29T15:56:41.849745+00:00", "trade", 13.76, 171.0]
["2026-09-29T15:56:41.849745+00:00", "trade", 13.76, 201.0]
["2026-09-29T15:56:41.849750+00:00", "trade", 13.76, 86.0]
["2026-09-29T15:56:41.849750+00:00", "trade", 13.76, 180.0]
["2026-09-29T15:56:41.849750+00:00", "trade", 13.76, 131.0]
["2026-09-29T15:56:41.849755+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:56:41.849755+00:00", "trade", 13.76, 199.0]
["2026-09-29T15:56:41.849760+00:00", "trade", 13.76, 16.0]
["2026-09-29T15:56:41.849760+00:00", "trade", 13.76, 60.0]
["2026-09-29T15:56:41.849760+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:56:41.849765+00:00", "trade", 13.76, 1.0]
["2026-09-29T15:56:41.849765+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:56:41.849781+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849791+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849791+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849796+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849801+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849806+00:00", "quote", 13.75, 13.76]
["2026-09-29T15:56:41.849826+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:56:41.849857+00:00", "quote", 13.76, 13.76]
["2026-09-29T15:56:41.849881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.849937+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.849937+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850012+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850018+00:00", "trade", 13.76, 16.0]
["2026-09-29T15:56:41.850022+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850022+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850066+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:56:41.850069+00:00", "trade", 13.76, 10.0]
["2026-09-29T15:56:41.850072+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850087+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850097+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850132+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850137+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850177+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850217+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850232+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850333+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850333+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850348+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850353+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850373+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850373+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850378+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850383+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850383+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850383+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850388+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850413+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850427+00:00", "trade", 13.76, 29.0]
["2026-09-29T15:56:41.850493+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850533+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850610+00:00", "trade", 13.76, 14.0]
["2026-09-29T15:56:41.850683+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850723+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850819+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.850839+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:56:41.850873+00:00", "trade", 13.7579, 1.0]
["2026-09-29T15:56:41.850999+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.851124+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.851305+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:56:41.851445+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.851631+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.851996+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:56:41.852036+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:56:41.852358+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.852362+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.853119+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.853119+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.853119+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.856798+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.857735+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.858016+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:41.990576+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:44.216290+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:56:44.332011+00:00", "trade", 13.765, 12.0]
["2026-09-29T15:56:44.717625+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:44.718067+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:44.851092+00:00", "trade", 13.765, 3.0]
["2026-09-29T15:56:45.158210+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:45.158691+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:46.991205+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:46.991245+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:47.764095+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:48.044315+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:56:49.166870+00:00", "trade", 13.765, 5895.0]
["2026-09-29T15:56:49.167592+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:49.510941+00:00", "trade", 13.7618, 7.0]
["2026-09-29T15:56:49.576707+00:00", "trade", 13.7568, 100.0]
["2026-09-29T15:56:50.008269+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.008705+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.008710+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.012902+00:00", "trade", 13.76, 5.0]
["2026-09-29T15:56:50.013787+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.013948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.013948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.013953+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.014268+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.014750+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.033875+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.185431+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.749910+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.750456+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.750481+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.750948+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:50.752391+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:51.057488+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:51.166332+00:00", "trade", 13.7686, 1.0]
["2026-09-29T15:56:51.311101+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:51.311593+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:51.313292+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:51.719684+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:51.880632+00:00", "trade", 13.765, 190.0]
["2026-09-29T15:56:52.013885+00:00", "trade", 13.76, 2.0]
["2026-09-29T15:56:52.517499+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:52.650366+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:53.212584+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:53.212790+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:54.262231+00:00", "trade", 13.765, 20.0]
["2026-09-29T15:56:54.360708+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:54.361560+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:54.362643+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:54.363104+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:55.317804+00:00", "trade", 13.765, 10.0]
["2026-09-29T15:56:55.385454+00:00", "trade", 13.765, 400.0]
["2026-09-29T15:56:55.529171+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:55.557343+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:55.750854+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:55.860249+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:56.824947+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:56.837807+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:56.838404+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:57.509527+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:57.613299+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:58.317220+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:58.319881+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:58.386600+00:00", "trade", 13.765, 2.0]
["2026-09-29T15:56:59.167685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.167685+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.168121+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.239547+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.240028+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.240469+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.663286+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:56:59.998604+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.084696+00:00", "trade", 13.77, 30.0]
["2026-09-29T15:57:00.085782+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.086253+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.126514+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.321729+00:00", "trade", 13.7614, 12.0]
["2026-09-29T15:57:00.439730+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.440176+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.444581+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.445042+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.606797+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:00.944371+00:00", "trade", 13.7686, 5.0]
["2026-09-29T15:57:01.620361+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:01.620842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:01.620842+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:02.897577+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:02.898053+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:02.902565+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:57:02.953395+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:02.953831+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:03.541019+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:03.582222+00:00", "trade", 13.765, 5000.0]
["2026-09-29T15:57:03.583455+00:00", "trade", 13.765, 5000.0]
["2026-09-29T15:57:03.583601+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:57:03.584499+00:00", "trade", 13.765, 550.0]
["2026-09-29T15:57:03.584980+00:00", "trade", 13.765, 50.0]
["2026-09-29T15:57:03.585143+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:57:03.585170+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:57:03.585254+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:57:03.585257+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585263+00:00", "trade", 13.77, 2.0]
["2026-09-29T15:57:03.585263+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585263+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:57:03.585269+00:00", "trade", 13.77, 30.0]
["2026-09-29T15:57:03.585269+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:57:03.585269+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:57:03.585287+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585287+00:00", "trade", 13.77, 200.0]
["2026-09-29T15:57:03.585293+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585293+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585297+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:57:03.585297+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:57:03.585303+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:57:03.585303+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:57:03.585308+00:00", "trade", 13.77, 400.0]
["2026-09-29T15:57:03.585308+00:00", "trade", 13.77, 5.0]
["2026-09-29T15:57:03.585308+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:57:03.585311+00:00", "trade", 13.77, 1.0]
["2026-09-29T15:57:03.585365+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585374+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:57:03.585377+00:00", "trade", 13.77, 20.0]
["2026-09-29T15:57:03.585381+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:57:03.585381+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:57:03.585387+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585387+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585387+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:57:03.585393+00:00", "trade", 13.77, 600.0]
["2026-09-29T15:57:03.585393+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585393+00:00", "trade", 13.77, 16.0]
["2026-09-29T15:57:03.585395+00:00", "trade", 13.77, 12.0]
["2026-09-29T15:57:03.585399+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585401+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585425+00:00", "trade", 13.77, 7.0]
["2026-09-29T15:57:03.585460+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585491+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585495+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585536+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585541+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585596+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585696+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585757+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585759+00:00", "trade", 13.77, 23.0]
["2026-09-29T15:57:03.585761+00:00", "quote", 13.77, 13.77]
["2026-09-29T15:57:03.585762+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:57:03.585765+00:00", "trade", 13.77, 10.0]
["2026-09-29T15:57:03.585766+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585766+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585781+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585781+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585791+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585792+00:00", "trade", 13.77, 100.0]
["2026-09-29T15:57:03.585792+00:00", "trade", 13.77, 99.0]
["2026-09-29T15:57:03.585861+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585866+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585871+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585886+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585926+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585936+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.585954+00:00", "trade", 13.77, 6.0]
["2026-09-29T15:57:03.586002+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586042+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586047+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586077+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586087+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586120+00:00", "trade", 13.77, 28.0]
["2026-09-29T15:57:03.586180+00:00", "trade", 13.77, 16.0]
["2026-09-29T15:57:03.586180+00:00", "trade", 13.77, 21.0]
["2026-09-29T15:57:03.586242+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586242+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586242+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586258+00:00", "trade", 13.77, 23.0]
["2026-09-29T15:57:03.586322+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586358+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586358+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586398+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586436+00:00", "trade", 13.77, 60.0]
["2026-09-29T15:57:03.586518+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586599+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586599+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586603+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.586919+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.587103+00:00", "trade", 13.775, 14.0]
["2026-09-29T15:57:03.587159+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.587360+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.587681+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.587841+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.588242+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.588718+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.590718+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.591204+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.592288+00:00", "trade", 13.765, 3100.0]
["2026-09-29T15:57:03.593334+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.597684+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.601529+00:00", "trade", 13.778, 72.0]
["2026-09-29T15:57:03.602533+00:00", "trade", 13.765, 389.0]
["2026-09-29T15:57:03.606758+00:00", "trade", 13.77, 275.0]
["2026-09-29T15:57:03.607327+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.664303+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:03.686912+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:04.241091+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:04.387981+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:04.521825+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:04.522101+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:04.607881+00:00", "trade", 13.775, 10.0]
["2026-09-29T15:57:04.866255+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:05.241178+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:05.242777+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:05.350619+00:00", "quote", 13.77, 13.78]
["2026-09-29T15:57:05.791036+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791039+00:00", "trade", 13.78, 40.0]
["2026-09-29T15:57:05.791082+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791087+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:57:05.791091+00:00", "trade", 13.78, 20.0]
["2026-09-29T15:57:05.791094+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791097+00:00", "trade", 13.78, 65.0]
["2026-09-29T15:57:05.791097+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791100+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791103+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:57:05.791106+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791106+00:00", "trade", 13.78, 200.0]
["2026-09-29T15:57:05.791109+00:00", "trade", 13.78, 30.0]
["2026-09-29T15:57:05.791112+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791116+00:00", "trade", 13.78, 16.0]
["2026-09-29T15:57:05.791118+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791121+00:00", "trade", 13.78, 21.0]
["2026-09-29T15:57:05.791124+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:57:05.791124+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791130+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791136+00:00", "trade", 13.78, 22.0]
["2026-09-29T15:57:05.791139+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:57:05.791203+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791248+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791298+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791303+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791304+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791308+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791314+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:05.791314+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:57:05.791319+00:00", "trade", 13.78, 15.0]
["2026-09-29T15:57:05.791319+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:57:05.791374+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791374+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791408+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791439+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791478+00:00", "quote", 13.78, 13.78]
["2026-09-29T15:57:05.791496+00:00", "trade", 13.78, 10.0]
["2026-09-29T15:57:05.791509+00:00", "trade", 13.78, 11.0]
["2026-09-29T15:57:05.791519+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791539+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791539+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791544+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791594+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791599+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791650+00:00", "trade", 13.78, 18.0]
["2026-09-29T15:57:05.791669+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791694+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791704+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791719+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791719+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791724+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791754+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791769+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791879+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791879+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791879+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791879+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791980+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791980+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791985+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.791995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792035+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792075+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792115+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792160+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792160+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792160+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792195+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792235+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792305+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792305+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792305+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792305+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792356+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792696+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792756+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792797+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.792957+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.793754+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.794275+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.794280+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.795518+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.797165+00:00", "trade", 13.7654, 8.0]
["2026-09-29T15:57:05.797243+00:00", "trade", 13.7649, 11.0]
["2026-09-29T15:57:05.797598+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.799126+00:00", "trade", 13.78, 1100.0]
["2026-09-29T15:57:05.799718+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.802881+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.814700+00:00", "trade", 13.78, 6.0]
["2026-09-29T15:57:05.820206+00:00", "trade", 13.78, 19.0]
["2026-09-29T15:57:05.858060+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:57:05.858060+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:57:05.858658+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.859140+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.883347+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:05.912156+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:06.096896+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:06.792511+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:57:06.793889+00:00", "trade", 13.785, 4.0]
["2026-09-29T15:57:06.796046+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:08.555661+00:00", "trade", 13.7655, 8.0]
["2026-09-29T15:57:08.555790+00:00", "trade", 13.7659, 3.0]
["2026-09-29T15:57:10.011987+00:00", "trade", 13.785, 23.0]
["2026-09-29T15:57:11.746478+00:00", "trade", 13.7659, 1.0]
["2026-09-29T15:57:11.852700+00:00", "trade", 13.7661, 33.0]
["2026-09-29T15:57:12.098941+00:00", "trade", 13.78, 100.0]
["2026-09-29T15:57:12.100006+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:12.114050+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:12.793866+00:00", "trade", 13.785, 4.0]
["2026-09-29T15:57:14.277997+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:15.382803+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:16.249477+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.250008+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.250825+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.251943+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.787995+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.791117+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.795047+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:57:16.796149+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.796916+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.796921+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.796926+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.797377+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.805687+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:16.900087+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:17.033711+00:00", "trade", 13.785, 300.0]
["2026-09-29T15:57:17.033890+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:17.773078+00:00", "trade", 13.785, 188.0]
["2026-09-29T15:57:17.825177+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:17.865996+00:00", "trade", 13.785, 17.0]
["2026-09-29T15:57:18.232244+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:18.396183+00:00", "trade", 13.785, 4000.0]
["2026-09-29T15:57:18.397572+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:18.423202+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:18.434581+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:57:18.484023+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:18.684060+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:19.397526+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:57:19.602647+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:19.685514+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:20.479335+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:20.953500+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:20.954927+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.045072+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.076747+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.077244+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.398725+00:00", "trade", 13.785, 9.0]
["2026-09-29T15:57:21.556400+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.830131+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.878186+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:21.878662+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:22.019593+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:22.809208+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:23.047735+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:23.053097+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:57:23.537406+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:57:23.538359+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:23.609589+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:24.545613+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:24.546841+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:25.468395+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:26.461353+00:00", "trade", 13.785, 13.0]
["2026-09-29T15:57:26.462727+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:57:26.789581+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:26.895684+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.045599+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:27.193107+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.194009+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.392228+00:00", "trade", 13.7627, 100.0]
["2026-09-29T15:57:27.561875+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.562351+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.562913+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.563394+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:27.928267+00:00", "trade", 13.7728, 100.0]
["2026-09-29T15:57:28.447439+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:28.862397+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:28.862974+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:29.751986+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:29.752863+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:29.753304+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:29.753945+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:29.998633+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:30.059723+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:30.116070+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:57:30.117421+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:30.117862+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:31.538177+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:57:31.538846+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:31.538846+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:31.539843+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:31.540284+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:31.605309+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:32.724183+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:32.728168+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:32.729466+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:32.837709+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:32.838170+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:33.361155+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:33.361636+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:33.381003+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:34.237517+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:34.237562+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:34.237607+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:34.389952+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:57:34.391293+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:34.538280+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:57:35.793367+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:35.957102+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:36.374762+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:36.380896+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:36.440197+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:36.601492+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:38.034541+00:00", "trade", 13.79, 36.0]
["2026-09-29T15:57:38.310646+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:38.311113+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:38.311604+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:38.318851+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:38.334373+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:38.538078+00:00", "trade", 13.785, 12.0]
["2026-09-29T15:57:40.538117+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:57:40.538390+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:57:41.854703+00:00", "trade", 13.7849, 5.0]
["2026-09-29T15:57:44.465358+00:00", "trade", 13.7684, 10.0]
["2026-09-29T15:57:44.468169+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:44.468205+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:44.535284+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:45.614198+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:45.856365+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:45.858064+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:45.999506+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:47.463903+00:00", "trade", 13.7684, 100.0]
["2026-09-29T15:57:47.466068+00:00", "trade", 13.7684, 15.0]
["2026-09-29T15:57:48.039176+00:00", "trade", 13.7681, 100.0]
["2026-09-29T15:57:49.063222+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:49.066063+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:49.127219+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:49.130432+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:49.200544+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:49.275322+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:50.371458+00:00", "trade", 13.7711, 100.0]
["2026-09-29T15:57:50.901825+00:00", "trade", 13.79, 4.0]
["2026-09-29T15:57:50.903166+00:00", "trade", 13.785, 4.0]
["2026-09-29T15:57:51.074621+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:51.075072+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:51.173988+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:52.069638+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:57:52.071039+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.272520+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.614099+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.617326+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.727709+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.795110+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.796523+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:53.796974+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:54.508241+00:00", "trade", 13.7711, 7.0]
["2026-09-29T15:57:54.509353+00:00", "trade", 13.785, 8.0]
["2026-09-29T15:57:55.332521+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:55.332541+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:55.588224+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:56.697802+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:57:59.998662+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:00.165603+00:00", "trade", 13.785, 5.0]
["2026-09-29T15:58:00.166592+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:00.167028+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:00.621701+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:01.194244+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:01.765494+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:02.060066+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:02.060527+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:02.144712+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:02.345220+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:02.743629+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:03.084318+00:00", "trade", 13.763, 2.0]
["2026-09-29T15:58:03.723809+00:00", "trade", 13.785, 300.0]
["2026-09-29T15:58:03.723809+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:58:03.724163+00:00", "trade", 13.785, 600.0]
["2026-09-29T15:58:03.724783+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:58:03.734042+00:00", "trade", 13.785, 600.0]
["2026-09-29T15:58:03.739569+00:00", "trade", 13.785, 103.0]
["2026-09-29T15:58:03.752133+00:00", "trade", 13.785, 600.0]
["2026-09-29T15:58:03.765767+00:00", "trade", 13.785, 600.0]
["2026-09-29T15:58:04.006000+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:04.007238+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:04.109792+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:05.341791+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:05.607639+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:05.750910+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:05.766233+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:58:06.526422+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.263061+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.263517+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.263978+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.264459+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.696358+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.696433+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:07.708378+00:00", "trade", 13.7641, 100.0]
["2026-09-29T15:58:07.766512+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:58:07.867691+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:08.127615+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:08.128136+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:08.458167+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:08.559959+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:08.767669+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:09.685325+00:00", "trade", 13.7641, 100.0]
["2026-09-29T15:58:10.300604+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:10.426043+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:10.426484+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:10.426925+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:10.598142+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:10.687330+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:11.079534+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:11.856708+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:58:12.266205+00:00", "trade", 13.785, 9.0]
["2026-09-29T15:58:13.000814+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:13.671106+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:58:14.662782+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:14.663263+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:14.663383+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:14.765640+00:00", "trade", 13.7641, 1.0]
["2026-09-29T15:58:15.298506+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:15.808596+00:00", "trade", 13.7638, 5.0]
["2026-09-29T15:58:15.883739+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:16.017944+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:17.028069+00:00", "trade", 13.7638, 300.0]
["2026-09-29T15:58:18.002063+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:18.002905+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:18.003988+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:18.474128+00:00", "trade", 13.785, 40.0]
["2026-09-29T15:58:21.638367+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:21.745232+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:22.866287+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:27.387879+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:27.894891+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:29.148233+00:00", "trade", 13.785, 3.0]
["2026-09-29T15:58:29.149357+00:00", "trade", 13.785, 15.0]
["2026-09-29T15:58:29.698790+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:58:29.998691+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:30.029322+00:00", "trade", 13.7812, 1.0]
["2026-09-29T15:58:30.477810+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:58:30.479163+00:00", "trade", 13.785, 5.0]
["2026-09-29T15:58:32.029472+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:32.048432+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:32.273202+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:33.381106+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:58:33.871644+00:00", "trade", 13.785, 6.0]
["2026-09-29T15:58:34.149340+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:58:34.309366+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:37.334702+00:00", "trade", 13.7849, 20.0]
["2026-09-29T15:58:37.335926+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:58:37.811364+00:00", "trade", 13.7815, 1.0]
["2026-09-29T15:58:38.205834+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:38.216886+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:38.256630+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:38.721162+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:39.355392+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:39.390711+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:40.300227+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:40.357418+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:40.382889+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:40.611403+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:43.001950+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:43.149553+00:00", "trade", 13.7848, 8.0]
["2026-09-29T15:58:43.150933+00:00", "trade", 13.79, 2.0]
["2026-09-29T15:58:43.151832+00:00", "trade", 13.7848, 8.0]
["2026-09-29T15:58:43.152620+00:00", "trade", 13.7848, 6.0]
["2026-09-29T15:58:43.153901+00:00", "trade", 13.7848, 4.0]
["2026-09-29T15:58:43.155390+00:00", "trade", 13.7848, 2.0]
["2026-09-29T15:58:43.156322+00:00", "trade", 13.7848, 1.0]
["2026-09-29T15:58:43.158000+00:00", "trade", 13.7848, 26.0]
["2026-09-29T15:58:43.159257+00:00", "trade", 13.7848, 7.0]
["2026-09-29T15:58:44.540491+00:00", "trade", 13.785, 19.0]
["2026-09-29T15:58:44.775552+00:00", "trade", 13.7639, 100.0]
["2026-09-29T15:58:47.575161+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:47.966287+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:47.966302+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:48.088608+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:48.490315+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:49.056278+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:49.185962+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:49.286631+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:50.424014+00:00", "trade", 13.78, 11.0]
["2026-09-29T15:58:50.425538+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:58:50.532318+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:50.532759+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:50.816715+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:51.306480+00:00", "trade", 13.7644, 100.0]
["2026-09-29T15:58:51.307894+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:51.317510+00:00", "trade", 13.7644, 100.0]
["2026-09-29T15:58:51.318689+00:00", "trade", 13.7644, 46.0]
["2026-09-29T15:58:51.403201+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:51.614419+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:51.871958+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:52.590688+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:58:52.591667+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:52.591672+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:52.592044+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:58:52.680298+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:52.866757+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:52.868772+00:00", "trade", 13.785, 42.0]
["2026-09-29T15:58:53.456098+00:00", "trade", 13.785, 250.0]
["2026-09-29T15:58:53.457349+00:00", "trade", 13.7849, 1.0]
["2026-09-29T15:58:53.637572+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:53.724715+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:54.457101+00:00", "trade", 13.78, 2.0]
["2026-09-29T15:58:54.457519+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:58:56.874605+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:56.888950+00:00", "trade", 13.785, 100.0]
["2026-09-29T15:58:56.889616+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:57.148949+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:58.278601+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:58:58.280639+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:58:59.387753+00:00", "trade", 13.7729, 2.0]
["2026-09-29T15:58:59.998710+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:00.054047+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:00.334979+00:00", "trade", 13.7886, 1.0]
["2026-09-29T15:59:00.646241+00:00", "trade", 13.785, 11.0]
["2026-09-29T15:59:02.851684+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:02.960162+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:03.729930+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:03.854762+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:04.129542+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:04.203727+00:00", "trade", 13.785, 1500.0]
["2026-09-29T15:59:04.205177+00:00", "trade", 13.785, 1.0]
["2026-09-29T15:59:04.205207+00:00", "trade", 13.785, 2.0]
["2026-09-29T15:59:04.206284+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:05.205079+00:00", "trade", 13.785, 4.0]
["2026-09-29T15:59:05.797724+00:00", "trade", 13.7844, 11.0]
["2026-09-29T15:59:06.204843+00:00", "trade", 13.785, 10.0]
["2026-09-29T15:59:06.205035+00:00", "trade", 13.785, 37.0]
["2026-09-29T15:59:06.228840+00:00", "trade", 13.7849, 7.0]
["2026-09-29T15:59:07.086112+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086116+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086124+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086127+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086127+00:00", "trade", 13.79, 20.0]
["2026-09-29T15:59:07.086130+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086133+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086138+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:59:07.086138+00:00", "trade", 13.79, 17.0]
["2026-09-29T15:59:07.086143+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:59:07.086143+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:59:07.086145+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:59:07.086145+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086149+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086149+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086151+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086151+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:07.086151+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086151+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:59:07.086155+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086155+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086158+00:00", "trade", 13.79, 200.0]
["2026-09-29T15:59:07.086158+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:59:07.086161+00:00", "trade", 13.79, 30.0]
["2026-09-29T15:59:07.086161+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086163+00:00", "trade", 13.79, 3.0]
["2026-09-29T15:59:07.086163+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086166+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:59:07.086166+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086280+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086338+00:00", "trade", 13.79, 18.0]
["2026-09-29T15:59:07.086341+00:00", "trade", 13.79, 300.0]
["2026-09-29T15:59:07.086347+00:00", "trade", 13.79, 162.0]
["2026-09-29T15:59:07.086347+00:00", "trade", 13.79, 76.0]
["2026-09-29T15:59:07.086347+00:00", "trade", 13.79, 89.0]
["2026-09-29T15:59:07.086350+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:07.086353+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:07.086359+00:00", "trade", 13.79, 30.0]
["2026-09-29T15:59:07.086383+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086383+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086388+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086393+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086393+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086398+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086398+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086403+00:00", "quote", 13.78, 13.79]
["2026-09-29T15:59:07.086418+00:00", "quote", 13.79, 13.79]
["2026-09-29T15:59:07.086458+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086463+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086473+00:00", "trade", 13.79, 11.0]
["2026-09-29T15:59:07.086473+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086485+00:00", "trade", 13.79, 10.0]
["2026-09-29T15:59:07.086543+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086568+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086623+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086677+00:00", "trade", 13.79, 38.0]
["2026-09-29T15:59:07.086688+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086688+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086688+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086695+00:00", "trade", 13.79, 17.0]
["2026-09-29T15:59:07.086698+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086716+00:00", "trade", 13.79, 32.0]
["2026-09-29T15:59:07.086744+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086744+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086774+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086774+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086779+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086783+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086784+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086784+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086784+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086794+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086824+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086844+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086852+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086852+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086855+00:00", "trade", 13.79, 100.0]
["2026-09-29T15:59:07.086858+00:00", "trade", 13.79, 267.0]
["2026-09-29T15:59:07.086859+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086859+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086861+00:00", "trade", 13.79, 282.0]
["2026-09-29T15:59:07.086874+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086874+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086874+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086884+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.086894+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087034+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087039+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087059+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087140+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087140+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087204+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:59:07.087220+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087260+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087300+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087340+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087340+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087375+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087375+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087460+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087621+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.087806+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.088109+00:00", "trade", 13.79, 6.0]
["2026-09-29T15:59:07.088327+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.088779+00:00", "trade", 13.785, 5.0]
["2026-09-29T15:59:07.088818+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.089530+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.090102+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.090182+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.098496+00:00", "trade", 13.79, 77.0]
["2026-09-29T15:59:07.099143+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.099936+00:00", "trade", 13.79, 11.0]
["2026-09-29T15:59:07.100742+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.141359+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.205256+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:07.416761+00:00", "trade", 13.768, 100.0]
["2026-09-29T15:59:08.086825+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:08.087094+00:00", "trade", 13.795, 6.0]
["2026-09-29T15:59:08.390644+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:08.555736+00:00", "trade", 13.7863, 11.0]
["2026-09-29T15:59:08.556692+00:00", "trade", 13.7863, 10.0]
["2026-09-29T15:59:08.683857+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:09.065145+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:09.164015+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:09.164536+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:11.177510+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:12.088383+00:00", "trade", 13.795, 1.0]
["2026-09-29T15:59:13.341167+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.088519+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:15.089460+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.090062+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.090859+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.090899+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.144097+00:00", "trade", 13.8, 152.0]
["2026-09-29T15:59:15.144149+00:00", "trade", 13.8, 148.0]
["2026-09-29T15:59:15.144762+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.631075+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:15.737579+00:00", "trade", 13.79, 5.0]
["2026-09-29T15:59:15.738785+00:00", "trade", 13.8, 1.0]
["2026-09-29T15:59:18.554627+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:18.555068+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:18.556181+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:19.299431+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:19.667649+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:19.668158+00:00", "trade", 13.79, 2.0]
["2026-09-29T15:59:22.870991+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:22.872068+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:23.458708+00:00", "trade", 13.7893, 6.0]
["2026-09-29T15:59:25.651532+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:25.652053+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:25.652695+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:26.117823+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:59:26.118951+00:00", "trade", 13.79, 11.0]
["2026-09-29T15:59:26.157749+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:59:29.539726+00:00", "trade", 13.7876, 10.0]
["2026-09-29T15:59:29.540622+00:00", "trade", 13.795, 1.0]
["2026-09-29T15:59:29.998739+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:30.148375+00:00", "trade", 13.765, 100.0]
["2026-09-29T15:59:32.403313+00:00", "trade", 13.7986, 3.0]
["2026-09-29T15:59:32.577264+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:33.564971+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:34.872123+00:00", "trade", 13.795, 3.0]
["2026-09-29T15:59:34.874207+00:00", "trade", 13.795, 1.0]
["2026-09-29T15:59:34.877051+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:34.877452+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:35.270899+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:35.271380+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:35.614291+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:35.892865+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:36.144945+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:37.126983+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:37.289598+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:37.290632+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:37.291128+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:37.291543+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:37.293408+00:00", "trade", 13.795, 52.0]
["2026-09-29T15:59:37.293921+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:37.746421+00:00", "trade", 13.7894, 15.0]
["2026-09-29T15:59:37.747113+00:00", "trade", 13.7894, 15.0]
["2026-09-29T15:59:37.747726+00:00", "trade", 13.7894, 46.0]
["2026-09-29T15:59:37.967808+00:00", "trade", 13.795, 18.0]
["2026-09-29T15:59:38.011274+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:39.020023+00:00", "trade", 13.795, 12.0]
["2026-09-29T15:59:39.369899+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:40.352915+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:40.352915+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:40.364518+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:43.165491+00:00", "trade", 13.795, 6.0]
["2026-09-29T15:59:43.166537+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:59:45.404068+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:45.449748+00:00", "trade", 13.795, 72.0]
["2026-09-29T15:59:45.450136+00:00", "trade", 13.795, 1.0]
["2026-09-29T15:59:45.919286+00:00", "trade", 13.7895, 1.0]
["2026-09-29T15:59:47.071787+00:00", "trade", 13.795, 10.0]
["2026-09-29T15:59:47.927944+00:00", "trade", 13.7986, 1.0]
["2026-09-29T15:59:48.949551+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:48.950808+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:48.950838+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:48.950965+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:48.951076+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:48.951100+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:48.951133+00:00", "trade", 13.795, 321.0]
["2026-09-29T15:59:48.951214+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:48.951642+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:48.951646+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:48.951747+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:48.951747+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:48.951907+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:48.951947+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:48.952321+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:48.953506+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.006874+00:00", "trade", 13.795, 300.0]
["2026-09-29T15:59:49.007081+00:00", "trade", 13.795, 200.0]
["2026-09-29T15:59:49.007099+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.007184+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.007373+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.007593+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.040310+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.041696+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.057694+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.147119+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.147362+00:00", "trade", 13.795, 100.0]
["2026-09-29T15:59:49.148490+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.543731+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.830292+00:00", "trade", 13.79, 1.0]
["2026-09-29T15:59:49.830795+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.830795+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:49.927666+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:50.133410+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:50.303546+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:50.368726+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:50.369478+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:50.892782+00:00", "trade", 13.795, 500.0]
["2026-09-29T15:59:51.570237+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:51.661349+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:51.893851+00:00", "trade", 13.795, 16.0]
["2026-09-29T15:59:52.070732+00:00", "trade", 13.7899, 10.0]
["2026-09-29T15:59:52.275386+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:53.368189+00:00", "trade", 13.795, 6.0]
["2026-09-29T15:59:53.460708+00:00", "trade", 13.795, 4.0]
["2026-09-29T15:59:54.354400+00:00", "trade", 13.795, 28.0]
["2026-09-29T15:59:54.507301+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:54.507938+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:54.508384+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:54.894074+00:00", "trade", 13.8, 2.0]
["2026-09-29T15:59:55.012565+00:00", "trade", 13.795, 4.0]
["2026-09-29T15:59:55.205739+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.206220+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.680415+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.680420+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.680655+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.680896+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.681372+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:55.681733+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:56.000236+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:56.079856+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:56.079856+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:56.477675+00:00", "trade", 13.7916, 12.0]
["2026-09-29T15:59:57.712473+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:57.713075+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:57.713516+00:00", "quote", 13.79, 13.8]
["2026-09-29T15:59:58.371991+00:00", "trade", 13.795, 1.0]
["2026-09-29T15:59:58.372770+00:00", "trade", 13.795, 2.0]
["2026-09-29T15:59:58.569492+00:00", "trade", 13.79, 3.0]
["2026-09-29T15:59:58.913217+00:00", "trade", 13.7737, 27.0]
["2026-09-29T15:59:59.008141+00:00", "trade", 13.795, 4.0]
["2026-09-29T15:59:59.998759+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:00.181257+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:00.181729+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:00.286804+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.127546+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.127586+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.131490+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.131946+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.213601+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.215635+00:00", "trade", 13.795, 5.0]
["2026-09-29T16:00:01.263750+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.289156+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.628579+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.629105+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.781438+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.781914+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:01.971584+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:00:02.074681+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:03.584206+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:03.584261+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:03.586025+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:03.586030+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:03.824969+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:03.825420+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:04.068299+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:04.429298+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:04.500824+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:04.748123+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:05.329362+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:05.334113+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:05.334569+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:07.211646+00:00", "trade", 13.7929, 6.0]
["2026-09-29T16:00:07.212683+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:07.212981+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:07.214476+00:00", "trade", 13.795, 11.0]
["2026-09-29T16:00:07.293268+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:07.293744+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:07.293769+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:07.294266+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:07.294707+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:07.441742+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:08.188400+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:08.188881+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:08.189477+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:08.837972+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:09.984181+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:10.019826+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:10.071038+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:10.139471+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:12.481072+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:13.568552+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:17.167974+00:00", "trade", 13.795, 5.0]
["2026-09-29T16:00:17.170331+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:00:17.172268+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:00:17.172969+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:00:17.211932+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:17.513786+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:18.156383+00:00", "trade", 13.795, 10.0]
["2026-09-29T16:00:19.178769+00:00", "trade", 13.7737, 100.0]
["2026-09-29T16:00:19.966572+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:19.967018+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:21.518498+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:21.518929+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:21.599837+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:22.490608+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:22.491089+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:23.061477+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:23.147397+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:23.150815+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:23.606329+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:23.606650+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:23.606811+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:25.356222+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:25.356723+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:25.620426+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:25.740542+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.143276+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.266314+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.277621+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.284577+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.285434+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.285740+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.289103+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.302796+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.314488+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.323981+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.326918+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.326958+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.383242+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.403315+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.667990+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.667990+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:26.985040+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.019227+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.221755+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:00:27.223147+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.299213+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.307087+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.323656+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.798322+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.798332+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.799886+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.803294+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.899748+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:27.957658+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:00:28.534946+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:00:28.556426+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:00:28.556916+00:00", "trade", 13.795, 200.0]
["2026-09-29T16:00:28.558167+00:00", "trade", 13.7949, 1.0]
["2026-09-29T16:00:28.676024+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:00:28.913497+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.020001+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.020472+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.304022+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.304488+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.311530+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.342820+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.354212+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.355565+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.380078+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:29.677129+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:29.998782+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.049328+00:00", "trade", 13.795, 3.0]
["2026-09-29T16:00:30.110202+00:00", "trade", 13.7657, 35.0]
["2026-09-29T16:00:30.218630+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.219542+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.220199+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.235150+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.242552+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.245239+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.257037+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.258164+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.259478+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.279199+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.279420+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.296947+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.338571+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:30.511603+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.433428+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.457120+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.457125+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.458082+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.539621+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.540102+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.554116+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:31.657026+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:32.349234+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:32.829042+00:00", "trade", 13.7743, 17.0]
["2026-09-29T16:00:32.830104+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:32.830143+00:00", "trade", 13.795, 12.0]
["2026-09-29T16:00:32.830410+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:32.958931+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:32.967576+00:00", "trade", 13.79, 2.0]
["2026-09-29T16:00:33.662386+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:33.663348+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:34.081218+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:34.268509+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:34.798301+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:34.899211+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:34.899722+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:35.328022+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:35.607739+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:36.048934+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:36.049455+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:36.452565+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:36.453432+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:36.884649+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:36.898813+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:37.065344+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:37.065866+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:38.140720+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:38.141637+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:38.588286+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:40.386973+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:41.131587+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.132384+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.133301+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.232979+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.389351+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.522636+00:00", "trade", 13.79, 300.0]
["2026-09-29T16:00:41.522691+00:00", "trade", 13.79, 250.0]
["2026-09-29T16:00:41.522769+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:00:41.522772+00:00", "trade", 13.795, 94.0]
["2026-09-29T16:00:41.522772+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:00:41.522772+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:00:41.523223+00:00", "trade", 13.79, 350.0]
["2026-09-29T16:00:41.523275+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.523395+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.523395+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:41.523990+00:00", "trade", 13.79, 550.0]
["2026-09-29T16:00:41.532900+00:00", "trade", 13.79, 10.0]
["2026-09-29T16:00:41.540550+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:00:41.603381+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:42.105181+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:42.620428+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:42.620944+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:42.622017+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:42.622453+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:43.159647+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:44.009333+00:00", "trade", 13.795, 10.0]
["2026-09-29T16:00:44.010509+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:00:44.066869+00:00", "trade", 13.7682, 19.0]
["2026-09-29T16:00:44.069957+00:00", "trade", 13.7723, 2.0]
["2026-09-29T16:00:44.071795+00:00", "trade", 13.7902, 6.0]
["2026-09-29T16:00:44.442205+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:00:44.782090+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:44.782571+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:45.157454+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:45.158015+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:45.515226+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:00:45.551228+00:00", "trade", 13.795, 5.0]
["2026-09-29T16:00:45.658192+00:00", "trade", 13.795, 6.0]
["2026-09-29T16:00:45.921383+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:45.921824+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:46.053267+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:46.098881+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:46.202793+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:46.284378+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:50.692214+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:51.703903+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:51.704349+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:51.706955+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:52.809898+00:00", "trade", 13.7678, 1000.0]
["2026-09-29T16:00:52.811528+00:00", "trade", 13.7678, 600.0]
["2026-09-29T16:00:52.812728+00:00", "trade", 13.7678, 400.0]
["2026-09-29T16:00:52.814204+00:00", "trade", 13.7678, 200.0]
["2026-09-29T16:00:52.815124+00:00", "trade", 13.7678, 200.0]
["2026-09-29T16:00:52.816925+00:00", "trade", 13.7678, 100.0]
["2026-09-29T16:00:52.817978+00:00", "trade", 13.7678, 100.0]
["2026-09-29T16:00:53.165693+00:00", "trade", 13.795, 49.0]
["2026-09-29T16:00:53.166336+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:53.166364+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:00:53.166376+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:53.166616+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:53.166817+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:53.166857+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:53.167779+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.333209+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.334167+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.337600+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.338046+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.340422+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.340898+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.347118+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.347574+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.423945+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.425489+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.434425+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:54.848687+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:55.898941+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:00:55.900074+00:00", "trade", 13.79, 15.0]
["2026-09-29T16:00:56.194762+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:57.022147+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:58.450667+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:00:58.559710+00:00", "trade", 13.7914, 2.0]
["2026-09-29T16:00:58.940907+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:00:59.998806+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:00.050213+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:00.069620+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:00.069624+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:00.164891+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:00.268087+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:00.905395+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:01.040702+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:02.647017+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:02.780281+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:01:02.781342+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:02.781475+00:00", "trade", 13.79, 2.0]
["2026-09-29T16:01:02.781823+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:02.782244+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:02.827948+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:02.900861+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:03.482852+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:04.904553+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:05.797703+00:00", "trade", 13.7924, 32.0]
["2026-09-29T16:01:05.799093+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:05.799569+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:05.926366+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:05.926787+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:06.803595+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:06.803610+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:07.225790+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:07.637646+00:00", "trade", 13.7913, 8.0]
["2026-09-29T16:01:07.639085+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:07.716228+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:08.054539+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:08.080666+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:08.513046+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:01:08.620080+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:09.773497+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:09.825902+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:10.034459+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:10.406694+00:00", "trade", 13.7749, 200.0]
["2026-09-29T16:01:10.407768+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:10.957017+00:00", "trade", 13.795, 10.0]
["2026-09-29T16:01:11.186878+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.452601+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.582605+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.583081+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.722188+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.722889+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.723967+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.727550+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.727550+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.731450+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:11.740321+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:12.214530+00:00", "trade", 13.795, 10.0]
["2026-09-29T16:01:12.215561+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:01:12.215928+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:12.773105+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:12.890830+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:13.092736+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:13.400875+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:13.401391+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:15.030526+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:15.167532+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:15.427660+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:01:15.428764+00:00", "trade", 13.795, 13.0]
["2026-09-29T16:01:15.429095+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:15.520001+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:15.591202+00:00", "trade", 13.795, 1.0]
["2026-09-29T16:01:16.019351+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.019366+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.019807+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.772288+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.772751+00:00", "trade", 13.795, 2.0]
["2026-09-29T16:01:16.772765+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.772920+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.773326+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.773652+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.774118+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.809144+00:00", "trade", 13.792, 150.0]
["2026-09-29T16:01:16.810515+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:16.830904+00:00", "trade", 13.7924, 150.0]
["2026-09-29T16:01:17.868539+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:17.977483+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:18.450943+00:00", "trade", 13.7986, 1.0]
["2026-09-29T16:01:18.462498+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:18.786585+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:18.889059+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:18.889621+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:19.028615+00:00", "trade", 13.768, 100.0]
["2026-09-29T16:01:19.029985+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:19.031496+00:00", "trade", 13.768, 100.0]
["2026-09-29T16:01:19.033147+00:00", "trade", 13.768, 100.0]
["2026-09-29T16:01:19.034043+00:00", "trade", 13.768, 100.0]
["2026-09-29T16:01:19.037733+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:19.094168+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.874497+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.874542+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.875023+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.875494+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.959770+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.960211+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.961013+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:20.961449+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.222736+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.223258+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.501746+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.502227+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.606024+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.606495+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:21.838137+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.014597+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.116988+00:00", "trade", 13.79, 500.0]
["2026-09-29T16:01:22.117030+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117030+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:01:22.117034+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:01:22.117034+00:00", "trade", 13.79, 8.0]
["2026-09-29T16:01:22.117039+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117039+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:01:22.117042+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117042+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:01:22.117087+00:00", "trade", 13.79, 6.0]
["2026-09-29T16:01:22.117087+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117094+00:00", "trade", 13.79, 6.0]
["2026-09-29T16:01:22.117094+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117094+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:01:22.117094+00:00", "trade", 13.79, 20.0]
["2026-09-29T16:01:22.117096+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117100+00:00", "trade", 13.79, 10.0]
["2026-09-29T16:01:22.117100+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:01:22.117103+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117103+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117103+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117214+00:00", "trade", 13.795, 98.0]
["2026-09-29T16:01:22.117219+00:00", "trade", 13.79, 90.0]
["2026-09-29T16:01:22.117229+00:00", "trade", 13.79, 110.0]
["2026-09-29T16:01:22.117231+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117276+00:00", "trade", 13.79, 4.0]
["2026-09-29T16:01:22.117279+00:00", "trade", 13.79, 912.0]
["2026-09-29T16:01:22.117285+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117298+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:01:22.117322+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117322+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117322+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117327+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117327+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117327+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117332+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117332+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117332+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117342+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117347+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117352+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117372+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117427+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:01:22.117432+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117452+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117522+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117567+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117582+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117612+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117663+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117678+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117712+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.117761+00:00", "trade", 13.79, 30.0]
["2026-09-29T16:01:22.117763+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117773+00:00", "quote", 13.79, 13.79]
["2026-09-29T16:01:22.117793+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117797+00:00", "trade", 13.79, 3.0]
["2026-09-29T16:01:22.117798+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117813+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117813+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117823+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117833+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117838+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117838+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117843+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117843+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117858+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117943+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117948+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117948+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117953+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117953+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117953+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117953+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.117953+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118068+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118189+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118269+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118349+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118454+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118454+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118474+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.118945+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.119908+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.120123+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.120136+00:00", "trade", 13.785, 30.0]
["2026-09-29T16:01:22.120469+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.120670+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.120910+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.121542+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.122374+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.122639+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.125856+00:00", "trade", 13.79, 10.0]
["2026-09-29T16:01:22.127090+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.127115+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.130824+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.138226+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.138748+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.138833+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.143354+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.148145+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.150659+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:22.426491+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:01:22.428407+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.429169+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:22.685249+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:26.149323+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:26.172989+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:26.219921+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.069198+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.075363+00:00", "trade", 13.774, 100.0]
["2026-09-29T16:01:27.077854+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.203318+00:00", "trade", 13.785, 9.0]
["2026-09-29T16:01:27.204681+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.205162+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.215246+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.215682+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.271981+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.515852+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.517932+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.522383+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.538848+00:00", "trade", 13.785, 21.0]
["2026-09-29T16:01:27.550976+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.551236+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.561230+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.563410+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.565245+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.566052+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.567826+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.568568+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.569339+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.569971+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.603791+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.636725+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.710130+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.711277+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.835468+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.835533+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.835749+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.835754+00:00", "trade", 13.79, 5.0]
["2026-09-29T16:01:27.835764+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.835999+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836019+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836040+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836065+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836320+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836350+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836365+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836456+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.836646+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.837077+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:27.934168+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:28.071240+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:28.071721+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:28.322363+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:28.322398+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:28.561707+00:00", "trade", 13.7904, 4.0]
["2026-09-29T16:01:28.905316+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:28.977462+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:01:29.017514+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:01:29.049399+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:29.787878+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:29.998825+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:30.225785+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:30.461619+00:00", "trade", 13.7907, 19.0]
["2026-09-29T16:01:30.461649+00:00", "trade", 13.7906, 5.0]
["2026-09-29T16:01:30.461706+00:00", "trade", 13.7903, 3.0]
["2026-09-29T16:01:30.621858+00:00", "trade", 13.79, 36.0]
["2026-09-29T16:01:30.995147+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:30.995634+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:30.995674+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:30.996155+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:30.998516+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:31.005350+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:01:31.005933+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:01:31.682133+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:31.682133+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:31.684735+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:31.819982+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:32.032854+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:32.127719+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:32.134446+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:32.435462+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:32.720550+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:01:32.721608+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:01:33.518451+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:34.668986+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:34.678954+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:34.679431+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:34.761616+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.025585+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.028216+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.483646+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.484854+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.530838+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.533555+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.540314+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:35.540377+00:00", "trade", 13.79, 14.0]
["2026-09-29T16:01:35.541664+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:35.542157+00:00", "trade", 13.785, 2.0]
["2026-09-29T16:01:35.656227+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:36.749104+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:37.106741+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:37.194812+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:37.194815+00:00", "trade", 13.79, 56.0]
["2026-09-29T16:01:37.194846+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:37.288674+00:00", "trade", 13.7904, 5.0]
["2026-09-29T16:01:37.295951+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:37.828282+00:00", "trade", 13.7694, 56.0]
["2026-09-29T16:01:37.985072+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:38.153644+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:38.254193+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:38.265550+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:38.727763+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:01:38.727781+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:39.590826+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:39.591307+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:39.606464+00:00", "trade", 13.7903, 26.0]
["2026-09-29T16:01:40.182500+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:40.182761+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:40.276018+00:00", "trade", 13.785, 13.0]
["2026-09-29T16:01:42.335512+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:42.336224+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:42.356181+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:42.456560+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:43.600645+00:00", "trade", 13.7886, 2.0]
["2026-09-29T16:01:44.075728+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:01:44.948337+00:00", "trade", 13.7901, 5.0]
["2026-09-29T16:01:44.949345+00:00", "trade", 13.785, 2.0]
["2026-09-29T16:01:45.106561+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:45.107097+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:45.107458+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:45.116184+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:45.984839+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:01:46.106389+00:00", "trade", 13.7899, 66.0]
["2026-09-29T16:01:46.108755+00:00", "trade", 13.7899, 4.0]
["2026-09-29T16:01:46.192120+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:01:46.318417+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:46.428569+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:47.413442+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:01:47.414076+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:48.373926+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:49.648361+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:49.755762+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:50.319947+00:00", "trade", 13.7879, 2.0]
["2026-09-29T16:01:50.626175+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:50.627012+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:51.287989+00:00", "trade", 13.789, 54.0]
["2026-09-29T16:01:51.744297+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:52.163752+00:00", "trade", 13.785, 28.0]
["2026-09-29T16:01:52.976381+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:52.985744+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:53.167682+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:53.966217+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:01:53.967258+00:00", "trade", 13.785, 2.0]
["2026-09-29T16:01:54.617334+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:55.178976+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:55.180044+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:56.685824+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:56.686301+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:56.786254+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:56.793020+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:57.685390+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:57.805265+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:57.908702+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:58.097165+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:58.097296+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:58.558118+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:58.563715+00:00", "trade", 13.7879, 1.0]
["2026-09-29T16:01:58.774624+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:58.875654+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:59.309302+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:59.721018+00:00", "trade", 13.785, 15.0]
["2026-09-29T16:01:59.721244+00:00", "trade", 13.785, 35.0]
["2026-09-29T16:01:59.821562+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:59.821562+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:01:59.998849+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:01.610186+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:01.686658+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:01.720860+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:03.990378+00:00", "trade", 13.7886, 2.0]
["2026-09-29T16:02:04.627125+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:04.639048+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:05.011089+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:05.790837+00:00", "trade", 13.785, 2.0]
["2026-09-29T16:02:06.328000+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.082572+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:02:09.084013+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.136800+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:02:09.137446+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.137446+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.137631+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.137751+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.137897+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.138458+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.383827+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.429048+00:00", "trade", 13.7695, 100.0]
["2026-09-29T16:02:09.430123+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:09.432765+00:00", "trade", 13.7695, 15.0]
["2026-09-29T16:02:09.755868+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:10.207579+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:10.208536+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:10.212861+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:12.320385+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:12.320385+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:13.287538+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:13.288139+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:13.498566+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:13.739404+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:13.740035+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:15.479940+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:02:15.480971+00:00", "trade", 13.785, 2.0]
["2026-09-29T16:02:16.763390+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:16.763866+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:17.169703+00:00", "trade", 13.7901, 2.0]
["2026-09-29T16:02:17.307079+00:00", "trade", 13.7886, 3.0]
["2026-09-29T16:02:17.308221+00:00", "trade", 13.785, 13.0]
["2026-09-29T16:02:17.816012+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:17.820628+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:18.056310+00:00", "trade", 13.785, 10.0]
["2026-09-29T16:02:18.647602+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.134837+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.138401+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.138546+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.139343+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.140536+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.225057+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.249190+00:00", "trade", 13.785, 400.0]
["2026-09-29T16:02:19.249684+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:02:19.249716+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.251831+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:02:19.308085+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.322637+00:00", "trade", 13.785, 412.0]
["2026-09-29T16:02:19.323291+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.325810+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:02:19.326670+00:00", "trade", 13.785, 500.0]
["2026-09-29T16:02:19.327034+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:02:19.327085+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.327381+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.327541+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.329661+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.334591+00:00", "trade", 13.78, 17.0]
["2026-09-29T16:02:19.334657+00:00", "trade", 13.78, 238.0]
["2026-09-29T16:02:19.335305+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.335345+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.335345+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.335703+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:02:19.335741+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.335811+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.336353+00:00", "trade", 13.78, 125.0]
["2026-09-29T16:02:19.337209+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:02:19.338148+00:00", "trade", 13.78, 275.0]
["2026-09-29T16:02:19.342930+00:00", "trade", 13.78, 17.0]
["2026-09-29T16:02:19.393558+00:00", "trade", 13.78, 680.0]
["2026-09-29T16:02:19.393562+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:02:19.393562+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:02:19.393564+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.393568+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:02:19.393568+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:02:19.393570+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.393570+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.393618+00:00", "trade", 13.78, 700.0]
["2026-09-29T16:02:19.393618+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:02:19.393622+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.393628+00:00", "trade", 13.78, 9.0]
["2026-09-29T16:02:19.393628+00:00", "trade", 13.78, 101.0]
["2026-09-29T16:02:19.393628+00:00", "trade", 13.78, 299.0]
["2026-09-29T16:02:19.393631+00:00", "trade", 13.78, 500.0]
["2026-09-29T16:02:19.393652+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:02:19.393655+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.393660+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.393660+00:00", "trade", 13.78, 77.0]
["2026-09-29T16:02:19.393674+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393724+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393729+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393729+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393844+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393854+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393859+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393909+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393909+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393944+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393969+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393989+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393989+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:02:19.393994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394055+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394075+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394080+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394080+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394085+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394090+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394090+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394095+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394110+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394120+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394130+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394140+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394210+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394245+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394300+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394315+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394370+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394435+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394485+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394566+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394566+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394601+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394641+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394681+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394686+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394726+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394726+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394726+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.394901+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.395022+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.395047+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:02:19.395047+00:00", "trade", 13.78, 295.0]
["2026-09-29T16:02:19.395062+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.395082+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.395251+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:02:19.395563+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.395643+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.396079+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.396360+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.396365+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.397182+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.399763+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.400941+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:02:19.445293+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:02:19.485989+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:02:19.522365+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:19.583770+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:02:19.947841+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:02:20.554807+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:02:20.563010+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:02:20.563384+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563625+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563625+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563665+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563670+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563670+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563780+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563860+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.563980+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.564141+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.589231+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.589271+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.603159+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.655659+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.658240+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:20.958194+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.213477+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.412281+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.452311+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.560549+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.561466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.771907+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:02:21.773255+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:21.866126+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.356364+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.356709+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.427293+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.486514+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.486594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.486970+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.873550+00:00", "trade", 13.7841, 69.0]
["2026-09-29T16:02:22.874974+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:22.988644+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.266809+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:02:23.267804+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.300988+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.301043+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.301499+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.302682+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.303634+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.305975+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.306341+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.352185+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.393070+00:00", "trade", 13.775, 156.0]
["2026-09-29T16:02:23.394050+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.394406+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.436461+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:23.436907+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:24.143164+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:24.170434+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.060789+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.067640+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.303153+00:00", "trade", 13.7813, 26.0]
["2026-09-29T16:02:25.304564+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.324848+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.523716+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.525475+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:25.667804+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:26.001124+00:00", "trade", 13.7876, 100.0]
["2026-09-29T16:02:26.317588+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:02:26.774915+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:27.268203+00:00", "trade", 13.771, 1.0]
["2026-09-29T16:02:27.269724+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:27.270205+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:28.055420+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:28.055420+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:28.147770+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:28.412686+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:28.523249+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:28.565706+00:00", "trade", 13.7805, 8.0]
["2026-09-29T16:02:28.781880+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:29.045742+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:02:29.114547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:29.869089+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:29.869129+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:29.870126+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:29.870166+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:29.998873+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:30.003774+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:32.035717+00:00", "trade", 13.7875, 100.0]
["2026-09-29T16:02:32.250500+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:32.251763+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:32.672991+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:32.674018+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.004431+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.007855+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:02:34.020319+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.122307+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.124743+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.136075+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.136506+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.137558+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.137984+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.260376+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:02:34.260997+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.260997+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.260997+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.261072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.375871+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.568575+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.703381+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:34.845424+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:35.008081+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:35.261053+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:02:36.830471+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.546546+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.787222+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:02:37.788302+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.788773+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.788846+00:00", "trade", 13.77, 54.0]
["2026-09-29T16:02:37.789900+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.789941+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.790342+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.790382+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.790382+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:37.800490+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:02:37.908222+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:38.043600+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:38.138390+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:38.139999+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:38.144194+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:38.153967+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:38.154424+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:39.774867+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:39.775268+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:40.359908+00:00", "trade", 13.7805, 2.0]
["2026-09-29T16:02:40.438422+00:00", "trade", 13.7805, 18.0]
["2026-09-29T16:02:40.467161+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:40.467612+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:42.713280+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:42.714026+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:42.743907+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:42.744469+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:42.875035+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:42.902204+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:43.466423+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:02:43.467539+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:02:44.397430+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:44.397430+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:44.397711+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:44.398102+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:44.404813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:45.127534+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:45.288176+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:45.314994+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:02:46.866495+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:46.866971+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:47.080589+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:47.081226+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.317887+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.412442+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.412919+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.412919+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.413399+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.558289+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.649076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:49.649517+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:50.073513+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:02:50.073516+00:00", "trade", 13.775, 17.0]
["2026-09-29T16:02:50.141157+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:50.141638+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:50.479669+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:50.481563+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:51.856967+00:00", "trade", 13.7803, 14.0]
["2026-09-29T16:02:51.934209+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:02:52.198496+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:02:52.251443+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:52.251964+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:52.270157+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:52.270648+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:52.734999+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:53.367681+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:54.590813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:54.591645+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:54.591645+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:02:58.147722+00:00", "trade", 13.775, 1200.0]
["2026-09-29T16:02:58.316177+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:02:58.567705+00:00", "trade", 13.7749, 2.0]
["2026-09-29T16:02:58.910179+00:00", "trade", 13.775, 50.0]
["2026-09-29T16:02:59.998892+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:00.165398+00:00", "trade", 13.775, 35.0]
["2026-09-29T16:03:02.844294+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:03:02.854946+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:03:03.142313+00:00", "trade", 13.7844, 1.0]
["2026-09-29T16:03:04.784620+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:03:05.707124+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:03:06.463280+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:03:06.473120+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:03:06.541807+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:06.541847+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:06.542288+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:06.908646+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:07.856179+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:03:07.857262+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:03:08.333950+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:09.483482+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:09.483953+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:10.095131+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:03:10.254032+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:03:11.801317+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:11.802830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:15.857152+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:03:15.858518+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:15.858994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:17.040668+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:03:17.044776+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:03:17.050808+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:03:17.056131+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:03:21.996247+00:00", "trade", 13.775, 2600.0]
["2026-09-29T16:03:22.011391+00:00", "trade", 13.775, 28.0]
["2026-09-29T16:03:22.125311+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:22.125747+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:22.648161+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:23.997362+00:00", "trade", 13.775, 13.0]
["2026-09-29T16:03:26.149187+00:00", "trade", 13.775, 13.0]
["2026-09-29T16:03:26.573308+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:03:26.669140+00:00", "trade", 13.775, 550.0]
["2026-09-29T16:03:26.669151+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:26.792455+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:26.801226+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:26.826441+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:26.826917+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:26.830641+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:27.609356+00:00", "trade", 13.7789, 26.0]
["2026-09-29T16:03:27.696997+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:03:28.020705+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.020790+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.020895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.099733+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.109135+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.480139+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.480620+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.569702+00:00", "trade", 13.7752, 4.0]
["2026-09-29T16:03:28.583259+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.584046+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.586171+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.587013+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.619305+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.619581+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:28.619741+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.069843+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.070289+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.357583+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.357583+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.546684+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.547080+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.547516+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:29.998916+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:30.461699+00:00", "trade", 13.7788, 12.0]
["2026-09-29T16:03:30.843961+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:03:34.441749+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:03:36.255985+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:36.256502+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.355715+00:00", "trade", 13.77, 50.0]
["2026-09-29T16:03:37.355724+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:03:37.356346+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.356346+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.356386+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.356827+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.357263+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.366760+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:03:37.367708+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.372489+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:37.382082+00:00", "trade", 13.77, 67.0]
["2026-09-29T16:03:37.909225+00:00", "trade", 13.7716, 100.0]
["2026-09-29T16:03:38.110627+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.607196+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.607196+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.620337+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.620718+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.621665+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.842190+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:39.842671+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:40.118096+00:00", "trade", 13.775, 80.0]
["2026-09-29T16:03:40.120502+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:03:40.296497+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:40.296552+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:40.420738+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:40.421059+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:40.759647+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:03:41.674268+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:41.674904+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:41.675345+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:42.376254+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:42.948869+00:00", "trade", 13.7783, 9.0]
["2026-09-29T16:03:43.005984+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:43.069400+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:44.541939+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:03:45.004847+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:03:45.211827+00:00", "trade", 13.77, 250.0]
["2026-09-29T16:03:47.216295+00:00", "trade", 13.7811, 11.0]
["2026-09-29T16:03:47.217329+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:03:47.470625+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:03:47.866799+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:47.869160+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:47.869721+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:48.748088+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:51.225051+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:51.226088+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:54.184058+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:03:54.684659+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:54.687256+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:55.073220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:55.094154+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:55.685182+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:55.685658+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:58.571719+00:00", "trade", 13.7721, 1.0]
["2026-09-29T16:03:58.649025+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:03:59.998949+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:00.068302+00:00", "trade", 13.7719, 2.0]
["2026-09-29T16:04:00.069517+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:04:00.340784+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:04:02.107052+00:00", "trade", 13.7777, 13.0]
["2026-09-29T16:04:02.108428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:02.421896+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:04:04.072184+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:04.076048+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:04:05.664185+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:06.748849+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:04:06.955645+00:00", "trade", 13.7854, 100.0]
["2026-09-29T16:04:07.454819+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:04:08.175761+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:09.267636+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:09.268112+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:12.045060+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:12.619508+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:13.163177+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:04:13.164269+00:00", "trade", 13.775, 16.0]
["2026-09-29T16:04:18.377616+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:04:18.378757+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:18.379193+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:19.110916+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:19.723910+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:19.933665+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:04:20.793392+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:20.794319+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:21.463131+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:04:21.463598+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:21.498889+00:00", "trade", 13.7822, 27.0]
["2026-09-29T16:04:21.563696+00:00", "trade", 13.7747, 12.0]
["2026-09-29T16:04:22.758781+00:00", "trade", 13.7738, 25.0]
["2026-09-29T16:04:23.883943+00:00", "trade", 13.775, 30.0]
["2026-09-29T16:04:24.857984+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:04:25.773304+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:04:25.824804+00:00", "trade", 13.775, 369.0]
["2026-09-29T16:04:26.004503+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:04:26.316412+00:00", "trade", 13.775, 251.0]
["2026-09-29T16:04:26.333592+00:00", "trade", 13.775, 249.0]
["2026-09-29T16:04:26.445406+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:26.549208+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:27.548658+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:27.868387+00:00", "trade", 13.774, 12.0]
["2026-09-29T16:04:28.354673+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:28.573704+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:04:28.708631+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:28.738842+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:29.262873+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:04:29.263069+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:04:29.998984+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:33.266003+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:04:35.030079+00:00", "trade", 13.78, 80.0]
["2026-09-29T16:04:35.030610+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.030610+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.030650+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.030650+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.030886+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.030921+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.059694+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:35.333466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:36.067624+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:36.067945+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:36.112181+00:00", "trade", 13.7714, 5.0]
["2026-09-29T16:04:36.769598+00:00", "trade", 13.7749, 5.0]
["2026-09-29T16:04:37.195099+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:04:37.195711+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.195736+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.195736+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.195791+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.199274+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.199750+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.200191+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.987812+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:37.988293+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:38.139799+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:38.193797+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:38.363331+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:38.466647+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:39.061198+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:40.198947+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:40.199925+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:40.199930+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:41.214060+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:41.214696+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:42.014120+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:42.113471+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:42.196775+00:00", "trade", 13.7838, 100.0]
["2026-09-29T16:04:42.702026+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:04:42.866154+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:44.459699+00:00", "trade", 13.7715, 1.0]
["2026-09-29T16:04:47.329021+00:00", "trade", 13.7749, 100.0]
["2026-09-29T16:04:47.330765+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:47.330805+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:47.331147+00:00", "trade", 13.7749, 7.0]
["2026-09-29T16:04:47.331647+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:47.885692+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:50.074691+00:00", "trade", 13.7748, 14.0]
["2026-09-29T16:04:50.118518+00:00", "trade", 13.775, 79.0]
["2026-09-29T16:04:52.427443+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:04:52.862281+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:04:52.904054+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:04:53.639212+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:53.642054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:54.546433+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:54.546989+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:55.247061+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:56.242081+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:56.243098+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:56.268706+00:00", "trade", 13.7752, 5.0]
["2026-09-29T16:04:56.378546+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:56.408707+00:00", "trade", 13.7749, 13.0]
["2026-09-29T16:04:57.155957+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:58.891284+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:58.891324+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:58.891364+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:58.891886+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:58.987594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:04:59.904550+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:04:59.905642+00:00", "trade", 13.775, 14.0]
["2026-09-29T16:04:59.999012+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:01.157220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:01.158298+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:01.667357+00:00", "trade", 13.775, 9.0]
["2026-09-29T16:05:01.667961+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:05:01.850812+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:05:03.625286+00:00", "trade", 13.7818, 200.0]
["2026-09-29T16:05:04.207894+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:05:04.645225+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:05:04.652111+00:00", "trade", 13.775, 14.0]
["2026-09-29T16:05:04.933870+00:00", "trade", 13.7777, 1.0]
["2026-09-29T16:05:06.068971+00:00", "trade", 13.775, 504.0]
["2026-09-29T16:05:06.070219+00:00", "trade", 13.7754, 1.0]
["2026-09-29T16:05:06.495637+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:07.022650+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:05:07.415196+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:05:08.472721+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:08.473197+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:08.775246+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:09.082983+00:00", "trade", 13.7761, 50.0]
["2026-09-29T16:05:09.871521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:09.968352+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:15.857692+00:00", "trade", 13.7747, 12.0]
["2026-09-29T16:05:17.293058+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:05:17.293064+00:00", "trade", 13.78, 15.0]
["2026-09-29T16:05:17.293185+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:05:17.979410+00:00", "trade", 13.7752, 26.0]
["2026-09-29T16:05:18.094548+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:18.095044+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:18.802634+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:20.513731+00:00", "trade", 13.7747, 2.0]
["2026-09-29T16:05:20.520284+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:20.901688+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:05:20.902331+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:05:23.149612+00:00", "trade", 13.775, 132.0]
["2026-09-29T16:05:23.150994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:25.090101+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:26.919793+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:29.355018+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:05:29.868991+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:29.999041+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:30.187653+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:05:30.246618+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:05:30.246921+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:05:32.200968+00:00", "trade", 13.7786, 2.0]
["2026-09-29T16:05:32.330673+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:32.853869+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:34.377898+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:38.863084+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:05:38.863087+00:00", "trade", 13.775, 90.0]
["2026-09-29T16:05:38.863634+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:05:38.863872+00:00", "trade", 13.77, 15.0]
["2026-09-29T16:05:40.118694+00:00", "trade", 13.7747, 13.0]
["2026-09-29T16:05:40.776926+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:45.118842+00:00", "trade", 13.775, 82.0]
["2026-09-29T16:05:45.119876+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:05:45.119993+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:05:46.319923+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:05:47.014986+00:00", "trade", 13.7776, 39.0]
["2026-09-29T16:05:47.016231+00:00", "trade", 13.7754, 1.0]
["2026-09-29T16:05:47.223497+00:00", "trade", 13.7752, 1.0]
["2026-09-29T16:05:48.103148+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:05:48.103314+00:00", "trade", 13.77, 89.0]
["2026-09-29T16:05:48.104280+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:48.110110+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:05:48.412738+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:05:49.458550+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:49.493037+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:49.497072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:49.901540+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:50.008555+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:50.010304+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:50.010459+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:50.011426+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:50.017823+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:05:51.020311+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:05:51.599693+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:52.309689+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:52.393193+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:52.393634+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:52.743273+00:00", "trade", 13.775, 18.0]
["2026-09-29T16:05:52.743973+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:52.744455+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:52.827759+00:00", "trade", 13.775, 36.0]
["2026-09-29T16:05:52.829131+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:53.522512+00:00", "trade", 13.775, 264.0]
["2026-09-29T16:05:53.565136+00:00", "trade", 13.775, 36.0]
["2026-09-29T16:05:53.566172+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:53.568096+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:53.568537+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:54.269642+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:54.278247+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:55.367636+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:55.570970+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:55.650112+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:05:55.872328+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:57.452501+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:58.343103+00:00", "trade", 13.775, 30.0]
["2026-09-29T16:05:58.344129+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:58.346610+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:58.457669+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:58.684102+00:00", "trade", 13.775, 50.0]
["2026-09-29T16:05:58.706175+00:00", "trade", 13.775, 500.0]
["2026-09-29T16:05:58.754175+00:00", "trade", 13.775, 250.0]
["2026-09-29T16:05:58.755539+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:59.350596+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:59.708999+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:05:59.999055+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:00.459467+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:06:00.698084+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:00.698490+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:00.706623+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:06:01.365148+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:01.365780+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:01.412591+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:01.840169+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:02.525441+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:03.002246+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:04.076694+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:06:04.547952+00:00", "trade", 13.775, 16.0]
["2026-09-29T16:06:04.547952+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:06:04.548662+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:06:04.557331+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:06:04.573929+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:04.578204+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:05.485966+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:05.486607+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:05.489369+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:05.716207+00:00", "trade", 13.775, 250.0]
["2026-09-29T16:06:07.300869+00:00", "trade", 13.7749, 6.0]
["2026-09-29T16:06:09.112278+00:00", "trade", 13.7749, 1.0]
["2026-09-29T16:06:09.191950+00:00", "trade", 13.7749, 114.0]
["2026-09-29T16:06:09.267908+00:00", "trade", 13.7749, 100.0]
["2026-09-29T16:06:09.368581+00:00", "trade", 13.7749, 5.0]
["2026-09-29T16:06:09.534301+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:09.534682+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:10.014486+00:00", "trade", 13.775, 13.0]
["2026-09-29T16:06:10.462403+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:06:10.522745+00:00", "trade", 13.775, 600.0]
["2026-09-29T16:06:11.164037+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:11.164092+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:11.704434+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:12.069353+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:12.217751+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:12.318391+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:12.479334+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:12.698511+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:14.262340+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:14.371628+00:00", "trade", 13.7749, 100.0]
["2026-09-29T16:06:16.497107+00:00", "trade", 13.7798, 100.0]
["2026-09-29T16:06:17.017701+00:00", "trade", 13.7748, 3.0]
["2026-09-29T16:06:17.343808+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:17.479787+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:17.569851+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:17.638523+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:06:17.740499+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:06:19.518371+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:19.519048+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:21.001733+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:21.015817+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:21.435666+00:00", "trade", 13.7749, 27.0]
["2026-09-29T16:06:21.436676+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:06:21.436745+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:06:21.621484+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:21.621930+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:21.726209+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.007298+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.403376+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.826399+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:06:22.826985+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.826985+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.827030+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.827521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.874697+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:06:22.875180+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:22.905336+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:23.532703+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:06:23.578581+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:06:23.580409+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:23.605935+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:23.608335+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:24.516713+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:06:24.667603+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:25.201419+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:25.390108+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:25.702417+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:25.752517+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:26.064650+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:28.075694+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:06:29.260736+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:29.891543+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:29.999079+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:30.024472+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:06:30.025639+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:06:30.030308+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:30.031461+00:00", "trade", 13.77, 90.0]
["2026-09-29T16:06:30.157563+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:06:31.438042+00:00", "trade", 13.7747, 6.0]
["2026-09-29T16:06:31.439429+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:31.513964+00:00", "trade", 13.7747, 11.0]
["2026-09-29T16:06:31.664675+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:31.745863+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:31.928718+00:00", "trade", 13.7749, 22.0]
["2026-09-29T16:06:31.930082+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:33.018198+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:33.091262+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:34.497210+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:34.692174+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:35.117256+00:00", "trade", 13.775, 190.0]
["2026-09-29T16:06:35.117289+00:00", "trade", 13.775, 139.0]
["2026-09-29T16:06:35.117749+00:00", "trade", 13.78, 193.0]
["2026-09-29T16:06:35.348548+00:00", "trade", 13.775, 2421.0]
["2026-09-29T16:06:35.413202+00:00", "trade", 13.775, 146.0]
["2026-09-29T16:06:36.525074+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:36.528888+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:36.549983+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:37.414327+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:06:37.465443+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:37.535470+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:37.903065+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:37.959801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:40.461687+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:06:41.372259+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:06:41.462768+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:06:41.512326+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:06:41.512831+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:41.512831+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:41.512831+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:41.533285+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:41.533460+00:00", "trade", 13.775, 13.0]
["2026-09-29T16:06:41.622272+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:41.654649+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:43.963875+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:06:44.937215+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:06:45.122347+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:46.267360+00:00", "trade", 13.7769, 100.0]
["2026-09-29T16:06:46.268782+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:46.339164+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:46.593490+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:47.019704+00:00", "trade", 13.7751, 4.0]
["2026-09-29T16:06:47.120721+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:47.121292+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:48.296559+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:06:48.722488+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:06:48.921965+00:00", "trade", 13.77, 155.0]
["2026-09-29T16:06:49.528299+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:49.551384+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:49.558691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:49.626432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:49.626873+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:50.074721+00:00", "trade", 13.7749, 12.0]
["2026-09-29T16:06:50.404605+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:51.346072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:51.346072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.233205+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.233641+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.922426+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.923007+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:06:52.923930+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.924065+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.924132+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:06:52.924661+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.924706+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.925147+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:52.942515+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:06:52.943872+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:55.228553+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:55.408752+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:55.408757+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:55.689977+00:00", "trade", 13.7749, 10.0]
["2026-09-29T16:06:55.691365+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:55.863749+00:00", "trade", 13.775, 168.0]
["2026-09-29T16:06:56.215593+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:06:56.216220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:56.216220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:56.216255+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:56.216295+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:56.234423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:56.234433+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:06:56.234864+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:56.304445+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:58.842388+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:58.842428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:58.842428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:58.842749+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:59.124580+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:59.131835+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:06:59.150848+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:59.152311+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:06:59.274946+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:06:59.276200+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:06:59.999098+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.474951+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.475528+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:07:00.476479+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.476600+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.477081+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.494338+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:07:00.494923+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.544983+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:00.630232+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:07:01.020308+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:07:01.020951+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.020976+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.023768+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.104164+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.124227+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.124753+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.226521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:01.242489+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:02.174640+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:07:02.175681+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:03.365635+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:07:03.584566+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:03.585333+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:03.588039+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:03.589573+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:03.593577+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:04.113666+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:04.134590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:04.135027+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:04.597022+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:06.180311+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:07:06.181735+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:06.287968+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:06.791177+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:06.793738+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:06.818006+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:06.818457+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:08.230599+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:08.231481+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:08.231842+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:08.324044+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:07:08.325262+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:09.029943+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.030700+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.030820+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.031336+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.454102+00:00", "trade", 13.7748, 11.0]
["2026-09-29T16:07:09.455521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.455957+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.523463+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:09.566836+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:10.154185+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:12.144354+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:12.144830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:12.144835+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:12.289600+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:13.147869+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:13.148305+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:13.148385+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:14.283025+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:07:14.283175+00:00", "trade", 13.775, 45.0]
["2026-09-29T16:07:14.284820+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:07:14.313487+00:00", "trade", 13.775, 9.0]
["2026-09-29T16:07:14.316423+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:07:15.225115+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:15.225591+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:15.226033+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:15.348875+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:15.857725+00:00", "trade", 13.7748, 12.0]
["2026-09-29T16:07:16.098119+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:16.098956+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:16.130326+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:17.021703+00:00", "trade", 13.7738, 1.0]
["2026-09-29T16:07:17.907078+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:07:19.049753+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:19.052600+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:19.052700+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:19.054023+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.012680+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:07:20.012711+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.013188+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.013192+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.013989+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.014786+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.019142+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:07:20.032945+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:20.282203+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.282604+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.282920+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.283100+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.284458+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.286628+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.305072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:20.594471+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:21.084899+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:21.085380+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:21.666088+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:21.666569+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:22.769221+00:00", "trade", 13.7747, 2.0]
["2026-09-29T16:07:22.770259+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:23.157610+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:23.345302+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:23.466551+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:23.598305+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:23.746503+00:00", "trade", 13.7747, 100.0]
["2026-09-29T16:07:24.671054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:24.707992+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:24.709856+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:24.989501+00:00", "trade", 13.7746, 35.0]
["2026-09-29T16:07:25.165171+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:25.165787+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:25.166429+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:25.176733+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:25.182908+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:25.319192+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:25.671038+00:00", "trade", 13.7715, 3.0]
["2026-09-29T16:07:26.064246+00:00", "trade", 13.7734, 11.0]
["2026-09-29T16:07:26.652663+00:00", "trade", 13.7746, 1.0]
["2026-09-29T16:07:27.250216+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:07:28.202523+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:28.335696+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:29.014914+00:00", "trade", 13.7786, 5.0]
["2026-09-29T16:07:29.525318+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:29.651589+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:29.664605+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:29.818772+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:29.821178+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:29.999127+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.027885+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.028306+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.028767+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.031671+00:00", "trade", 13.7788, 1.0]
["2026-09-29T16:07:30.049332+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.049332+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.055411+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.055491+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.056493+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.056894+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.225110+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.498005+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.883801+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:07:30.885207+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:30.970615+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:32.683939+00:00", "trade", 13.775, 40.0]
["2026-09-29T16:07:32.775503+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:32.924267+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:33.997097+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:34.100002+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:34.448189+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:07:34.449545+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:35.900675+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:35.908123+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:36.099785+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:07:36.303885+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:36.745823+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:40.118727+00:00", "trade", 13.7746, 24.0]
["2026-09-29T16:07:40.124723+00:00", "trade", 13.77, 89.0]
["2026-09-29T16:07:40.519148+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:07:40.569737+00:00", "trade", 13.7732, 12.0]
["2026-09-29T16:07:40.648781+00:00", "trade", 13.7747, 56.0]
["2026-09-29T16:07:40.968737+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:07:41.254579+00:00", "trade", 13.7701, 2000.0]
["2026-09-29T16:07:41.960726+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:41.962024+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:41.967768+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:41.970564+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:42.065160+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:42.255597+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:43.071662+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:43.089769+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:43.564007+00:00", "trade", 13.7715, 7.0]
["2026-09-29T16:07:43.903678+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:47.023703+00:00", "trade", 13.7705, 3.0]
["2026-09-29T16:07:47.255664+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:07:48.255692+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:48.505331+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:53.277798+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:07:53.437415+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:53.440853+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:54.094575+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:54.277491+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:07:55.297341+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:07:56.065737+00:00", "trade", 13.7705, 25.0]
["2026-09-29T16:07:59.312623+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:07:59.313745+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:07:59.999156+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:01.357606+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:01.436895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:01.928624+00:00", "trade", 13.7824, 16.0]
["2026-09-29T16:08:01.929653+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:08:02.307398+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.667015+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:08:02.667691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.667691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.667695+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.667726+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.668172+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.669705+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:02.673345+00:00", "trade", 13.775, 389.0]
["2026-09-29T16:08:02.673348+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:08:02.722094+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:08:02.790252+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:03.136640+00:00", "trade", 13.7718, 83.0]
["2026-09-29T16:08:03.136688+00:00", "trade", 13.7718, 67.0]
["2026-09-29T16:08:03.198311+00:00", "trade", 13.7744, 4.0]
["2026-09-29T16:08:03.391970+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:03.548463+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:03.548859+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:03.650491+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:04.076703+00:00", "trade", 13.7736, 11.0]
["2026-09-29T16:08:04.324295+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:04.427947+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:04.557350+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:04.557826+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:04.950356+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:04.950832+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:05.054594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:05.254936+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:05.719423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:06.134321+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:07.262612+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:09.189095+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:09.268755+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:09.269005+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:09.388174+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:10.155754+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:08:10.156229+00:00", "trade", 13.775, 150.0]
["2026-09-29T16:08:10.156408+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:10.156484+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:08:10.156689+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:10.718472+00:00", "trade", 13.775, 475.0]
["2026-09-29T16:08:10.718544+00:00", "trade", 13.775, 192.0]
["2026-09-29T16:08:10.718703+00:00", "trade", 13.775, 177.0]
["2026-09-29T16:08:10.718772+00:00", "trade", 13.775, 161.0]
["2026-09-29T16:08:11.400420+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:08:13.267582+00:00", "trade", 13.7742, 100.0]
["2026-09-29T16:08:14.047740+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:14.048060+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:14.269272+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:15.145323+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:15.146496+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:15.147208+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:15.247096+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:16.713462+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:17.025706+00:00", "trade", 13.7748, 2.0]
["2026-09-29T16:08:17.051252+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:17.234752+00:00", "trade", 13.7725, 100.0]
["2026-09-29T16:08:17.369830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:17.622432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:17.711539+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:19.670333+00:00", "trade", 13.7819, 5.0]
["2026-09-29T16:08:19.671394+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:08:19.671433+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:08:20.550224+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:20.550309+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:20.552845+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:20.558428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:20.628851+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:20.723066+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:21.023068+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:08:21.023293+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:08:21.023868+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:08:21.144805+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:21.918096+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:22.606311+00:00", "trade", 13.7727, 33.0]
["2026-09-29T16:08:22.607330+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:08:22.693233+00:00", "trade", 13.78, 600.0]
["2026-09-29T16:08:22.774430+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:22.776384+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:08:22.776387+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:08:22.776390+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:08:23.907967+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:08:24.260743+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:08:24.305045+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:24.607305+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:26.067737+00:00", "trade", 13.7758, 32.0]
["2026-09-29T16:08:26.268260+00:00", "trade", 13.774, 10.0]
["2026-09-29T16:08:26.383399+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:28.075729+00:00", "trade", 13.774, 23.0]
["2026-09-29T16:08:29.080161+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:29.826283+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:29.999175+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:30.025714+00:00", "trade", 13.774, 2.0]
["2026-09-29T16:08:31.154616+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:31.753794+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:08:31.754973+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:08:33.484735+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:33.571217+00:00", "trade", 13.7735, 100.0]
["2026-09-29T16:08:33.747486+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:34.337220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:34.337801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:35.360131+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:35.917437+00:00", "trade", 13.7743, 100.0]
["2026-09-29T16:08:36.580316+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:36.581915+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:38.001114+00:00", "trade", 13.775, 389.0]
["2026-09-29T16:08:38.002220+00:00", "trade", 13.775, 14.0]
["2026-09-29T16:08:38.138943+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:38.254638+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:08:38.256358+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:08:39.433190+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.449709+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.450782+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.472599+00:00", "trade", 13.775, 119.0]
["2026-09-29T16:08:39.567911+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.655394+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.655865+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.756159+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.756204+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:39.760184+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:40.748472+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:40.749154+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:43.413841+00:00", "trade", 13.775, 30.0]
["2026-09-29T16:08:43.414457+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:08:43.414785+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:08:43.494129+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:08:44.045458+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:44.061186+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:44.537617+00:00", "trade", 13.775, 32.0]
["2026-09-29T16:08:45.670078+00:00", "trade", 13.7756, 12.0]
["2026-09-29T16:08:46.129195+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:46.677355+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:47.027703+00:00", "trade", 13.7764, 2.0]
["2026-09-29T16:08:47.832085+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:48.123008+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:48.124963+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:49.192490+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:49.192490+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:49.192615+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:49.340663+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.783452+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:08:55.783725+00:00", "trade", 13.77, 15.0]
["2026-09-29T16:08:55.783755+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.784036+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.784076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.784185+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:08:55.784236+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.784236+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.784637+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.785715+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.819250+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:55.857140+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:56.069739+00:00", "trade", 13.7749, 15.0]
["2026-09-29T16:08:59.228438+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:59.229275+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:59.317691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:08:59.999204+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:00.038422+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:02.392062+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:02.392067+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:02.406947+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:02.483093+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:03.726920+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:04.020054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:05.048000+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:09:05.049038+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:09:05.050289+00:00", "trade", 13.78, 104.0]
["2026-09-29T16:09:06.625373+00:00", "trade", 13.7745, 30.0]
["2026-09-29T16:09:07.001073+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001073+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:09:07.001079+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:09:07.001079+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:09:07.001083+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:09:07.001083+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001085+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001089+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001089+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:09:07.001092+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001092+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001094+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:09:07.001104+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:09:07.001104+00:00", "trade", 13.77, 88.0]
["2026-09-29T16:09:07.001152+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:09:07.001152+00:00", "trade", 13.77, 99.0]
["2026-09-29T16:09:07.001152+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:09:07.001157+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001157+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:09:07.001157+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001165+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:09:07.001165+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001165+00:00", "trade", 13.77, 180.0]
["2026-09-29T16:09:07.001170+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001170+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001170+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001176+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001176+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:09:07.001178+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001183+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:09:07.001183+00:00", "trade", 13.77, 838.0]
["2026-09-29T16:09:07.001187+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001187+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:09:07.001187+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:09:07.001190+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001190+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001190+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:09:07.001193+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001374+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:09:07.001438+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:07.001448+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:09:07.001483+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:09:07.001504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001523+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001578+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001594+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001614+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001704+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001704+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001704+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001764+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001771+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:09:07.001789+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001789+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.001884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002155+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002155+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002280+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002310+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002315+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:09:07.002325+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002415+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002415+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002601+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.002868+00:00", "trade", 13.765, 8.0]
["2026-09-29T16:09:07.003884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.004225+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:07.004303+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:07.004646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.005207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.005232+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.005232+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.005668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.009848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.010353+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:09:07.011318+00:00", "trade", 13.77, 7.0]
["2026-09-29T16:09:07.039935+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.049479+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:09:07.145732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.206083+00:00", "trade", 13.765, 60.0]
["2026-09-29T16:09:07.206752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.206947+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.207193+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.210190+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.212150+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.360221+00:00", "trade", 13.7721, 17.0]
["2026-09-29T16:09:07.835675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.836357+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:09:07.946801+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:09:07.947832+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:07.979201+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:08.165099+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:08.165741+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:08.473564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:08.750493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:08.979087+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:08.980245+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:09.310993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:09.311594+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:09.312356+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:09.312632+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:09.397303+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.002425+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.116210+00:00", "trade", 13.765, 190.0]
["2026-09-29T16:09:11.117494+00:00", "trade", 13.769, 51.0]
["2026-09-29T16:09:11.363861+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.366462+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.705740+00:00", "trade", 13.7732, 100.0]
["2026-09-29T16:09:11.706813+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.707810+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.708251+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.768430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.837860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.840857+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.844335+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.955199+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:11.955675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:12.178728+00:00", "trade", 13.7718, 13.0]
["2026-09-29T16:09:12.179809+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:12.927650+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:12.928131+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.073763+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.076204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.081360+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:09:13.082013+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.082098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.082133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.082489+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.118510+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.119467+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.153082+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.229469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.931541+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:13.938912+00:00", "trade", 13.765, 500.0]
["2026-09-29T16:09:14.007617+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:09:14.009481+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:09:14.032399+00:00", "trade", 13.76, 66.0]
["2026-09-29T16:09:14.032477+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:09:14.032483+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032483+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032487+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032489+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032489+00:00", "trade", 13.76, 300.0]
["2026-09-29T16:09:14.032495+00:00", "trade", 13.76, 220.0]
["2026-09-29T16:09:14.032498+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032498+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032522+00:00", "trade", 13.76, 85.0]
["2026-09-29T16:09:14.032546+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032699+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032699+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032702+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:09:14.032703+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:09:14.032703+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:09:14.032747+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:09:14.032757+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:09:14.032762+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:09:14.032767+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032767+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032772+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032772+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032807+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032807+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032812+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032847+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032862+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032862+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.032952+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033077+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033077+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033082+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033087+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033087+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033096+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:09:14.033097+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033108+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033108+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033128+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033163+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033218+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033288+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033368+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033368+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033368+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033408+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033443+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033443+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033488+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033488+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033528+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033528+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033569+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033609+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033609+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033649+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.033929+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.034130+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.034691+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.035288+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.035649+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.070461+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.070542+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:14.104035+00:00", "trade", 13.755, 20.0]
["2026-09-29T16:09:15.067666+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:15.200479+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:09:15.295820+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:15.296331+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:15.731602+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:16.566777+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:09:16.789920+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:09:17.029708+00:00", "trade", 13.7664, 7.0]
["2026-09-29T16:09:17.031462+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.031503+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.032304+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.069719+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.306232+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.306241+00:00", "trade", 13.75, 252.0]
["2026-09-29T16:09:17.306753+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.306753+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.306753+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.306793+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.307234+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.319077+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:17.431315+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:18.311050+00:00", "trade", 13.7682, 1.0]
["2026-09-29T16:09:18.388205+00:00", "trade", 13.7682, 3.0]
["2026-09-29T16:09:18.700156+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:19.303162+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:19.379825+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:20.465224+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:20.817188+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:20.817699+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:21.306772+00:00", "trade", 13.755, 5.0]
["2026-09-29T16:09:22.596660+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:22.596670+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:23.870198+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:24.256662+00:00", "trade", 13.755, 10.0]
["2026-09-29T16:09:24.693942+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:09:25.793723+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:25.798043+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:25.807596+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:27.306768+00:00", "trade", 13.755, 6.0]
["2026-09-29T16:09:27.662037+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:28.745813+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:29.999223+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:30.371161+00:00", "trade", 13.755, 15.0]
["2026-09-29T16:09:31.075110+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:31.164738+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:31.937976+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:09:32.631882+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:32.632418+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:32.634453+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:33.160465+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:33.432929+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:33.447238+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:33.953123+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:35.149026+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:09:38.328788+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:39.990570+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:40.106566+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:40.107027+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:40.118702+00:00", "trade", 13.7695, 21.0]
["2026-09-29T16:09:40.555029+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:40.555505+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:41.125710+00:00", "trade", 13.7599, 13.0]
["2026-09-29T16:09:41.135577+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:41.328702+00:00", "trade", 13.7599, 8.0]
["2026-09-29T16:09:41.578471+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:41.931306+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.658108+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.740464+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.799926+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.808271+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.808727+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.870126+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:09:43.871146+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.871248+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:09:43.871735+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:09:43.872669+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.872704+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.872709+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.872724+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.872724+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.873145+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.873186+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.873947+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.874133+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.874654+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.875060+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:43.947452+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:44.894478+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:46.602755+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:46.746395+00:00", "trade", 13.7715, 100.0]
["2026-09-29T16:09:49.128099+00:00", "trade", 13.7774, 1.0]
["2026-09-29T16:09:49.129209+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:09:49.130463+00:00", "trade", 13.7515, 1.0]
["2026-09-29T16:09:49.361470+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:49.361515+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:49.365815+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:49.366292+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:49.562493+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:50.568213+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:51.283160+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:09:51.284158+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:52.367588+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:52.367588+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:54.311978+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:54.312460+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:54.313101+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:55.015524+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:55.021719+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:55.042258+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:55.187007+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:09:56.300485+00:00", "trade", 13.7586, 2.0]
["2026-09-29T16:09:58.917367+00:00", "trade", 13.7716, 29.0]
["2026-09-29T16:09:59.999251+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:00.166265+00:00", "trade", 13.7714, 5.0]
["2026-09-29T16:10:00.354543+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:01.499890+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:01.501714+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:02.768259+00:00", "trade", 13.7653, 7.0]
["2026-09-29T16:10:03.137701+00:00", "trade", 13.7685, 11.0]
["2026-09-29T16:10:03.271111+00:00", "trade", 13.755, 18.0]
["2026-09-29T16:10:03.272762+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:03.273534+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:04.103841+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:04.104482+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:04.398276+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:10:04.924941+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:10:05.168725+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:05.168728+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:10:05.169308+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.169315+00:00", "trade", 13.76, 95.0]
["2026-09-29T16:10:05.169749+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.169789+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.169789+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.169829+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.169829+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.170310+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.170832+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.171273+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.171273+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:05.176860+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:10:05.181163+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:05.535208+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:10:06.769153+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:06.769589+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:06.773814+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:06.820725+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.455751+00:00", "trade", 13.771, 100.0]
["2026-09-29T16:10:08.859551+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.859871+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.859946+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.888640+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.889437+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.915492+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:08.916050+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.916090+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.916140+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.916190+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:08.916702+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:09.026363+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:09.207344+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:10.628500+00:00", "trade", 13.7686, 31.0]
["2026-09-29T16:10:10.649693+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:10.650169+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:10.650651+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:10.790258+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:10:10.923433+00:00", "trade", 13.76, 275.0]
["2026-09-29T16:10:10.924814+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924816+00:00", "trade", 13.76, 37.0]
["2026-09-29T16:10:10.924820+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:10:10.924823+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:10:10.924823+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924826+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924826+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924840+00:00", "trade", 13.76, 19.0]
["2026-09-29T16:10:10.924847+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924847+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924850+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924853+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924853+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:10:10.924856+00:00", "trade", 13.76, 15.0]
["2026-09-29T16:10:10.924859+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:10:10.924859+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924916+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924916+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924916+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:10:10.924955+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924958+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:10:10.924962+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924964+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.924968+00:00", "trade", 13.76, 21.0]
["2026-09-29T16:10:10.924968+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:10.924973+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:10.924976+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:10.925019+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925049+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925054+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925074+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925093+00:00", "trade", 13.76, 796.0]
["2026-09-29T16:10:10.925096+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:10:10.925096+00:00", "trade", 13.76, 267.0]
["2026-09-29T16:10:10.925099+00:00", "trade", 13.76, 600.0]
["2026-09-29T16:10:10.925147+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925165+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925168+00:00", "trade", 13.76, 600.0]
["2026-09-29T16:10:10.925170+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925172+00:00", "trade", 13.76, 500.0]
["2026-09-29T16:10:10.925175+00:00", "trade", 13.76, 600.0]
["2026-09-29T16:10:10.925175+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925178+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:10:10.925179+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925179+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925179+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925187+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925187+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925189+00:00", "trade", 13.76, 36.0]
["2026-09-29T16:10:10.925214+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925214+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:10:10.925214+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925270+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925300+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:10:10.925300+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925355+00:00", "trade", 13.76, 28.0]
["2026-09-29T16:10:10.925355+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:10.925355+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925361+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:10.925375+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925455+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925455+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925460+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925460+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925460+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925470+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925580+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925605+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925691+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925781+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.925866+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925866+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:10.925869+00:00", "trade", 13.76, 77.0]
["2026-09-29T16:10:10.925869+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:10.925981+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.926262+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.927186+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:10:10.927620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.927630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.928011+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.929981+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:10.930521+00:00", "trade", 13.765, 39.0]
["2026-09-29T16:10:10.930521+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:10:10.930524+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:10:11.012848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.127773+00:00", "trade", 13.7601, 43.0]
["2026-09-29T16:10:11.130258+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.219097+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:10:11.330702+00:00", "trade", 13.7601, 26.0]
["2026-09-29T16:10:11.792629+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:10:11.792650+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:10:11.792722+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:10:11.792770+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:10:11.792773+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:10:11.792776+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:10:11.793342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793382+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793422+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793457+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793502+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793502+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793502+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793542+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793663+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.793943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.794144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:11.794540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.378811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.682254+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.682254+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.683882+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.684344+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.686945+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.687671+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:12.742883+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:14.607320+00:00", "trade", 13.7685, 10.0]
["2026-09-29T16:10:15.476302+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:15.543322+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:15.663518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:16.138364+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:16.352534+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:16.353225+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:16.972268+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:10:17.041190+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:10:17.325421+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:17.436535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:17.531200+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:17.531326+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:17.533406+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:18.478137+00:00", "trade", 13.761, 17.0]
["2026-09-29T16:10:19.131705+00:00", "trade", 13.7612, 10.0]
["2026-09-29T16:10:20.098311+00:00", "trade", 13.7614, 1.0]
["2026-09-29T16:10:20.108763+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:20.108804+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:20.326236+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:21.010290+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:21.011338+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:21.012656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:21.013097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:21.147181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:23.136137+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:23.138974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:25.765387+00:00", "trade", 13.765, 30.0]
["2026-09-29T16:10:25.788179+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:10:25.842840+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:10:26.358917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:26.369637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:26.393096+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:10:27.022540+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:10:27.998748+00:00", "trade", 13.7699, 3.0]
["2026-09-29T16:10:28.519060+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:28.524659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:29.999286+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:30.060599+00:00", "trade", 13.7615, 2.0]
["2026-09-29T16:10:30.064009+00:00", "trade", 13.7611, 41.0]
["2026-09-29T16:10:30.078564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:30.078604+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:30.105602+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:10:30.324806+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:31.100899+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:31.575689+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:31.576130+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:31.635151+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:31.635151+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.529650+00:00", "trade", 13.7638, 9.0]
["2026-09-29T16:10:32.758010+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.761673+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.765227+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.770680+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.771903+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.771918+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.773832+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.777351+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.894229+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.894239+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.894710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.895201+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.907872+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:32.975663+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:33.020445+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:33.162528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:33.344341+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:33.805877+00:00", "trade", 13.7612, 2.0]
["2026-09-29T16:10:34.159477+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:34.356842+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:34.794237+00:00", "trade", 13.765, 29.0]
["2026-09-29T16:10:35.712876+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:36.659420+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:36.725743+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:36.869531+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:36.869972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:37.351408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:37.827110+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:10:37.828484+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:38.893326+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:10:40.541890+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:41.129706+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:10:41.332704+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:10:41.370465+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:10:41.402531+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:10:41.583065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:42.787568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:43.636054+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:10:43.894682+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:10:44.232278+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:46.026014+00:00", "trade", 13.7686, 300.0]
["2026-09-29T16:10:46.548748+00:00", "trade", 13.7631, 22.0]
["2026-09-29T16:10:46.592716+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:10:47.586165+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:47.598655+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:47.620066+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:47.620587+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:49.133704+00:00", "trade", 13.766, 1.0]
["2026-09-29T16:10:49.537475+00:00", "trade", 13.7612, 1.0]
["2026-09-29T16:10:49.892468+00:00", "trade", 13.7674, 200.0]
["2026-09-29T16:10:51.196377+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:51.196828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:51.196868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:51.343472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:51.343913+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.733498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.736626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.737633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.737718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.844012+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.963366+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:53.963727+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:54.613746+00:00", "trade", 13.7631, 23.0]
["2026-09-29T16:10:54.615143+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:55.608945+00:00", "trade", 13.7686, 3.0]
["2026-09-29T16:10:55.700969+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:56.426246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:56.426727+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:56.426757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:56.433783+00:00", "trade", 13.77, 500.0]
["2026-09-29T16:10:56.511589+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:56.512035+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:57.304216+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:10:57.789296+00:00", "trade", 13.7663, 36.0]
["2026-09-29T16:10:59.012110+00:00", "trade", 13.765, 9.0]
["2026-09-29T16:10:59.999299+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:00.509977+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:11:02.011225+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:02.204410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:03.050772+00:00", "trade", 13.7686, 5.0]
["2026-09-29T16:11:04.788168+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:04.788629+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:05.027398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:05.695904+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:06.188763+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:06.188768+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:06.294811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:07.220902+00:00", "trade", 13.7621, 4.0]
["2026-09-29T16:11:08.248211+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:11:10.065740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:10.094729+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:10.094729+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:10.095200+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:11:10.634959+00:00", "trade", 13.7621, 14.0]
["2026-09-29T16:11:11.078037+00:00", "trade", 13.762, 250.0]
["2026-09-29T16:11:11.079013+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.079013+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.082851+00:00", "trade", 13.7624, 250.0]
["2026-09-29T16:11:11.083930+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.131700+00:00", "trade", 13.7665, 7.0]
["2026-09-29T16:11:11.201872+00:00", "trade", 13.76, 900.0]
["2026-09-29T16:11:11.202126+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.202893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.202893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.203229+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.208058+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:11:11.208482+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.208587+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.209489+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.251785+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:11.309678+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:11:11.334701+00:00", "trade", 13.7641, 8.0]
["2026-09-29T16:11:11.347954+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:11:12.687695+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:11:13.117052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.117052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.117954+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.225630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.225670+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.298970+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.440841+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:11:13.665959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.665959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.666049+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.666450+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.666911+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.667347+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.667838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.689490+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.690457+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:13.696446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.108474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.108524+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.109722+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.109752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.125599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.127048+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:15.208634+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:11:15.246086+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:16.998780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:16.998780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:17.245477+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:17.245933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:17.245969+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:17.246936+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:17.704099+00:00", "trade", 13.7671, 100.0]
["2026-09-29T16:11:17.705488+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:18.081486+00:00", "trade", 13.7639, 91.0]
["2026-09-29T16:11:18.419558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:18.420561+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:18.423392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:18.425683+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:18.486738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:19.135703+00:00", "trade", 13.7636, 2.0]
["2026-09-29T16:11:19.324613+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:11:19.432197+00:00", "trade", 13.7642, 17.0]
["2026-09-29T16:11:20.032228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:20.038724+00:00", "trade", 13.7617, 11.0]
["2026-09-29T16:11:20.090622+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:20.209140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:20.210538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:20.210573+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:21.260122+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:22.864333+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:11:23.986670+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:23.986685+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:23.987246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:23.987642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:23.989883+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:24.154234+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.312402+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.491779+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.492205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.492611+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.492641+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.493097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:25.493408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:26.046595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:26.274709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:26.683642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:26.684043+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:26.685006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.019126+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:11:27.019710+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:11:27.020194+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020194+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020194+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020229+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020314+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020314+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020349+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.020750+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.022234+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.045319+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.051483+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.125184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:27.388230+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:28.879075+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:28.881637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.219757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.869963+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:11:29.870525+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:11:29.870528+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870540+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:11:29.870543+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870607+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:11:29.870607+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870610+00:00", "trade", 13.76, 22.0]
["2026-09-29T16:11:29.870610+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870613+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870613+00:00", "trade", 13.76, 838.0]
["2026-09-29T16:11:29.870616+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:11:29.870616+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870618+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:29.870659+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:11:29.870661+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:11:29.870805+00:00", "trade", 13.76, 47.0]
["2026-09-29T16:11:29.870892+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.870952+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.870958+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.870982+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.870997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.870997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.871198+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.871238+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.871313+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:11:29.871358+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.871503+00:00", "trade", 13.76, 209.0]
["2026-09-29T16:11:29.871563+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:11:29.872696+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:11:29.873289+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:11:29.873403+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.873879+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.874000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.875278+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.876761+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.890850+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.890860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.891767+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.892243+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.917043+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:11:29.917052+00:00", "trade", 13.765, 132.0]
["2026-09-29T16:11:29.918335+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.918375+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.918771+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.919252+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.956030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.956037+00:00", "trade", 13.76, 7.0]
["2026-09-29T16:11:29.957107+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.957508+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.967071+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.971472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:29.999328+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:30.058218+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:30.307701+00:00", "trade", 13.7616, 2.0]
["2026-09-29T16:11:30.741378+00:00", "trade", 13.7627, 2.0]
["2026-09-29T16:11:31.239090+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:31.239632+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.317720+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.317760+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.317760+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.318201+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.318201+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.835629+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:11:33.837047+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:33.840410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:35.116199+00:00", "trade", 13.765, 157.0]
["2026-09-29T16:11:35.717620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:36.297225+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:36.297225+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:11:36.298162+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:36.298649+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.208285+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.208305+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.208786+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.208821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.209267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.299131+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:37.317780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:38.463348+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:38.618282+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:40.559274+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:40.559751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:40.560392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:41.133705+00:00", "trade", 13.7614, 21.0]
["2026-09-29T16:11:41.336701+00:00", "trade", 13.7613, 9.0]
["2026-09-29T16:11:41.338124+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:41.461683+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:41.568243+00:00", "trade", 13.7627, 28.0]
["2026-09-29T16:11:41.829809+00:00", "trade", 13.7704, 111.0]
["2026-09-29T16:11:42.319446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:42.332808+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:42.434991+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:42.906364+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:44.239112+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:45.108793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:45.109189+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:45.872602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:46.191817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:46.606886+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:11:46.608319+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:46.715675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:46.970863+00:00", "trade", 13.7627, 100.0]
["2026-09-29T16:11:47.121767+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.122328+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.124248+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.125887+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.156660+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.346365+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:11:47.347038+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.347720+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.667456+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:47.883756+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:48.520432+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:48.548309+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:48.548790+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:48.783553+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:11:49.054564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:49.137703+00:00", "trade", 13.7616, 3.0]
["2026-09-29T16:11:49.282562+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:49.283429+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:50.501786+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:50.501821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:51.669471+00:00", "trade", 13.7704, 4.0]
["2026-09-29T16:11:51.674944+00:00", "trade", 13.7699, 49.0]
["2026-09-29T16:11:52.210799+00:00", "trade", 13.765, 180.0]
["2026-09-29T16:11:52.213569+00:00", "trade", 13.765, 120.0]
["2026-09-29T16:11:52.236748+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:11:52.411839+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:52.412751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:52.527003+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:52.706587+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:11:52.713599+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:11:53.128546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:53.908179+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:11:53.909571+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:55.330205+00:00", "trade", 13.7656, 1.0]
["2026-09-29T16:11:55.999897+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:11:56.000991+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:56.831338+00:00", "trade", 13.7702, 8.0]
["2026-09-29T16:11:56.832481+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:57.031184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:57.288351+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:57.288386+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:57.368537+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:57.368973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:58.718417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:58.718417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.241487+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:11:59.242866+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.565554+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:11:59.566732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.566772+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.567569+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.568411+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.594618+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.597019+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.684091+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.684568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:11:59.999342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:00.166966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:00.167472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:00.848451+00:00", "trade", 13.7625, 12.0]
["2026-09-29T16:12:01.445205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:01.528118+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:01.700780+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:12:02.664075+00:00", "trade", 13.77, 45.0]
["2026-09-29T16:12:02.665140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:02.665140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:02.710431+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:12:03.137727+00:00", "trade", 13.7622, 21.0]
["2026-09-29T16:12:03.230309+00:00", "trade", 13.7656, 3.0]
["2026-09-29T16:12:03.408525+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:12:03.409538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:03.766317+00:00", "trade", 13.7602, 200.0]
["2026-09-29T16:12:03.766537+00:00", "trade", 13.7603, 2100.0]
["2026-09-29T16:12:03.767696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:03.767893+00:00", "trade", 13.7603, 7814.0]
["2026-09-29T16:12:03.768773+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:03.769141+00:00", "trade", 13.7611, 60.0]
["2026-09-29T16:12:04.794506+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:04.794541+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:04.821956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:05.938515+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:06.604616+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:06.604661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:07.052608+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:07.095300+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:07.769285+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:12:07.994912+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:07.995393+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:08.065325+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:08.813852+00:00", "trade", 13.7612, 1.0]
["2026-09-29T16:12:09.322219+00:00", "trade", 13.77, 34.0]
["2026-09-29T16:12:09.323301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:09.323301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:09.329039+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:12:09.335985+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:09.336973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.009284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.010086+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.010126+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.011243+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.211114+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.211119+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.336789+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.337270+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:10.337270+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:11.338706+00:00", "trade", 13.7612, 37.0]
["2026-09-29T16:12:11.622961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:11.752054+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:12.273004+00:00", "trade", 13.765, 5105.0]
["2026-09-29T16:12:12.316425+00:00", "trade", 13.765, 555.0]
["2026-09-29T16:12:14.350978+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:14.608329+00:00", "trade", 13.7622, 14.0]
["2026-09-29T16:12:15.951930+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:16.053888+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:16.310935+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:16.310935+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:16.311852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:16.317612+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:12:16.318934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.063497+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.317784+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:12:17.318294+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.319181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.361271+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:12:17.365346+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.394497+00:00", "trade", 13.765, 14.0]
["2026-09-29T16:12:17.405556+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.944941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:17.945101+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.201266+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.201747+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.201948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.202228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.202825+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.304246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.304266+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.310060+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.310065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.310902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.711832+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.711992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.739122+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:18.953713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:19.038130+00:00", "trade", 13.7622, 6.0]
["2026-09-29T16:12:19.139703+00:00", "trade", 13.7624, 18.0]
["2026-09-29T16:12:19.453079+00:00", "trade", 13.7622, 10.0]
["2026-09-29T16:12:20.219522+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:20.219562+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:20.254460+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:12:20.309627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:20.410995+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:20.410995+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:20.411001+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:12:20.411001+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411001+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411092+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411092+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411097+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411112+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:12:20.411278+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411368+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.411431+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:12:20.412276+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:20.412562+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:20.412745+00:00", "trade", 13.76, 78.0]
["2026-09-29T16:12:20.412745+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.412745+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:20.412747+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:20.412747+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:12:20.412838+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.412848+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.412848+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.412923+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.412938+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.412998+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.413008+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.413013+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.413289+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.413630+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.414091+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.414221+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.414341+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.414396+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.414923+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.416156+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.416246+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.416336+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.417008+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.417524+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:12:20.417709+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.417839+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.418090+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.418136+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.418391+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.418476+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.418481+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.420065+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.420115+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.420746+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.422586+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.423438+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.431462+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.439246+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.439747+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.450172+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.450539+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:12:20.453359+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.638380+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.638410+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:20.690268+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:21.071997+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:21.072839+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:21.201841+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:21.238288+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:21.353693+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:21.478656+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:24.096130+00:00", "trade", 13.7641, 100.0]
["2026-09-29T16:12:24.100624+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:24.603336+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:24.777646+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:24.779125+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:25.035320+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:26.084248+00:00", "trade", 13.7586, 3.0]
["2026-09-29T16:12:26.087453+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:12:28.111971+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.112407+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.328883+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.329153+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.330081+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.448748+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.469683+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.470124+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.572638+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.644334+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:28.752050+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:29.999362+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.262778+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.265053+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.266016+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.483338+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.483574+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.484686+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.593160+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.594252+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.664354+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:30.664755+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:33.770704+00:00", "trade", 13.7641, 38.0]
["2026-09-29T16:12:34.165937+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:34.918474+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:35.051226+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:35.189349+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:35.190708+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:35.191685+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:35.227505+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:35.923427+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.101792+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.112042+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.112468+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.351888+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.547749+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.548431+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.548466+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.558592+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.558595+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558598+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.558598+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.558602+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:12:36.558602+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.558607+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:36.558607+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:12:36.558607+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.558610+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:36.558670+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:12:36.558766+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.558770+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558770+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558776+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:12:36.558776+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:36.558778+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:12:36.558782+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:36.558782+00:00", "trade", 13.76, 55.0]
["2026-09-29T16:12:36.558784+00:00", "trade", 13.76, 45.0]
["2026-09-29T16:12:36.558785+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558785+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558815+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:12:36.558816+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558821+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558826+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558826+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558946+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558946+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.558946+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.559021+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.559041+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:12:36.559043+00:00", "trade", 13.76, 11.0]
["2026-09-29T16:12:36.559049+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:12:36.559055+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:12:36.559058+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:12:36.559169+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.559169+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.559173+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:12:36.559176+00:00", "trade", 13.76, 300.0]
["2026-09-29T16:12:36.559178+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:12:36.559178+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:12:36.559417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559593+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559597+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559657+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559753+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559765+00:00", "trade", 13.76, 73.0]
["2026-09-29T16:12:36.559793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.559953+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560064+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560154+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560154+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560194+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560259+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.560740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.561176+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.561176+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.561261+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.562990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.565532+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.659826+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.698122+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.824639+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.825080+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.965569+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:12:36.966607+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:36.967283+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.910920+00:00", "trade", 13.77, 21.0]
["2026-09-29T16:12:38.911467+00:00", "trade", 13.77, 461.0]
["2026-09-29T16:12:38.911478+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.911959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.911999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.911999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.912039+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.912480+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.912801+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.912956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.913237+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.913277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.917362+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.918453+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:12:38.994902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:38.997067+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:41.340715+00:00", "trade", 13.7634, 32.0]
["2026-09-29T16:12:41.345331+00:00", "trade", 13.7637, 90.0]
["2026-09-29T16:12:42.343115+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:43.005367+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:43.127167+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:43.217356+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:43.217517+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:43.217998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:43.396177+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:44.346757+00:00", "trade", 13.765, 31.0]
["2026-09-29T16:12:44.840358+00:00", "trade", 13.7601, 2.0]
["2026-09-29T16:12:45.294548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.444482+00:00", "trade", 13.7622, 20.0]
["2026-09-29T16:12:45.445883+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.446320+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.818167+00:00", "trade", 13.765, 15.0]
["2026-09-29T16:12:45.840413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.840508+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.841069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.849575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.850923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.913733+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.922919+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:45.936782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:47.346614+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:12:47.348419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:47.349221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:49.141705+00:00", "trade", 13.7614, 5.0]
["2026-09-29T16:12:55.144654+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:55.144674+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:55.147772+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:55.168804+00:00", "trade", 13.7665, 113.0]
["2026-09-29T16:12:55.586301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:55.586777+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:57.067022+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:57.347727+00:00", "trade", 13.765, 69.0]
["2026-09-29T16:12:57.348954+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:12:57.349790+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:57.678017+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:59.866448+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:12:59.999395+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:00.253057+00:00", "trade", 13.7619, 1.0]
["2026-09-29T16:13:00.433955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:00.434551+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:00.627095+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:00.865613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:01.179864+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:13:01.609500+00:00", "trade", 13.7621, 18.0]
["2026-09-29T16:13:01.924439+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:01.924519+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:01.925466+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:02.337352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:03.391098+00:00", "trade", 13.7619, 11.0]
["2026-09-29T16:13:03.772704+00:00", "trade", 13.762, 17.0]
["2026-09-29T16:13:04.915281+00:00", "trade", 13.7635, 100.0]
["2026-09-29T16:13:05.237914+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:05.237950+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:05.270407+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:05.343661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:05.838951+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:05.838991+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:05.839988+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:06.392840+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:13:06.394115+00:00", "trade", 13.77, 80.0]
["2026-09-29T16:13:08.677630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:08.678232+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:09.999864+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:09.999904+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.000019+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.000295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.000380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.000701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.075208+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.075604+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:10.531851+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:11.342702+00:00", "trade", 13.7653, 2.0]
["2026-09-29T16:13:12.208702+00:00", "trade", 13.7621, 11.0]
["2026-09-29T16:13:12.843786+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:13.649770+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:14.078046+00:00", "trade", 13.7687, 4000.0]
["2026-09-29T16:13:14.078359+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078362+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078365+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078365+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078383+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078386+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:13:14.078389+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078389+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:13:14.078393+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078393+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:13:14.078398+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078398+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:13:14.078398+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:13:14.078401+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:13:14.078603+00:00", "trade", 13.77, 114.0]
["2026-09-29T16:13:14.078666+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078693+00:00", "trade", 13.77, 13.0]
["2026-09-29T16:13:14.078696+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:13:14.078696+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:13:14.078702+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078705+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:13:14.078708+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078717+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078919+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:13:14.078919+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:14.078952+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:13:14.078952+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:13:14.078962+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:13:14.078967+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:13:14.078992+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079007+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079022+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079038+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079038+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079042+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079048+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079052+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079052+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079078+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079093+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079093+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079093+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079213+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079315+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:13:14.079327+00:00", "trade", 13.77, 23.0]
["2026-09-29T16:13:14.079338+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079348+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079363+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079363+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079368+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079368+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079373+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079373+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079373+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079378+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079509+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079549+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079589+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079589+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079624+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079640+00:00", "trade", 13.775, 52.0]
["2026-09-29T16:13:14.079669+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079709+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.079870+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080020+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080030+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080190+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080265+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080346+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.080542+00:00", "trade", 13.775, 108.0]
["2026-09-29T16:13:14.081548+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.081709+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.082906+00:00", "trade", 13.775, 25.0]
["2026-09-29T16:13:14.082912+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.082912+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.083628+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.083789+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.084508+00:00", "trade", 13.78, 19.0]
["2026-09-29T16:13:14.084560+00:00", "trade", 13.78, 69.0]
["2026-09-29T16:13:14.084614+00:00", "trade", 13.78, 93.0]
["2026-09-29T16:13:14.084668+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:13:14.084740+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:13:14.084791+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:13:14.084848+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:13:14.084905+00:00", "trade", 13.78, 30.0]
["2026-09-29T16:13:14.093112+00:00", "trade", 13.775, 21.0]
["2026-09-29T16:13:14.093112+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:13:14.093953+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.094394+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.098669+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:13:14.099060+00:00", "trade", 13.775, 72.0]
["2026-09-29T16:13:14.155214+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.180063+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.595994+00:00", "trade", 13.78, 19.0]
["2026-09-29T16:13:14.596432+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:13:14.596636+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.596636+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.596640+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.597036+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.597036+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.597076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.597076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.597557+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.600514+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.676185+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.752807+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.896980+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:13:14.897004+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:13:14.897007+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:13:14.897973+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:14.898414+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:15.363045+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:15.898187+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:13:16.200319+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:16.210523+00:00", "trade", 13.775, 389.0]
["2026-09-29T16:13:16.210550+00:00", "trade", 13.775, 211.0]
["2026-09-29T16:13:16.211280+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:16.238848+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:13:16.259044+00:00", "trade", 13.775, 600.0]
["2026-09-29T16:13:16.355516+00:00", "trade", 13.775, 577.0]
["2026-09-29T16:13:16.355610+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:13:16.356767+00:00", "trade", 13.7712, 50.0]
["2026-09-29T16:13:16.369536+00:00", "trade", 13.7676, 13.0]
["2026-09-29T16:13:16.397779+00:00", "trade", 13.775, 600.0]
["2026-09-29T16:13:16.406482+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:13:17.223851+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:17.224488+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:17.224969+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.365515+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:13:18.366903+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.367384+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.370934+00:00", "trade", 13.775, 5100.0]
["2026-09-29T16:13:18.467653+00:00", "trade", 13.7703, 500.0]
["2026-09-29T16:13:18.469337+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.469337+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.469613+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.469773+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.470254+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.533555+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.600855+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:19.143702+00:00", "trade", 13.7724, 17.0]
["2026-09-29T16:13:19.382752+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:20.060594+00:00", "trade", 13.766, 232.0]
["2026-09-29T16:13:22.165487+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:13:22.169378+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:24.086674+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:24.087150+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:24.122469+00:00", "trade", 13.7739, 725.0]
["2026-09-29T16:13:24.123632+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:24.123960+00:00", "trade", 13.7727, 51.0]
["2026-09-29T16:13:24.124213+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:24.127283+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:13:24.130327+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:13:24.797181+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:25.131639+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:13:25.380660+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:26.693050+00:00", "trade", 13.77, 19.0]
["2026-09-29T16:13:26.828137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:26.828613+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:26.829771+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:27.584137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:27.867627+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:29.520876+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:13:29.854814+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:29.855025+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:29.857260+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:29.924019+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:29.999414+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.149200+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.149881+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:13:30.150373+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.150374+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:13:30.150809+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.150849+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.150934+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.151371+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.151376+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.151691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.158114+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:13:30.159455+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.160853+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:30.453953+00:00", "trade", 13.771, 17.0]
["2026-09-29T16:13:32.889531+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:32.889962+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:33.014493+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:34.953051+00:00", "trade", 13.7795, 100.0]
["2026-09-29T16:13:37.298702+00:00", "trade", 13.7668, 11.0]
["2026-09-29T16:13:37.463267+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:37.894800+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:13:37.897392+00:00", "trade", 13.7715, 4.0]
["2026-09-29T16:13:38.954184+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:13:40.087521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:40.087962+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:40.270322+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:13:40.271700+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:44.538869+00:00", "trade", 13.775, 17.0]
["2026-09-29T16:13:44.848532+00:00", "trade", 13.7727, 100.0]
["2026-09-29T16:13:46.697828+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:47.222243+00:00", "trade", 13.7673, 38.0]
["2026-09-29T16:13:49.145705+00:00", "trade", 13.7763, 2.0]
["2026-09-29T16:13:52.650443+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:52.650944+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:54.378808+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:54.379450+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:54.401482+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:54.479669+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:54.480225+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:55.038080+00:00", "trade", 13.775, 103.0]
["2026-09-29T16:13:55.448265+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:55.460634+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:56.081601+00:00", "trade", 13.7665, 65.0]
["2026-09-29T16:13:56.450081+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.151691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.153927+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.154668+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.154673+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.154739+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.161194+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.163565+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.163590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.163910+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.221994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.222590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.277050+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.277947+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.278418+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:57.694845+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:58.409627+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:58.410103+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:58.564250+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:58.600020+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:58.600572+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:59.999438+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:00.125453+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:00.126836+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:00.215449+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:14:02.264887+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:02.265529+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:02.266010+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:02.275733+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:02.551936+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:03.923472+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:03.923472+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:04.136339+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:04.169751+00:00", "trade", 13.775, 4000.0]
["2026-09-29T16:14:04.176785+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:04.632566+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:04.762259+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:05.289134+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:05.289630+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:05.557122+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:05.557558+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:05.819798+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:05.969374+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:06.340461+00:00", "trade", 13.77, 114.0]
["2026-09-29T16:14:06.340461+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:14:06.340464+00:00", "trade", 13.77, 480.0]
["2026-09-29T16:14:06.340467+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340489+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340493+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340499+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:06.340499+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340499+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340500+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:14:06.340504+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:06.340504+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:06.340507+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340507+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:06.340510+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340510+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340512+00:00", "trade", 13.77, 22.0]
["2026-09-29T16:14:06.340513+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:06.340555+00:00", "trade", 13.775, 90.0]
["2026-09-29T16:14:06.340696+00:00", "trade", 13.77, 29.0]
["2026-09-29T16:14:06.340708+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340712+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:14:06.340712+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:06.340828+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:14:06.340864+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.340869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.340891+00:00", "trade", 13.77, 68.0]
["2026-09-29T16:14:06.340909+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.340914+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.340914+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.340929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.340979+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341059+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341084+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341249+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341313+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:14:06.341315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341335+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341375+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341375+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341390+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341415+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341475+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341610+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341650+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341665+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.341716+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.342212+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.342407+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.342678+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.342696+00:00", "trade", 13.765, 70.0]
["2026-09-29T16:14:06.342933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.343214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.343735+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.343735+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.344096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.344494+00:00", "trade", 13.765, 389.0]
["2026-09-29T16:14:06.344600+00:00", "trade", 13.765, 389.0]
["2026-09-29T16:14:06.344600+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:14:06.344602+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:14:06.344897+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:14:06.345234+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.345414+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.345658+00:00", "trade", 13.765, 507.0]
["2026-09-29T16:14:06.347138+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.426964+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.427405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.441528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.540840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.542439+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.641870+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.642151+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.841736+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.945854+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.989289+00:00", "trade", 13.7602, 4000.0]
["2026-09-29T16:14:06.989944+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:06.989944+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:07.111664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:07.112065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:07.397239+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:07.397359+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:07.485710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.211303+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.213062+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.287690+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.333000+00:00", "trade", 13.765, 95.0]
["2026-09-29T16:14:08.334381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.350700+00:00", "trade", 13.765, 130.0]
["2026-09-29T16:14:08.568819+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.569285+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.569741+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.588696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:08.655909+00:00", "trade", 13.7656, 100.0]
["2026-09-29T16:14:10.629127+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:14:11.429426+00:00", "trade", 13.7707, 100.0]
["2026-09-29T16:14:11.545210+00:00", "trade", 13.765, 50.0]
["2026-09-29T16:14:11.868925+00:00", "trade", 13.7707, 10.0]
["2026-09-29T16:14:12.561339+00:00", "trade", 13.765, 34.0]
["2026-09-29T16:14:13.622533+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:14:13.622864+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623060+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623621+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.623701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.631419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.645668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:13.704408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.177440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.177520+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.177560+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.484621+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.485062+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.509351+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.509751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510046+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.510052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510102+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510162+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510227+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510272+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510307+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.510671+00:00", "trade", 13.77, 474.0]
["2026-09-29T16:14:14.510869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.511109+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.514713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.514713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.517939+00:00", "trade", 13.77, 16.0]
["2026-09-29T16:14:14.517945+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:14:14.517945+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.518251+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.518271+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518281+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518311+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518472+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518478+00:00", "trade", 13.77, 15.0]
["2026-09-29T16:14:14.518481+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:14:14.518484+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:14:14.518490+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:14:14.518492+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518493+00:00", "trade", 13.77, 389.0]
["2026-09-29T16:14:14.518497+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518502+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518502+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518502+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518507+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518507+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518512+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518537+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518537+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518542+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518552+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518552+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518592+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518792+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518833+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518833+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518873+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.518913+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519073+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519236+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.519236+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:14.519239+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.519245+00:00", "trade", 13.77, 78.0]
["2026-09-29T16:14:14.519245+00:00", "trade", 13.77, 78.0]
["2026-09-29T16:14:14.519245+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.519250+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.519250+00:00", "trade", 13.77, 86.0]
["2026-09-29T16:14:14.519254+00:00", "trade", 13.77, 163.0]
["2026-09-29T16:14:14.519254+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:14:14.519254+00:00", "trade", 13.77, 76.0]
["2026-09-29T16:14:14.519254+00:00", "trade", 13.77, 380.0]
["2026-09-29T16:14:14.519254+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.519257+00:00", "trade", 13.77, 75.0]
["2026-09-29T16:14:14.519510+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.519527+00:00", "trade", 13.77, 214.0]
["2026-09-29T16:14:14.519567+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:14.519567+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:14:14.519594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519608+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:14:14.519830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519835+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519875+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519875+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519875+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519915+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.519948+00:00", "trade", 13.77, 40.0]
["2026-09-29T16:14:14.519951+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:14:14.520111+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.520151+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.520156+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.520271+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.520472+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.520632+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.520872+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.521113+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.521113+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.522267+00:00", "trade", 13.775, 1348.0]
["2026-09-29T16:14:14.522311+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.523153+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:14.534254+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.534254+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:14.534256+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.534260+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.534260+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.534801+00:00", "trade", 13.77, 72.0]
["2026-09-29T16:14:14.534856+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.534926+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.534941+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.534941+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.534951+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.534956+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:14.535357+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:14:14.535357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.535397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.535496+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:14.535757+00:00", "trade", 13.77, 87.0]
["2026-09-29T16:14:14.535798+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.535878+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.535878+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.535918+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.536239+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.536279+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.536319+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.537036+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.539838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.553595+00:00", "trade", 13.77, 18.0]
["2026-09-29T16:14:14.617302+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.736546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.839496+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:14.866586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:15.224618+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:15.225360+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.095487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.179332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.179773+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.370993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.371946+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.373073+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:16.373193+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:17.126396+00:00", "trade", 13.7662, 100.0]
["2026-09-29T16:14:18.085646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:18.497968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:19.021134+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:19.098162+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:19.147713+00:00", "trade", 13.7688, 20.0]
["2026-09-29T16:14:20.218851+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.180840+00:00", "trade", 13.7694, 1.0]
["2026-09-29T16:14:21.193963+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.270185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.390145+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.390147+00:00", "trade", 13.77, 500.0]
["2026-09-29T16:14:21.390586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.390586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.390626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.390626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:21.391464+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:22.522592+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:22.526070+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:22.592218+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:22.592694+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:22.592734+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:23.126430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:23.563290+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:23.664316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:23.673929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:24.324824+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:24.325109+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:24.653486+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:24.655245+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.357598+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.357598+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.453110+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.453587+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.531567+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:14:25.531618+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:14:25.534930+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.543939+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:14:25.580262+00:00", "trade", 13.77, 275.0]
["2026-09-29T16:14:25.674738+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:14:25.674738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.675209+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.675209+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:25.675214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:26.077551+00:00", "trade", 13.77, 94.0]
["2026-09-29T16:14:26.441636+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:14:26.525083+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:27.208950+00:00", "trade", 13.7699, 4000.0]
["2026-09-29T16:14:27.885636+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:27.909525+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:27.909836+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:27.910176+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:27.910828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:27.910828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.020178+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.020940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.021381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.023140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.188219+00:00", "trade", 13.7693, 16.0]
["2026-09-29T16:14:28.189958+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.289822+00:00", "trade", 13.7676, 14.0]
["2026-09-29T16:14:28.290667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:28.375680+00:00", "trade", 13.769, 3.0]
["2026-09-29T16:14:28.950684+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:29.512507+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:29.623541+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:29.999467+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:14:30.290986+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:14:30.472068+00:00", "trade", 13.7691, 9.0]
["2026-09-29T16:14:30.548294+00:00", "trade", 13.7691, 8.0]
["2026-09-29T16:14:32.364781+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:14:33.085700+00:00", "trade", 13.7699, 2.0]
["2026-09-29T16:14:34.163138+00:00", "trade", 13.7614, 2.0]
["2026-09-29T16:14:35.547127+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:14:35.547130+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:14:35.547133+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547133+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547136+00:00", "trade", 13.77, 145.0]
["2026-09-29T16:14:35.547140+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547140+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547142+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:35.547251+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547278+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:14:35.547284+00:00", "trade", 13.77, 15.0]
["2026-09-29T16:14:35.547284+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:14:35.547288+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:14:35.547288+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547393+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547403+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547413+00:00", "trade", 13.77, 163.0]
["2026-09-29T16:14:35.547416+00:00", "trade", 13.77, 73.0]
["2026-09-29T16:14:35.547416+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547419+00:00", "trade", 13.77, 19.0]
["2026-09-29T16:14:35.547443+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547470+00:00", "trade", 13.77, 86.0]
["2026-09-29T16:14:35.547473+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:35.547473+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:14:35.547473+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547498+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547503+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547507+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:14:35.547508+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547508+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:14:35.547548+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:14:35.547548+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547608+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547614+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547633+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547647+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:14:35.547729+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547729+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547734+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547734+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547739+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547764+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547774+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547869+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.547909+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548029+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548029+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548109+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548109+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548109+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548265+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548305+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548586+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548666+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.548706+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.549386+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:14:35.550345+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.550906+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.551147+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.552310+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.552709+00:00", "trade", 13.775, 550.0]
["2026-09-29T16:14:35.553148+00:00", "trade", 13.775, 50.0]
["2026-09-29T16:14:35.553190+00:00", "trade", 13.775, 18.0]
["2026-09-29T16:14:35.555031+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:35.667504+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:37.033592+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:39.235548+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:14:40.236710+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:14:41.186261+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:41.236555+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:14:41.266838+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:14:44.448669+00:00", "trade", 13.7677, 2.0]
["2026-09-29T16:14:44.601128+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:46.044224+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:46.179642+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:46.180443+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:46.334463+00:00", "trade", 13.7788, 1.0]
["2026-09-29T16:14:48.547685+00:00", "trade", 13.7799, 50.0]
["2026-09-29T16:14:48.549054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:48.635760+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:49.149707+00:00", "trade", 13.7703, 8.0]
["2026-09-29T16:14:49.385766+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:51.387080+00:00", "trade", 13.7667, 100.0]
["2026-09-29T16:14:52.884503+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:52.931515+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:52.971891+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:52.971931+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:53.171616+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:14:54.055075+00:00", "trade", 13.7795, 243.0]
["2026-09-29T16:14:54.341176+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:14:54.398954+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:55.668315+00:00", "trade", 13.7677, 131.0]
["2026-09-29T16:14:55.976385+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:55.976867+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:55.999596+00:00", "trade", 13.768, 32.0]
["2026-09-29T16:14:56.048212+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.092307+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.092307+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.129962+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:56.130232+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.130237+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.130558+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.130591+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:56.130708+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.130959+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.130994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.131314+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.132187+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.132377+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:14:56.208303+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:56.516770+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:14:57.796392+00:00", "trade", 13.7694, 2.0]
["2026-09-29T16:14:58.139572+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:58.164195+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:59.684992+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:59.684997+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:59.706950+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:59.707527+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:59.708162+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:14:59.773989+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:59.794179+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:59.814276+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:59.834369+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:14:59.999491+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:00.046352+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:00.786304+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:00.786590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:00.829567+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:00.862085+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:01.188041+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:01.848596+00:00", "trade", 13.7694, 6.0]
["2026-09-29T16:15:01.851651+00:00", "trade", 13.7694, 4.0]
["2026-09-29T16:15:01.852574+00:00", "trade", 13.7694, 3.0]
["2026-09-29T16:15:01.854298+00:00", "trade", 13.7694, 49.0]
["2026-09-29T16:15:02.624627+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:02.624707+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:02.625108+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:02.723302+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:02.723738+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.340381+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.340421+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.340662+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.340662+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.471257+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:15:03.471464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.471854+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.471899+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.472140+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.472386+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.472426+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.472426+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.473102+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.473543+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.510757+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:03.603743+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:04.527007+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:04.527007+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:04.529523+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:05.241799+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:05.294029+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:15:05.294976+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:05.295457+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:05.425567+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:05.425597+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:05.426128+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:06.123604+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:06.203254+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:06.205369+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:08.248490+00:00", "trade", 13.78, 86.0]
["2026-09-29T16:15:08.248496+00:00", "trade", 13.78, 14.0]
["2026-09-29T16:15:08.249496+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:08.249527+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:08.249527+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:08.249577+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:08.250013+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:08.266903+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.098694+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.126966+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.128018+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.128775+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.129337+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.129342+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.158641+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.159097+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:09.267506+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:10.007027+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:10.096540+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:11.014970+00:00", "trade", 13.775, 18.0]
["2026-09-29T16:15:11.015995+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:15:11.164835+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:15:11.164907+00:00", "trade", 13.78, 230.0]
["2026-09-29T16:15:11.164967+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:15:11.770651+00:00", "trade", 13.7711, 43.0]
["2026-09-29T16:15:12.651127+00:00", "trade", 13.78, 500.0]
["2026-09-29T16:15:12.651128+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:12.651647+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:15:12.651647+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:15:13.164651+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.165092+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.169381+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:15:13.169385+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:15:13.169385+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:15:13.169387+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:15:13.169390+00:00", "trade", 13.78, 90.0]
["2026-09-29T16:15:13.169405+00:00", "trade", 13.78, 142.0]
["2026-09-29T16:15:13.170054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.170294+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.170375+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.170572+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:15:13.171537+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.171622+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.171813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.211387+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.257891+00:00", "trade", 13.7677, 100.0]
["2026-09-29T16:15:13.258965+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.259246+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.261767+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.262724+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.408171+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.471672+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.472594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.472750+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.473070+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.473471+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:13.884325+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.071946+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.071951+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.692111+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:15:14.692710+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.692710+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.692950+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.699831+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.794221+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:14.794397+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:15.422748+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:15.423866+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:15.748665+00:00", "trade", 13.7679, 20.0]
["2026-09-29T16:15:15.890227+00:00", "trade", 13.775, 80.0]
["2026-09-29T16:15:16.132257+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.132297+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.132297+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.134728+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.135219+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.180953+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.180994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.181029+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.181434+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.248903+00:00", "trade", 13.7712, 28.0]
["2026-09-29T16:15:16.370296+00:00", "trade", 13.7722, 8.0]
["2026-09-29T16:15:16.459923+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.460083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.460404+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.460644+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.460915+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.540109+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.540590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.541111+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.543151+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.565198+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.661423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.661508+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.666429+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.854417+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.854452+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:16.854973+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.151710+00:00", "trade", 13.7792, 2.0]
["2026-09-29T16:15:19.153186+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.153437+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.153918+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.154279+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.154389+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.154439+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.154459+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.154795+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.154870+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.155507+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.155998+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.156464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.156905+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.231743+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.232174+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.332959+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.374754+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:19.477895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:20.269359+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:20.271043+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:20.272662+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:20.347430+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.121951+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.955736+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.956593+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.957014+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.957170+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.957315+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.967053+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.968632+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:22.973383+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:23.968403+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:23.968523+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:23.968884+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:23.969646+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:24.205598+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:29.999519+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:30.056024+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:30.056024+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:30.964302+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:32.150728+00:00", "trade", 13.77, 55.0]
["2026-09-29T16:15:33.534492+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:33.886566+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:33.897111+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:33.897116+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:34.007749+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:34.008185+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:35.549557+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:15:36.082580+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:36.317780+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:36.418731+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:36.932058+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:37.873239+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:37.873806+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:39.023706+00:00", "trade", 13.779, 14.0]
["2026-09-29T16:15:41.006701+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:41.007182+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:41.154748+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:41.155230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:42.567372+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:44.272702+00:00", "trade", 13.77, 121.0]
["2026-09-29T16:15:44.993801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:45.079344+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:45.246436+00:00", "trade", 13.7788, 10.0]
["2026-09-29T16:15:45.307887+00:00", "trade", 13.7788, 7.0]
["2026-09-29T16:15:47.615569+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:47.616130+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:47.617132+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:47.617513+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:47.617568+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:47.648823+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.123238+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.123238+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.221727+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.453063+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.453564+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.454341+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.976419+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.983516+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.994222+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:48.997314+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.039454+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.236539+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.490181+00:00", "trade", 13.78, 59.0]
["2026-09-29T16:15:49.490183+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.490699+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.490739+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.490739+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.493942+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.615661+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:49.912248+00:00", "trade", 13.7678, 100.0]
["2026-09-29T16:15:51.018312+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:51.488947+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:51.489829+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:51.529404+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:52.450114+00:00", "trade", 13.7678, 1.0]
["2026-09-29T16:15:52.451142+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:15:53.489437+00:00", "trade", 13.767, 29.0]
["2026-09-29T16:15:55.318837+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.127939+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.192673+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.193109+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.969809+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.969889+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.969929+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.969969+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:56.970691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.227424+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.227689+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.227900+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.228652+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.228782+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.229859+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.566491+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.572049+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.572054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.572530+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.812211+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.813655+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:58.842042+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:59.048168+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:15:59.999554+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:01.325145+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.886259+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.887340+00:00", "trade", 13.78, 500.0]
["2026-09-29T16:16:03.887342+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.887778+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.887818+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.887818+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.887823+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.888098+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.888597+00:00", "trade", 13.7799, 1.0]
["2026-09-29T16:16:03.901946+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.902428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:03.969758+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:04.291539+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:06.113995+00:00", "trade", 13.775, 2600.0]
["2026-09-29T16:16:06.663683+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:06.663723+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:08.181217+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:08.538292+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:08.843629+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:09.025706+00:00", "trade", 13.7759, 25.0]
["2026-09-29T16:16:09.089220+00:00", "trade", 13.7706, 48.0]
["2026-09-29T16:16:10.031538+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:10.031899+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:10.545306+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:10.877509+00:00", "trade", 13.775, 52.0]
["2026-09-29T16:16:11.307391+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:12.545696+00:00", "trade", 13.7724, 108.0]
["2026-09-29T16:16:12.970493+00:00", "trade", 13.7768, 1.0]
["2026-09-29T16:16:14.309260+00:00", "trade", 13.7757, 2.0]
["2026-09-29T16:16:14.937811+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:15.787760+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:15.788306+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:16.463484+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:16.903267+00:00", "trade", 13.775, 75.0]
["2026-09-29T16:16:17.966318+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:18.005276+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:18.007701+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:16:18.064630+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:16:19.074762+00:00", "trade", 13.775, 53.0]
["2026-09-29T16:16:19.387457+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.387457+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.387537+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.387778+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.387898+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.387938+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.849891+00:00", "trade", 13.7679, 43.0]
["2026-09-29T16:16:19.850810+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:19.871575+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:20.221488+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:20.599253+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:20.599729+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:20.600875+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:16:21.023428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.023433+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.023748+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.023748+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.023869+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.024230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.024230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.040032+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.265551+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:16:21.266186+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.548097+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:21.699212+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:22.083357+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:22.755681+00:00", "trade", 13.7683, 100.0]
["2026-09-29T16:16:23.398284+00:00", "trade", 13.775, 4000.0]
["2026-09-29T16:16:23.400242+00:00", "trade", 13.775, 39.0]
["2026-09-29T16:16:24.399290+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:16:25.623206+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.624244+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.889395+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:16:25.890292+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.890432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.890769+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.890889+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.916011+00:00", "trade", 13.775, 18.0]
["2026-09-29T16:16:25.916224+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:25.916224+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:26.074035+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:26.191349+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:26.202430+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.038672+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.038707+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.055271+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.055747+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.056269+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.069154+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.897702+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.897702+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.898184+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:27.964527+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:28.167918+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:16:28.169229+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:28.169349+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:28.170071+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:29.168773+00:00", "trade", 13.775, 38.0]
["2026-09-29T16:16:29.855339+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:29.903995+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:29.999578+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:31.549696+00:00", "trade", 13.7749, 106.0]
["2026-09-29T16:16:31.870633+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:31.870754+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:31.871195+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:31.871315+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:31.871515+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:31.901682+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:33.889703+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:16:36.017944+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.473414+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.974517+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.983739+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.986305+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.992164+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.992620+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:36.992620+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:37.532601+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:37.626485+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:37.632244+00:00", "trade", 13.7786, 3.0]
["2026-09-29T16:16:37.634229+00:00", "trade", 13.775, 137.0]
["2026-09-29T16:16:37.636866+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:16:37.637070+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:37.637506+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:38.018418+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:38.018473+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:38.703133+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:39.027708+00:00", "trade", 13.775, 40.0]
["2026-09-29T16:16:39.754316+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:39.754798+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:40.313458+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:40.768086+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:41.786977+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:41.787458+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:42.373694+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:42.414175+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:43.278303+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:44.169484+00:00", "trade", 13.775, 400.0]
["2026-09-29T16:16:45.170493+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:16:46.569890+00:00", "trade", 13.775, 27.0]
["2026-09-29T16:16:47.026083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:47.026599+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:47.267696+00:00", "trade", 13.776, 107.0]
["2026-09-29T16:16:47.269081+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:48.021924+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:48.022360+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:48.022365+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:49.026251+00:00", "trade", 13.775, 191.0]
["2026-09-29T16:16:49.049221+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:49.049697+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:49.111107+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:16:49.529855+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:49.530296+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:49.610046+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:16:49.629045+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:16:50.592360+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:50.592796+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.667661+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.668152+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.741853+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.742374+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.775422+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.776986+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.784424+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.816280+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.825657+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.845760+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:51.866750+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.096166+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.097048+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.097549+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.098447+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.230105+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.563830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.563830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.564321+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:52.566762+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:54.049788+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:16:54.173378+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:55.791115+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:55.791115+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:55.911767+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:57.363083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:57.363083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:57.587432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:16:57.797694+00:00", "trade", 13.7759, 11.0]
["2026-09-29T16:16:58.746005+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:16:59.999602+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:00.281988+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:17:00.286905+00:00", "trade", 13.775, 176.0]
["2026-09-29T16:17:00.375589+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:17:00.963985+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:17:00.964217+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:17:01.668591+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:01.669067+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:01.669067+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:01.669553+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:01.670025+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:01.670476+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:02.027716+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:02.188342+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:17:02.189005+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:02.207311+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:17:03.891706+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:17:03.981157+00:00", "trade", 13.7749, 17.0]
["2026-09-29T16:17:03.982390+00:00", "trade", 13.775, 15.0]
["2026-09-29T16:17:03.982540+00:00", "trade", 13.775, 54.0]
["2026-09-29T16:17:03.985433+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:04.639484+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:17:04.640568+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:04.670212+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:17:07.687348+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.687699+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.690621+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.691538+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.700384+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.716523+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.717004+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.736766+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.737207+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.823032+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.850735+00:00", "trade", 13.775, 59.0]
["2026-09-29T16:17:07.851406+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:17:07.978637+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:07.995305+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:17:09.029702+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:17:09.316032+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:09.319550+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:12.520998+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:17:12.522646+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:17:12.920976+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:14.154138+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:14.154604+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:14.155095+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:15.951523+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:15.952039+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:16.005336+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:16.582379+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:17:16.801547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:16.972219+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:17.051598+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:17:17.052119+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:17.162437+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:20.313472+00:00", "trade", 13.78, 500.0]
["2026-09-29T16:17:20.315060+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:17:21.574901+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:17:22.089710+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:22.593469+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:22.593469+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:22.593910+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:22.614248+00:00", "trade", 13.776, 28.0]
["2026-09-29T16:17:22.620289+00:00", "trade", 13.775, 158.0]
["2026-09-29T16:17:22.685289+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:17:22.725885+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:23.214644+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:23.605650+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:23.678353+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:24.066242+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:25.739381+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:25.740503+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:26.056275+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:26.908446+00:00", "trade", 13.776, 1.0]
["2026-09-29T16:17:26.909490+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:17:27.209496+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:17:28.789895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:29.059983+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:29.999626+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:30.927149+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:31.221926+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:31.293988+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.747523+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:17:32.748902+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.752701+00:00", "trade", 13.775, 170.0]
["2026-09-29T16:17:32.753223+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.753423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.753423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.753859+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.754105+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.832406+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.832847+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:32.929150+00:00", "trade", 13.7681, 100.0]
["2026-09-29T16:17:33.168198+00:00", "trade", 13.776, 72.0]
["2026-09-29T16:17:33.565728+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:33.687568+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:33.688044+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:33.893706+00:00", "trade", 13.7771, 1.0]
["2026-09-29T16:17:35.349184+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:35.350107+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:35.350548+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:35.477906+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:36.233686+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.188551+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.189508+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.190069+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.190069+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.225198+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.225639+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:38.470941+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:17:39.031705+00:00", "trade", 13.7776, 8.0]
["2026-09-29T16:17:42.365603+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:17:43.472815+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:17:43.472975+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:17:43.478228+00:00", "trade", 13.775, 179.0]
["2026-09-29T16:17:43.803136+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:43.803171+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:43.803572+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:44.371079+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:44.655123+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:17:44.656493+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:44.695795+00:00", "trade", 13.7786, 3.0]
["2026-09-29T16:17:45.197257+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:17:45.204185+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:17:45.804582+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:45.805063+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:46.013930+00:00", "trade", 13.7761, 1.0]
["2026-09-29T16:17:46.341676+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:46.376377+00:00", "trade", 13.775, 500.0]
["2026-09-29T16:17:46.377451+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:46.483524+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:46.483965+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:47.365606+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:17:47.366611+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:17:47.565956+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:47.565996+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:48.899953+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:48.900790+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:49.409177+00:00", "trade", 13.7681, 100.0]
["2026-09-29T16:17:49.624148+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.071821+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.143411+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:17:52.143472+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.144219+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.144364+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.144404+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.144484+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.144805+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.145206+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.145447+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.154969+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.233276+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:52.451720+00:00", "trade", 13.7754, 54.0]
["2026-09-29T16:17:54.709385+00:00", "trade", 13.7715, 37.0]
["2026-09-29T16:17:54.711740+00:00", "trade", 13.7715, 35.0]
["2026-09-29T16:17:54.713288+00:00", "trade", 13.7715, 2.0]
["2026-09-29T16:17:54.716037+00:00", "trade", 13.775, 182.0]
["2026-09-29T16:17:55.300104+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:56.363451+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:56.364418+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:58.565224+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:17:58.589937+00:00", "trade", 13.7719, 100.0]
["2026-09-29T16:17:59.716626+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:59.829665+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:17:59.999645+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:02.000098+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:02.308475+00:00", "trade", 13.7681, 100.0]
["2026-09-29T16:18:02.310227+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:02.311029+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:02.311510+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:02.388173+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:03.138890+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:18:03.140299+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:03.144162+00:00", "trade", 13.7756, 1.0]
["2026-09-29T16:18:03.144273+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:18:03.895705+00:00", "trade", 13.7748, 1.0]
["2026-09-29T16:18:06.130269+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:06.252590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:06.635437+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:06.647240+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:06.647270+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:06.647796+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:07.231711+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:09.033707+00:00", "trade", 13.7748, 9.0]
["2026-09-29T16:18:09.817319+00:00", "trade", 13.7752, 43.0]
["2026-09-29T16:18:09.818333+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:18:09.825030+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:18:09.854780+00:00", "trade", 13.775, 152.0]
["2026-09-29T16:18:09.856522+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:10.029820+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:10.099801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:12.665120+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:12.700618+00:00", "trade", 13.776, 17.0]
["2026-09-29T16:18:12.702008+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:12.788233+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:13.688246+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:14.882179+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:15.003258+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.228371+00:00", "trade", 13.775, 38.0]
["2026-09-29T16:18:17.260363+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.356381+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.401484+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.402120+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.464554+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.675401+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:18:17.683039+00:00", "trade", 13.77, 195.0]
["2026-09-29T16:18:17.683039+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683060+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683064+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:18:17.683064+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683066+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:18:17.683081+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:18:17.683084+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683087+00:00", "trade", 13.77, 484.0]
["2026-09-29T16:18:17.683094+00:00", "trade", 13.77, 99.0]
["2026-09-29T16:18:17.683094+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683106+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:18:17.683117+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683117+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683135+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:17.683141+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:18:17.683145+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:18:17.683165+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:18:17.683365+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:18:17.683425+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683541+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683560+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683590+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683590+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683641+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683666+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683713+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:18:17.683766+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683836+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.683956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.684001+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.684062+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.684177+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.686427+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.686923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.686928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.688257+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.688267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.691830+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.691835+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.692111+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.692146+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.692156+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.692196+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.692406+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.692462+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.694582+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.695348+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:17.712025+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:18:17.712037+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:17.712305+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:17.712308+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:18:17.712693+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:18:17.719044+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:18:17.734218+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:17.756642+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:17.766960+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:17.775681+00:00", "trade", 13.765, 900.0]
["2026-09-29T16:18:18.036143+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.036916+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.037722+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.038467+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.049417+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.060324+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.836186+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.837064+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:18.837118+00:00", "trade", 13.765, 89.0]
["2026-09-29T16:18:18.837175+00:00", "trade", 13.765, 236.0]
["2026-09-29T16:18:18.837518+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:18:19.936741+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:18:28.838602+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:18:29.999664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:30.169698+00:00", "trade", 13.7698, 113.0]
["2026-09-29T16:18:30.709934+00:00", "trade", 13.7727, 7.0]
["2026-09-29T16:18:30.711260+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:18:31.429006+00:00", "trade", 13.7678, 2.0]
["2026-09-29T16:18:31.549696+00:00", "trade", 13.7698, 102.0]
["2026-09-29T16:18:31.870389+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:31.870860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:31.871636+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:33.897708+00:00", "trade", 13.7668, 7.0]
["2026-09-29T16:18:34.209617+00:00", "trade", 13.7727, 23.0]
["2026-09-29T16:18:34.212534+00:00", "trade", 13.7727, 6.0]
["2026-09-29T16:18:34.213571+00:00", "trade", 13.7727, 2.0]
["2026-09-29T16:18:34.214362+00:00", "trade", 13.7727, 13.0]
["2026-09-29T16:18:34.214714+00:00", "trade", 13.7727, 2.0]
["2026-09-29T16:18:34.216046+00:00", "trade", 13.7727, 10.0]
["2026-09-29T16:18:35.043189+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:36.759280+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:18:37.627869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.628482+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:37.628482+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:18:37.628521+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:18:37.628524+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:18:37.629023+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:18:37.629026+00:00", "trade", 13.77, 87.0]
["2026-09-29T16:18:37.629026+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629147+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629187+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629227+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629503+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629503+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629503+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.629989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:37.630430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:39.446419+00:00", "trade", 13.7708, 100.0]
["2026-09-29T16:18:40.021404+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:40.499843+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:40.500158+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:40.638528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:40.638964+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:41.137102+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:18:41.138489+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:41.558429+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:41.568042+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:42.014775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:42.015332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:43.113812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:43.491923+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:18:43.882983+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:18:43.884382+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:43.982911+00:00", "trade", 13.7679, 1.0]
["2026-09-29T16:18:44.546191+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:18:45.187671+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:45.188287+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:45.188558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:45.189004+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:45.863390+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:45.863826+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:45.976620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:46.053568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:46.380110+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:46.423845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:46.660243+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:46.660683+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:46.660724+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:47.245677+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:47.347669+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.072626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.178097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.503206+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.603836+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.701228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.902377+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:48.919217+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:49.106277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:49.589598+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:49.590074+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:50.206357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:50.427869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:50.591869+00:00", "trade", 13.769, 30.0]
["2026-09-29T16:18:50.592939+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:18:50.593840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:50.732517+00:00", "trade", 13.765, 50.0]
["2026-09-29T16:18:51.102070+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:51.102566+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:52.247257+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:52.247738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:53.243695+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:53.246451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:53.630300+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:54.527402+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:54.527437+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:54.955516+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:54.956007+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:55.056732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:55.098777+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:56.562543+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:56.563340+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:58.133044+00:00", "trade", 13.765, 19.0]
["2026-09-29T16:18:58.134367+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:18:58.150700+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:58.918989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:58.919801+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:58.920262+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:59.455321+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:59.557274+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:18:59.999693+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:00.065550+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:00.591607+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:01.265312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:02.776365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:03.340102+00:00", "trade", 13.7707, 2.0]
["2026-09-29T16:19:03.341626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:03.899702+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:19:05.296720+00:00", "trade", 13.7704, 99.0]
["2026-09-29T16:19:05.297229+00:00", "trade", 13.7704, 100.0]
["2026-09-29T16:19:05.297238+00:00", "trade", 13.7704, 2525.0]
["2026-09-29T16:19:07.431295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:07.747578+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:07.750580+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:08.380829+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:19:08.381783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:08.933522+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:09.990208+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:09.990664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:10.764237+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:10.764758+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.000514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.075898+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.716615+00:00", "trade", 13.76, 800.0]
["2026-09-29T16:19:11.717641+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:19:11.730568+00:00", "trade", 13.765, 28.0]
["2026-09-29T16:19:11.730589+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:19:11.731868+00:00", "trade", 13.7615, 57.0]
["2026-09-29T16:19:11.732833+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.733274+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734033+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:19:11.734150+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:19:11.734159+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:19:11.734187+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.734187+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.734189+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:19:11.734201+00:00", "trade", 13.765, 25.0]
["2026-09-29T16:19:11.734219+00:00", "trade", 13.76, 23.0]
["2026-09-29T16:19:11.734222+00:00", "trade", 13.76, 26.0]
["2026-09-29T16:19:11.734225+00:00", "trade", 13.76, 64.0]
["2026-09-29T16:19:11.734267+00:00", "trade", 13.765, 75.0]
["2026-09-29T16:19:11.734394+00:00", "trade", 13.76, 42.0]
["2026-09-29T16:19:11.734418+00:00", "trade", 13.765, 70.0]
["2026-09-29T16:19:11.734463+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:19:11.734466+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.734466+00:00", "trade", 13.76, 22.0]
["2026-09-29T16:19:11.734622+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734667+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:19:11.734748+00:00", "trade", 13.76, 1709.0]
["2026-09-29T16:19:11.734752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734792+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734833+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734873+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734873+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.734988+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735052+00:00", "trade", 13.765, 255.0]
["2026-09-29T16:19:11.735053+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735073+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735113+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735274+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735389+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735745+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.735940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.736026+00:00", "trade", 13.7607, 129.0]
["2026-09-29T16:19:11.736191+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.736256+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.736351+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.736391+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.736431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.736507+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:19:11.741954+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:19:11.741957+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:19:11.741957+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.741963+00:00", "trade", 13.76, 328.0]
["2026-09-29T16:19:11.741963+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:19:11.741963+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:19:11.741966+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:19:11.741969+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.741969+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.741972+00:00", "trade", 13.76, 73.0]
["2026-09-29T16:19:11.742489+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:11.742576+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:19:11.742675+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:19:11.742717+00:00", "trade", 13.76, 61.0]
["2026-09-29T16:19:11.742746+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742752+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742771+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742771+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742837+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742862+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742892+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:19:11.742917+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.742917+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.742982+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.742987+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743157+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743157+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743313+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743313+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743313+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743319+00:00", "trade", 13.7612, 54.0]
["2026-09-29T16:19:11.743353+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743358+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:19:11.743358+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743361+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:19:11.743393+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743438+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743473+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743518+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743578+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743578+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.743874+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.744120+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.744395+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.744917+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.745032+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.745633+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.745874+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.750614+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:19:11.753405+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:19:11.768922+00:00", "trade", 13.755, 500.0]
["2026-09-29T16:19:11.777209+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:11.939059+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:12.044495+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:12.044495+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:12.044495+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:12.727124+00:00", "trade", 13.7639, 10.0]
["2026-09-29T16:19:12.735868+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:19:13.299343+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:13.299343+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:13.299343+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:13.665460+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:13.669414+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:13.701190+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:13.712402+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:14.050172+00:00", "trade", 13.7703, 100.0]
["2026-09-29T16:19:14.167841+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:14.842047+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:15.233925+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:15.551075+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:15.743859+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:15.884023+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:15.986332+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:16.018579+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:16.453925+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:16.454406+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:16.454567+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:16.455088+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:16.456125+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:17.026027+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:17.026033+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:18.567092+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:18.568095+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:18.679089+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:19.093175+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:19.312522+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:19.898075+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:19:19.955749+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:19.982344+00:00", "trade", 13.75, 16.0]
["2026-09-29T16:19:19.983315+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:19.983355+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:19.983475+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:20.366638+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.258942+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.259589+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.276484+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.334988+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.379164+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.406048+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.480866+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.518791+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.954835+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:21.955476+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:22.073913+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:22.177149+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:22.428833+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:22.840822+00:00", "trade", 13.755, 5.0]
["2026-09-29T16:19:23.176554+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:23.177431+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:23.278627+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:23.283784+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:25.743065+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:25.743466+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:26.302768+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:27.649143+00:00", "trade", 13.7675, 10.0]
["2026-09-29T16:19:28.867080+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:28.868280+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:19:28.868280+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:19:28.868282+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:28.868764+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:28.868764+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:28.868804+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:28.868804+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:28.874898+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:19:28.951671+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.025251+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.110680+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.227398+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.227879+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.366704+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.367155+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.468878+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.621286+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.722682+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.828825+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.834198+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.954840+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.955356+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:29.999712+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:30.523069+00:00", "trade", 13.755, 13.0]
["2026-09-29T16:19:33.901705+00:00", "trade", 13.7603, 7.0]
["2026-09-29T16:19:34.406180+00:00", "trade", 13.755, 241.0]
["2026-09-29T16:19:35.329520+00:00", "trade", 13.7674, 100.0]
["2026-09-29T16:19:35.587523+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:35.588145+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:35.588425+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:36.285796+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:36.779296+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:36.779436+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:36.781426+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:36.785150+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:36.811538+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:37.442736+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:37.545105+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:38.444021+00:00", "trade", 13.755, 5.0]
["2026-09-29T16:19:38.600809+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.054053+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.054634+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.234678+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.238196+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.250097+00:00", "trade", 13.7602, 16.0]
["2026-09-29T16:19:39.362979+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.485891+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:39.845728+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:40.290036+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:40.343614+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:40.800642+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:40.904715+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:41.043440+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:41.856692+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:41.857825+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:41.958374+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:43.413489+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:43.413925+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:43.430013+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:43.513873+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:43.766732+00:00", "trade", 13.7602, 37.0]
["2026-09-29T16:19:44.232701+00:00", "trade", 13.7648, 30.0]
["2026-09-29T16:19:44.539751+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:44.686345+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:44.757449+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:44.860520+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:44.912338+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.080789+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.207712+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.419822+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.488780+00:00", "trade", 13.755, 227.0]
["2026-09-29T16:19:45.489805+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:19:45.518136+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.619086+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.795516+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:45.900136+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:46.109895+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:46.499848+00:00", "trade", 13.755, 20.0]
["2026-09-29T16:19:46.527149+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:46.599005+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:46.599446+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:46.640353+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:46.640819+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:47.600299+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:47.604003+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:47.861336+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:47.866749+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:48.440475+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:48.621621+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:48.622102+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:50.903405+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:51.075580+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:51.076021+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:51.446384+00:00", "trade", 13.7696, 100.0]
["2026-09-29T16:19:53.298636+00:00", "trade", 13.76, 11.0]
["2026-09-29T16:19:53.299024+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.299501+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.299501+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.299581+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.299701+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.299971+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:19:53.300142+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.319909+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.320350+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.546223+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:53.768853+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.299427+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.301908+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.393380+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.658186+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.658742+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.658943+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.659379+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:54.670510+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:56.448790+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:19:58.433376+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:58.433772+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:58.433812+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:58.448537+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:58.448537+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:58.563375+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:58.563851+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.073693+00:00", "trade", 13.7501, 31.0]
["2026-09-29T16:19:59.157766+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.158528+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.745771+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.745977+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.746222+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.784608+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.784849+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.994057+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:19:59.999736+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:02.204060+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:02.274372+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:02.274382+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:02.389848+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:20:02.389914+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.389975+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:20:02.391280+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:02.391283+00:00", "trade", 13.76, 300.0]
["2026-09-29T16:20:02.391301+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391304+00:00", "trade", 13.76, 90.0]
["2026-09-29T16:20:02.391307+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391307+00:00", "trade", 13.76, 63.0]
["2026-09-29T16:20:02.391406+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:20:02.391430+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:20:02.391439+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:02.391439+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:20:02.391442+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:02.391442+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:20:02.391445+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:20:02.391449+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:02.391451+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:20:02.391490+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391526+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391526+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391531+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391561+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391572+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:20:02.391572+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391572+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391572+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391577+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391577+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391578+00:00", "trade", 13.76, 600.0]
["2026-09-29T16:20:02.391578+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:20:02.391582+00:00", "trade", 13.76, 15.0]
["2026-09-29T16:20:02.391582+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391582+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391582+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391587+00:00", "trade", 13.76, 626.0]
["2026-09-29T16:20:02.391587+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391587+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391593+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:20:02.391593+00:00", "trade", 13.76, 23.0]
["2026-09-29T16:20:02.391602+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391603+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:20:02.391603+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:02.391611+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391632+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391632+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391642+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:02.391667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.391668+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.391732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.391822+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.391892+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.391967+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.391967+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.391997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392002+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392007+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392083+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392163+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392206+00:00", "trade", 13.76, 39.0]
["2026-09-29T16:20:02.392233+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392318+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392378+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392579+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392619+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392654+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392739+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.392804+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.393015+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.393054+00:00", "trade", 13.765, 85.0]
["2026-09-29T16:20:02.393110+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.393546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.393926+00:00", "trade", 13.765, 15.0]
["2026-09-29T16:20:02.394188+00:00", "trade", 13.765, 56.0]
["2026-09-29T16:20:02.394233+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.395987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.396062+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.397019+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.398888+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.399321+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:02.399921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.399921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.399921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.399931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.400352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.400578+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.400959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.401565+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.415423+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.415879+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.564689+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:02.567049+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:03.399899+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:20:03.400131+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:20:03.429430+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:20:03.431543+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:03.431829+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:03.903707+00:00", "trade", 13.7596, 5.0]
["2026-09-29T16:20:04.040318+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:04.321062+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:20:04.439259+00:00", "trade", 13.765, 184.0]
["2026-09-29T16:20:05.423890+00:00", "trade", 13.7601, 1.0]
["2026-09-29T16:20:05.635496+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:05.636023+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:05.665548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:05.685410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:05.731024+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:06.986348+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:06.987385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:07.495280+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:20:07.495916+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:07.495916+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:07.495957+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:07.497034+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:07.938941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:07.994398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:09.041466+00:00", "trade", 13.7675, 100.0]
["2026-09-29T16:20:09.042544+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:11.036147+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:11.261939+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:11.261979+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:11.666693+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.978061+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.979339+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.979451+00:00", "trade", 13.765, 15.0]
["2026-09-29T16:20:12.980021+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.980382+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.981098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.981138+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:12.981579+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.008749+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.009546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.081928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.082400+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.082650+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.082730+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.083171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.246906+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.247387+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.721140+00:00", "trade", 13.7598, 17.0]
["2026-09-29T16:20:13.722940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:13.723702+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:14.027239+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:16.180036+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:20:16.184736+00:00", "trade", 13.765, 192.0]
["2026-09-29T16:20:16.842754+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:16.843230+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:16.843315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:16.896171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:16.971876+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:17.178143+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:17.178624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:17.971377+00:00", "trade", 13.765, 19.0]
["2026-09-29T16:20:18.220841+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:18.316393+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:18.416281+00:00", "trade", 13.7675, 100.0]
["2026-09-29T16:20:19.374087+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:19.375064+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:19.375099+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:19.375540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:19.379018+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.115047+00:00", "trade", 13.77, 500.0]
["2026-09-29T16:20:20.132738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.132741+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.133265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.133265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.133300+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.133305+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.268627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:20:20.377789+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377789+00:00", "trade", 13.76, 980.0]
["2026-09-29T16:20:20.377805+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377805+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:20.377807+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377810+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377813+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:20.377852+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377855+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377972+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377972+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377976+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377978+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377981+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377984+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377990+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:20:20.377990+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.377993+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.378000+00:00", "trade", 13.765, 85.0]
["2026-09-29T16:20:20.378000+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.378000+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:20:20.378000+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:20:20.378000+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:20:20.378006+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:20.378014+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.378174+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.378174+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:20:20.378253+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:20.378303+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:20.378313+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:20.378318+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:20.378323+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:20.378323+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:20:20.378383+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378383+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378443+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378458+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378484+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378534+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378534+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378544+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378559+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378569+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378739+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378739+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378744+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378789+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378834+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378889+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.378910+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379065+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379065+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379095+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379100+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379215+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379295+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379300+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379340+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379386+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379386+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379782+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379822+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.379862+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.380584+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.380629+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.381225+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.382543+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.390891+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:20:20.402318+00:00", "trade", 13.76, 771.0]
["2026-09-29T16:20:20.403593+00:00", "trade", 13.761, 50.0]
["2026-09-29T16:20:20.427079+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.455647+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.680122+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.839382+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:20:20.848458+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:20.949729+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:21.086700+00:00", "trade", 13.755, 146.0]
["2026-09-29T16:20:21.838704+00:00", "trade", 13.7607, 102.0]
["2026-09-29T16:20:22.167624+00:00", "trade", 13.755, 55.0]
["2026-09-29T16:20:22.334266+00:00", "trade", 13.7624, 36.0]
["2026-09-29T16:20:22.405686+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:22.579379+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:22.712902+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:22.713384+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:22.840630+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:20:22.867195+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:23.309092+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:23.840411+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:20:23.988520+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:23.988956+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:24.093470+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:24.123321+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:24.237959+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:24.238475+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:25.692673+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:26.311607+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:27.625822+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:27.767785+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:27.872539+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:28.140186+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:28.437800+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:29.999760+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:30.878758+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:30.880116+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:30.880597+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:30.881199+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:30.998037+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:31.027111+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:31.030444+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:31.521328+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:32.051661+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:32.445423+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:32.482837+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:33.599321+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:33.607836+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:33.710997+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:33.783580+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:33.887171+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:33.905707+00:00", "trade", 13.761, 6.0]
["2026-09-29T16:20:34.236708+00:00", "trade", 13.7606, 15.0]
["2026-09-29T16:20:34.500818+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:34.740012+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:35.405982+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:20:36.058723+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:36.519050+00:00", "trade", 13.7673, 41.0]
["2026-09-29T16:20:37.065881+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:37.065886+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:38.780123+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:40.374404+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:40.382845+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:41.691210+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:41.692072+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:41.794366+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:41.865445+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:41.991320+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:42.051548+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:42.205360+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:42.272860+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:42.381815+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:44.491848+00:00", "trade", 13.7604, 29.0]
["2026-09-29T16:20:45.569566+00:00", "trade", 13.7605, 17.0]
["2026-09-29T16:20:45.570589+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:20:45.907400+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:47.538013+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:47.538489+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:49.223842+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:49.300786+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:49.401896+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:49.442107+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:49.544306+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:50.404699+00:00", "trade", 13.7552, 2.0]
["2026-09-29T16:20:50.592704+00:00", "trade", 13.7603, 3.0]
["2026-09-29T16:20:51.468320+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:20:51.485428+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:51.585927+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:51.588844+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:52.303120+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:52.303561+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:52.405033+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:52.484377+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:52.585372+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:54.027121+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:54.027562+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:54.027562+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:54.698214+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:55.020108+00:00", "trade", 13.755, 6.0]
["2026-09-29T16:20:58.549550+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:59.307755+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:59.309580+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:59.585246+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:20:59.999788+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:02.153271+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:02.566581+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:03.288896+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:03.320901+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:21:05.024173+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.024173+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.024654+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.395056+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.482685+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.587680+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.642936+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.747084+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:05.754211+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:06.338643+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:07.421667+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:07.684243+00:00", "trade", 13.7609, 39.0]
["2026-09-29T16:21:07.685275+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:21:07.685759+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:21:08.516108+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:08.527110+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:08.633748+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:08.634189+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:08.645807+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:08.646388+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:08.792597+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:10.026841+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.028152+00:00", "trade", 13.755, 11.0]
["2026-09-29T16:21:11.029511+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:21:11.346072+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.346700+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:21:11.347185+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:21:11.347185+00:00", "trade", 13.76, 195.0]
["2026-09-29T16:21:11.347190+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.347350+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.347350+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.347350+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.347355+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.347671+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.347671+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.348147+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.348187+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.348439+00:00", "trade", 13.7588, 1.0]
["2026-09-29T16:21:11.348588+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.353686+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:11.354632+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:11.430658+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:13.526018+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:13.745041+00:00", "trade", 13.7608, 17.0]
["2026-09-29T16:21:16.004580+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:16.047377+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:16.051176+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:21:16.534682+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534685+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534715+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:21:16.534718+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534722+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:21:16.534722+00:00", "trade", 13.76, 26.0]
["2026-09-29T16:21:16.534727+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534727+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:21:16.534730+00:00", "trade", 13.76, 24.0]
["2026-09-29T16:21:16.534730+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534733+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:21:16.534971+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:21:16.534974+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:21:16.534974+00:00", "trade", 13.76, 24.0]
["2026-09-29T16:21:16.534974+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534976+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:21:16.534979+00:00", "trade", 13.76, 640.0]
["2026-09-29T16:21:16.535006+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:21:16.535009+00:00", "trade", 13.76, 82.0]
["2026-09-29T16:21:16.535199+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:21:16.535214+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:21:16.535229+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:21:16.535249+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:21:16.535289+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:21:16.535480+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:21:16.535540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535745+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.535848+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:21:16.536011+00:00", "trade", 13.76, 54.0]
["2026-09-29T16:21:16.536111+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.536141+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.536197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.536211+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.536377+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.536427+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.536482+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.537459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.537610+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.538306+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.539790+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.541599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.541624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.550651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.550666+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.550961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.554596+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.554596+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.554921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.554951+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.555051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.558159+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.566398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.569897+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.593388+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.594465+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.597116+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.597467+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.600256+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.603537+00:00", "trade", 13.765, 15.0]
["2026-09-29T16:21:16.603607+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.603627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.603632+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.603657+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.603897+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:21:16.606532+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.620768+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.631660+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631663+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631666+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631666+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631669+00:00", "trade", 13.77, 12.0]
["2026-09-29T16:21:16.631669+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631762+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631789+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:16.631876+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631918+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:21:16.631924+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.631924+00:00", "trade", 13.77, 16.0]
["2026-09-29T16:21:16.631928+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:21:16.631930+00:00", "trade", 13.77, 84.0]
["2026-09-29T16:21:16.631987+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.632186+00:00", "trade", 13.77, 16.0]
["2026-09-29T16:21:16.632189+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.632223+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:21:16.632223+00:00", "trade", 13.77, 39.0]
["2026-09-29T16:21:16.632596+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632611+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632611+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632611+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632611+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632812+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632832+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.632853+00:00", "trade", 13.77, 161.0]
["2026-09-29T16:21:16.632857+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:21:16.632861+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.632861+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:21:16.632863+00:00", "trade", 13.77, 24.0]
["2026-09-29T16:21:16.632863+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:21:16.633117+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.633137+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.633343+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.633653+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.633729+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.633774+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.633978+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.633987+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:16.635919+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:16.636465+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.636736+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.636796+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.637267+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.637282+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.639658+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.639984+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.640049+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.640054+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.640745+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.641277+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.642385+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.643968+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.644865+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.647090+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.647090+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.647095+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.648799+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.649862+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.650424+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.650438+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.655756+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.656117+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.659766+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.660625+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:21:16.673754+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.674466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.675583+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.677874+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.678485+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.679362+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.679553+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.681878+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.704622+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.706802+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:21:16.715148+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.744142+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:16.746124+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746128+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746128+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746131+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746133+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:16.746136+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746136+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746139+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746139+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746142+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746149+00:00", "trade", 13.78, 25.0]
["2026-09-29T16:21:16.746157+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746221+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746221+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:21:16.746223+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746269+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:21:16.746272+00:00", "trade", 13.78, 16.0]
["2026-09-29T16:21:16.746277+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:21:16.746277+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746277+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:16.746281+00:00", "trade", 13.78, 600.0]
["2026-09-29T16:21:16.746281+00:00", "trade", 13.78, 54.0]
["2026-09-29T16:21:16.746344+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:21:16.746344+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746356+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746359+00:00", "trade", 13.78, 45.0]
["2026-09-29T16:21:16.746622+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746638+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746673+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746688+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746701+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746701+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746705+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746705+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:16.746763+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746823+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746828+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746833+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746833+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.746838+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.747003+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.747735+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.748367+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:16.748551+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:21:16.748572+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.749354+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.749494+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.751203+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.751339+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.751429+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.751459+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.752096+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.752927+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.759829+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.760360+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.760390+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.761042+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.766475+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.766505+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.767277+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.772003+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.772103+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.772820+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.779821+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.787695+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.787911+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.787931+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.790763+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.817006+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:21:16.870979+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.886904+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:21:16.887628+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.893610+00:00", "trade", 13.785, 10.0]
["2026-09-29T16:21:16.919915+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.004472+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.006541+00:00", "trade", 13.785, 300.0]
["2026-09-29T16:21:17.006556+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.006572+00:00", "trade", 13.785, 389.0]
["2026-09-29T16:21:17.006572+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.006578+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.006578+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:21:17.006581+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:21:17.006581+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.006583+00:00", "trade", 13.79, 11.0]
["2026-09-29T16:21:17.007514+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.007534+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.007534+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.007559+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.007559+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.008055+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.008075+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.008436+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.011989+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.012009+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.016816+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.022224+00:00", "trade", 13.785, 200.0]
["2026-09-29T16:21:17.022230+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.022239+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.022242+00:00", "trade", 13.785, 600.0]
["2026-09-29T16:21:17.022245+00:00", "trade", 13.79, 189.0]
["2026-09-29T16:21:17.022245+00:00", "trade", 13.79, 189.0]
["2026-09-29T16:21:17.022248+00:00", "trade", 13.79, 11.0]
["2026-09-29T16:21:17.022795+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.023181+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.023211+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.023211+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.023627+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.023762+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.028229+00:00", "trade", 13.78, 50.0]
["2026-09-29T16:21:17.029431+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.029431+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.029446+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.031421+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042288+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:21:17.042288+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.042294+00:00", "trade", 13.78, 42.0]
["2026-09-29T16:21:17.042294+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:21:17.042297+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:21:17.042297+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.042311+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.042315+00:00", "trade", 13.78, 154.0]
["2026-09-29T16:21:17.042345+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.042492+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.042592+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042603+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042606+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.042683+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042713+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042843+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042853+00:00", "trade", 13.78, 353.0]
["2026-09-29T16:21:17.042853+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042923+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042943+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.042948+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.043023+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.043090+00:00", "trade", 13.78, 47.0]
["2026-09-29T16:21:17.043384+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.044752+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.044798+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.044988+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.058425+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.059058+00:00", "trade", 13.78, 86.0]
["2026-09-29T16:21:17.059058+00:00", "trade", 13.785, 303.0]
["2026-09-29T16:21:17.059206+00:00", "trade", 13.785, 389.0]
["2026-09-29T16:21:17.059208+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.059212+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.059212+00:00", "trade", 13.785, 286.0]
["2026-09-29T16:21:17.059251+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.059251+00:00", "trade", 13.785, 389.0]
["2026-09-29T16:21:17.059257+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.059257+00:00", "trade", 13.785, 600.0]
["2026-09-29T16:21:17.059260+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.059263+00:00", "trade", 13.79, 11.0]
["2026-09-29T16:21:17.059266+00:00", "trade", 13.79, 400.0]
["2026-09-29T16:21:17.059266+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.059273+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.059273+00:00", "trade", 13.79, 89.0]
["2026-09-29T16:21:17.059273+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:21:17.059273+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:21:17.059273+00:00", "trade", 13.79, 111.0]
["2026-09-29T16:21:17.059618+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.059628+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.060240+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.060249+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.060695+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.060720+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.061277+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.065642+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.067527+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.067530+00:00", "trade", 13.785, 314.0]
["2026-09-29T16:21:17.067530+00:00", "trade", 13.785, 361.0]
["2026-09-29T16:21:17.067539+00:00", "trade", 13.785, 389.0]
["2026-09-29T16:21:17.067542+00:00", "trade", 13.785, 600.0]
["2026-09-29T16:21:17.067542+00:00", "trade", 13.79, 200.0]
["2026-09-29T16:21:17.067545+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:17.067587+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.067590+00:00", "trade", 13.785, 103.0]
["2026-09-29T16:21:17.067593+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.067599+00:00", "trade", 13.785, 200.0]
["2026-09-29T16:21:17.067602+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:21:17.067611+00:00", "trade", 13.785, 275.0]
["2026-09-29T16:21:17.068208+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.068263+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.068464+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.068514+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.068930+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.076568+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.077230+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:17.107471+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.107474+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107477+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.107477+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107480+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107528+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107534+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107540+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107552+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107555+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107576+00:00", "trade", 13.78, 46.0]
["2026-09-29T16:21:17.107576+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107609+00:00", "trade", 13.78, 350.0]
["2026-09-29T16:21:17.107612+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:21:17.107615+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107618+00:00", "trade", 13.78, 47.0]
["2026-09-29T16:21:17.107632+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107682+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107690+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.107712+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107717+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107717+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107778+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107793+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107798+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107818+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107818+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107823+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:21:17.107833+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.107938+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108088+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108103+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108143+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108148+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108279+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108309+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108399+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108489+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.108509+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.109000+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.110303+00:00", "trade", 13.78, 309.0]
["2026-09-29T16:21:17.112273+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.113200+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.113662+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.117656+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.117676+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.118689+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.118704+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.127905+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.128542+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.128888+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.131549+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.133509+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.190464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.210259+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:21:17.210259+00:00", "trade", 13.78, 4.0]
["2026-09-29T16:21:17.210262+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.210265+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.210265+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.210268+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.210303+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.210313+00:00", "trade", 13.78, 24.0]
["2026-09-29T16:21:17.210313+00:00", "trade", 13.78, 49.0]
["2026-09-29T16:21:17.210325+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.210325+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.210592+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.210670+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:21:17.212301+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.212311+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.212336+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:21:17.212758+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.212773+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.212893+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.213945+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.214046+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.215208+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.242418+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.242473+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.258156+00:00", "trade", 13.78, 13.0]
["2026-09-29T16:21:17.264120+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.264177+00:00", "trade", 13.78, 109.0]
["2026-09-29T16:21:17.265137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.277547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.277582+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.288959+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.304238+00:00", "trade", 13.775, 289.0]
["2026-09-29T16:21:17.304689+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:17.304696+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.304701+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:17.304710+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.304716+00:00", "trade", 13.775, 125.0]
["2026-09-29T16:21:17.304719+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:21:17.304722+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.304777+00:00", "trade", 13.78, 389.0]
["2026-09-29T16:21:17.304792+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.304798+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:21:17.304798+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.304819+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:17.304858+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.304864+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:17.304882+00:00", "trade", 13.78, 389.0]
["2026-09-29T16:21:17.305029+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:17.305170+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.305188+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.305243+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:21:17.305294+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:21:17.305303+00:00", "trade", 13.78, 1500.0]
["2026-09-29T16:21:17.305318+00:00", "trade", 13.78, 1200.0]
["2026-09-29T16:21:17.305330+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.305330+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:21:17.305353+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.305691+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:21:17.306847+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.307363+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.315818+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.320624+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.346967+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.359543+00:00", "trade", 13.781, 10.0]
["2026-09-29T16:21:17.395187+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.395357+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.395658+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.395723+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.396114+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.396670+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.396705+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.409436+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.455270+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.455285+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.455616+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.455781+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.455992+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.525418+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:21:17.525424+00:00", "trade", 13.78, 195.0]
["2026-09-29T16:21:17.525432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.526109+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.551584+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.552040+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.586051+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.588146+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.633935+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.665892+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.666423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.773137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.776335+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.825908+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.845960+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:21:17.847638+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:21:17.847770+00:00", "trade", 13.775, 189.0]
["2026-09-29T16:21:17.848161+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:21:17.849972+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:21:17.851514+00:00", "trade", 13.775, 189.0]
["2026-09-29T16:21:17.853096+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:21:17.858184+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:21:17.858866+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.859092+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.859292+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.859813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.862259+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.893362+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:21:17.894736+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.927545+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.928498+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:17.929940+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.930016+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.934055+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:21:17.935403+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.935950+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.936431+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.950214+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.950464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.950955+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.951422+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:17.952118+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.002067+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.002247+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.018501+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.018866+00:00", "trade", 13.7658, 50.0]
["2026-09-29T16:21:18.050187+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.050698+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.051028+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:18.051179+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.076426+00:00", "trade", 13.7825, 50.0]
["2026-09-29T16:21:18.085446+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.113116+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:21:18.124544+00:00", "trade", 13.7831, 54.0]
["2026-09-29T16:21:18.147747+00:00", "trade", 13.7851, 50.0]
["2026-09-29T16:21:18.173991+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.269516+00:00", "trade", 13.7793, 52.0]
["2026-09-29T16:21:18.292494+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.293110+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.359092+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.642007+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:21:18.965956+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:21:18.999086+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:18.999151+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:19.006318+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:19.006359+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:19.045136+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:19.537368+00:00", "trade", 13.7787, 51.0]
["2026-09-29T16:21:20.001148+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:20.709442+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:20.709489+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:20.709830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:20.709925+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:20.712582+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:20.734318+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:20.735386+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:21.204954+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:21.279106+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:21.279111+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:21.706383+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:21.708989+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:21.709987+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:22.129255+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:22.730194+00:00", "trade", 13.7725, 23.0]
["2026-09-29T16:21:22.966999+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:21:22.976162+00:00", "trade", 13.7723, 100.0]
["2026-09-29T16:21:24.707094+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:25.003349+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:25.410927+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:21:26.280355+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.280821+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.282204+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.282355+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.283036+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.344503+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.487112+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.780762+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.780762+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.780847+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.781243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.781724+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.781809+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.781809+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:26.782165+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.409689+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.410692+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.411774+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.956341+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.958977+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.961017+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.961137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.967432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.968174+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.974168+00:00", "trade", 13.77, 248.0]
["2026-09-29T16:21:27.974695+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:27.974755+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:27.975191+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975248+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:21:27.975248+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:27.975260+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:21:27.975306+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975622+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975672+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975672+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975712+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975812+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.975832+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.976589+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.976755+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.976795+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:27.977060+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:28.056961+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:29.580844+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:29.999813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:30.677150+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:31.485245+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:31.486212+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:32.378414+00:00", "trade", 13.7762, 35.0]
["2026-09-29T16:21:32.378513+00:00", "trade", 13.7762, 35.0]
["2026-09-29T16:21:32.379785+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:32.505183+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:32.862740+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:32.863662+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:33.930713+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:33.930713+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:34.407655+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:35.078386+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:35.207864+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:35.309180+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:36.066721+00:00", "trade", 13.7788, 41.0]
["2026-09-29T16:21:36.084031+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:36.180661+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:36.181142+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:37.642256+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:37.759295+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:38.698892+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:21:38.699559+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:38.975885+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:21:41.349705+00:00", "trade", 13.7791, 35.0]
["2026-09-29T16:21:41.913923+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:41.990270+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:41.990385+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:41.998244+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:42.695780+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:42.976142+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:21:42.977536+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:42.977551+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:43.083463+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:43.978585+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:43.979547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:21:44.521878+00:00", "trade", 13.77, 60.0]
["2026-09-29T16:21:44.521883+00:00", "trade", 13.77, 320.0]
["2026-09-29T16:21:44.521883+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:21:44.521886+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:21:44.521905+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:44.521905+00:00", "trade", 13.77, 9.0]
["2026-09-29T16:21:44.521907+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:21:44.522079+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522099+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522139+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522169+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:44.522173+00:00", "trade", 13.77, 79.0]
["2026-09-29T16:21:44.522173+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:44.522178+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:21:44.522178+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:21:44.522181+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:21:44.522181+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:44.522190+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522194+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522194+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522199+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522250+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522299+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522317+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:21:44.522319+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522325+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522335+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522340+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:21:44.522535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522645+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522761+00:00", "trade", 13.77, 99.0]
["2026-09-29T16:21:44.522811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522846+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522891+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.522966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523011+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523011+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523016+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523132+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523132+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523162+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523372+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523412+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523412+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523412+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.523893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.525848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.525893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.526374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.526534+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.526534+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.653417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.723198+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.825953+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.914659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:44.916659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:45.108412+00:00", "trade", 13.7784, 5.0]
["2026-09-29T16:21:45.542303+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:45.542734+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:46.586725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:46.587202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:46.687676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:46.842097+00:00", "trade", 13.7743, 27.0]
["2026-09-29T16:21:47.122005+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:49.538823+00:00", "trade", 13.771, 29.0]
["2026-09-29T16:21:49.553641+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:50.021840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:50.022001+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:50.631948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.116136+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.492127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.519835+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:21:51.542055+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.572181+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:21:51.597270+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:21:51.721312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.721989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.722009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:51.830608+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:52.283100+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:52.283396+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:52.444535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:53.021604+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:53.158199+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:53.694070+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:53.875327+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.019821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.028236+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.028381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.030226+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.032311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.036145+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.128394+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.136449+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.137937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.209128+00:00", "trade", 13.7704, 112.0]
["2026-09-29T16:21:54.491354+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.491454+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:54.539929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:55.408870+00:00", "trade", 13.7704, 2.0]
["2026-09-29T16:21:58.109638+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:21:59.180410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:59.236353+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:21:59.999831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:00.022577+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:22:00.029454+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:22:00.030364+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:00.030609+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:00.030805+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:00.030810+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:00.984205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:01.435790+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:01.793823+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:01.794269+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:01.794419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:02.491695+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:02.492161+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:03.861867+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:22:04.316622+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:04.386214+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:22:04.883871+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:04.883912+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:05.254223+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:05.621869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:05.622671+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:05.622711+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:08.453863+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:08.454299+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:08.503811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:09.468373+00:00", "trade", 13.7712, 6.0]
["2026-09-29T16:22:09.861009+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:22:09.971318+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:10.003982+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:22:10.227239+00:00", "trade", 13.778, 30.0]
["2026-09-29T16:22:11.109444+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:22:11.175987+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:11.351701+00:00", "trade", 13.7684, 3.0]
["2026-09-29T16:22:11.469278+00:00", "trade", 13.7781, 15.0]
["2026-09-29T16:22:12.408715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:12.937570+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:12.937966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:13.920405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:15.056420+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:15.077901+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:15.374389+00:00", "trade", 13.7719, 18.0]
["2026-09-29T16:22:18.062304+00:00", "trade", 13.765, 14.0]
["2026-09-29T16:22:18.064391+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:22:18.065997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:18.066673+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:18.067115+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:19.540766+00:00", "trade", 13.7664, 13.0]
["2026-09-29T16:22:19.541767+00:00", "trade", 13.7693, 47.0]
["2026-09-29T16:22:20.567609+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:20.568090+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:20.669642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:21.604899+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:22.788085+00:00", "trade", 13.7779, 45.0]
["2026-09-29T16:22:25.788977+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:26.867616+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:26.867897+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:26.868052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:27.426627+00:00", "trade", 13.7692, 1.0]
["2026-09-29T16:22:27.428041+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:27.996656+00:00", "trade", 13.7628, 50.0]
["2026-09-29T16:22:28.326711+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.326801+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.327718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.328234+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.335461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.337095+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.341977+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:28.840706+00:00", "trade", 13.7779, 11.0]
["2026-09-29T16:22:29.337097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:29.337097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:29.975458+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:22:29.976775+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:22:29.999850+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:32.006789+00:00", "trade", 13.7718, 100.0]
["2026-09-29T16:22:32.311896+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:32.312387+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:32.374289+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:33.558068+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:34.891584+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:38.533005+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:22:38.677797+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:22:42.174926+00:00", "trade", 13.7718, 385.0]
["2026-09-29T16:22:42.748735+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:22:42.749742+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:22:42.749771+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.749816+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.749857+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.750297+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.750333+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.755660+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:22:42.756738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.756738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.756743+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.757219+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.762634+00:00", "trade", 13.76, 1100.0]
["2026-09-29T16:22:42.763885+00:00", "trade", 13.7606, 1.0]
["2026-09-29T16:22:42.763980+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764261+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764261+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764294+00:00", "trade", 13.76, 369.0]
["2026-09-29T16:22:42.764301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764742+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764787+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.764787+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.765504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.765940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.766158+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:42.790393+00:00", "trade", 13.76, 2100.0]
["2026-09-29T16:22:42.791719+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:22:42.837717+00:00", "trade", 13.76, 225.0]
["2026-09-29T16:22:42.837726+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.838207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.838207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.847008+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.855955+00:00", "trade", 13.76, 1431.0]
["2026-09-29T16:22:42.857203+00:00", "trade", 13.7602, 51.0]
["2026-09-29T16:22:42.858691+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.861172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.942913+00:00", "trade", 13.765, 16.0]
["2026-09-29T16:22:42.963362+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:42.965148+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:42.966006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.966487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:42.968336+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:22:43.018736+00:00", "trade", 13.765, 36.0]
["2026-09-29T16:22:43.022137+00:00", "trade", 13.765, 54.0]
["2026-09-29T16:22:43.024756+00:00", "trade", 13.765, 800.0]
["2026-09-29T16:22:43.028323+00:00", "trade", 13.765, 5100.0]
["2026-09-29T16:22:43.029574+00:00", "trade", 13.765, 57.0]
["2026-09-29T16:22:43.031101+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:22:43.051475+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:43.970002+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:47.135726+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:47.136317+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:49.496675+00:00", "trade", 13.765, 15.0]
["2026-09-29T16:22:50.032373+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:22:50.623656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:50.624098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:50.624493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:51.609098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:52.735661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:52.735666+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:52.737049+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:52.752265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:52.825409+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:53.278158+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:54.752395+00:00", "trade", 13.7703, 2.0]
["2026-09-29T16:22:54.754197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:54.754999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:55.083221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:55.210108+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:55.963973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:57.826934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:58.032354+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:22:58.769499+00:00", "trade", 13.7631, 1.0]
["2026-09-29T16:22:59.496054+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:59.496540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:59.513927+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:59.636058+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:59.970133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:22:59.999869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:02.425114+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:02.425560+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:02.426480+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:23:02.427134+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:03.683062+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:23:03.683701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:05.557178+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:23:05.558195+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:23:08.256686+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:08.264580+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:08.277450+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:08.361646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:08.561062+00:00", "trade", 13.7629, 2.0]
["2026-09-29T16:23:09.829085+00:00", "trade", 13.7629, 12.0]
["2026-09-29T16:23:12.297493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:12.298902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:12.765704+00:00", "trade", 13.7631, 11.0]
["2026-09-29T16:23:13.030701+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:23:13.032143+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:13.135815+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:15.067660+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:15.068116+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:16.005012+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:23:18.092724+00:00", "trade", 13.7645, 22.0]
["2026-09-29T16:23:19.332646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:19.332646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:19.333097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:19.389246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:19.405680+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:20.551579+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:21.608745+00:00", "trade", 13.7628, 17.0]
["2026-09-29T16:23:21.965545+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:23:21.968844+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:21.969244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:23.067560+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:24.480219+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:24.480459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:25.270070+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:28.891934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:28.891934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:28.896175+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:28.903497+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:28.976045+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:29.333361+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:29.647233+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:29.648376+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:29.999898+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:31.370068+00:00", "trade", 13.7614, 1.0]
["2026-09-29T16:23:31.371394+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:23:32.717230+00:00", "trade", 13.7706, 100.0]
["2026-09-29T16:23:35.725982+00:00", "trade", 13.7629, 31.0]
["2026-09-29T16:23:35.727026+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:23:35.904857+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:23:36.131965+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:38.440357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:40.022293+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:23:42.356363+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:23:42.357680+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:23:42.358502+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:42.364993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:42.365434+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:42.392145+00:00", "trade", 13.7686, 5.0]
["2026-09-29T16:23:43.032701+00:00", "trade", 13.7648, 3.0]
["2026-09-29T16:23:43.261999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:43.262475+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:44.546818+00:00", "trade", 13.765, 29.0]
["2026-09-29T16:23:57.411558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:57.412646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:23:59.978140+00:00", "trade", 13.7648, 45.0]
["2026-09-29T16:23:59.979189+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:23:59.979445+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:23:59.999922+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:03.068235+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:24:03.403461+00:00", "trade", 13.7705, 3.0]
["2026-09-29T16:24:03.501365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:03.505575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:04.360907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:04.361518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:04.361699+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:04.462854+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:04.629030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:06.644910+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:07.787021+00:00", "trade", 13.7633, 32.0]
["2026-09-29T16:24:07.892852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:07.894491+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:07.894972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:08.900176+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:08.900642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:09.628742+00:00", "trade", 13.763, 2.0]
["2026-09-29T16:24:09.630080+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:24:10.020972+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:24:10.022220+00:00", "trade", 13.7647, 1.0]
["2026-09-29T16:24:10.406715+00:00", "trade", 13.7706, 100.0]
["2026-09-29T16:24:11.234018+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:11.234018+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:11.357698+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:11.721494+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:11.722216+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:12.086118+00:00", "trade", 13.7728, 100.0]
["2026-09-29T16:24:13.034698+00:00", "trade", 13.7644, 1.0]
["2026-09-29T16:24:14.044331+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:24:14.045373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.045408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.045413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.045769+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.045769+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.045834+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.045834+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.047969+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.151005+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.234684+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.335584+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.348149+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.448819+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:14.483316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.017889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.022641+00:00", "trade", 13.77, 106.0]
["2026-09-29T16:24:15.023207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.023207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.023247+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.023247+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.023527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.023688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.023688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.024129+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.024244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.048256+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:15.658494+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.709743+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:24:16.710394+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.923513+00:00", "trade", 13.77, 94.0]
["2026-09-29T16:24:16.923637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.923928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.924063+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.924098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.924810+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.925181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.954656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.955197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.955593+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.955633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.960079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.965129+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:24:16.965998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.965998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.966199+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:16.966479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.027780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.165598+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.849836+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:24:17.851123+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:24:17.851255+00:00", "trade", 13.765, 54.0]
["2026-09-29T16:24:17.851848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.852690+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.852755+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.853527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.971528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:17.971563+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:18.300992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:20.167722+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:20.555526+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.017877+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.018328+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.018398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.018433+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.018473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.018915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.019015+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.626391+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:24:21.627416+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:24:21.627794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.627794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.628235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.628275+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.628711+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.730108+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.730589+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.745033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:21.926064+00:00", "trade", 13.7698, 1.0]
["2026-09-29T16:24:22.032890+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:22.065216+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:22.068657+00:00", "trade", 13.7667, 14.0]
["2026-09-29T16:24:22.323461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:23.392973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:23.393449+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:23.466914+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.152783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.253373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.414105+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.503333+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.503814+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.567716+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.568192+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.976886+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:25.977367+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:26.757230+00:00", "trade", 13.7742, 5.0]
["2026-09-29T16:24:26.758493+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:24:26.758667+00:00", "trade", 13.765, 14.0]
["2026-09-29T16:24:26.758863+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:27.032514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:27.760538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:27.890668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:28.901640+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:29.961095+00:00", "trade", 13.765, 50.0]
["2026-09-29T16:24:29.999956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:30.286328+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:30.374468+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:30.511959+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:24:31.164935+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:31.466997+00:00", "trade", 13.7666, 1.0]
["2026-09-29T16:24:31.468393+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:31.535720+00:00", "trade", 13.7666, 15.0]
["2026-09-29T16:24:31.577267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:31.769103+00:00", "trade", 13.7711, 100.0]
["2026-09-29T16:24:31.771382+00:00", "trade", 13.7711, 8.0]
["2026-09-29T16:24:32.287600+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:24:33.273742+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:33.274178+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:33.415745+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:35.122499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:35.441408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:39.295937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:39.354110+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:24:39.355474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:39.464113+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:40.587939+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:40.595402+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:42.581075+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:42.966320+00:00", "trade", 13.7718, 100.0]
["2026-09-29T16:24:43.018417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:43.036700+00:00", "trade", 13.7684, 4.0]
["2026-09-29T16:24:44.706251+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:44.769150+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:44.782841+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:24:45.520800+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:45.610709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:47.046498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:49.270761+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:24:49.272102+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:24:50.549956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:50.645504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:50.850603+00:00", "trade", 13.7711, 2.0]
["2026-09-29T16:24:51.655634+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:51.844777+00:00", "trade", 13.765, 75.0]
["2026-09-29T16:24:51.846058+00:00", "trade", 13.7679, 1.0]
["2026-09-29T16:24:54.284088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:54.481037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:56.512793+00:00", "trade", 13.7631, 45.0]
["2026-09-29T16:24:56.616551+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:24:56.617199+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:56.617525+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:56.617961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:56.618126+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:56.618883+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:56.708276+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:57.174466+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:57.667706+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:58.091410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:24:59.999995+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:00.369189+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:00.479181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:00.802709+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:25:00.802883+00:00", "trade", 13.765, 16.0]
["2026-09-29T16:25:00.804002+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:25:00.966742+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:01.248930+00:00", "trade", 13.7673, 1.0]
["2026-09-29T16:25:01.250312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:01.374232+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:03.848377+00:00", "trade", 13.7711, 100.0]
["2026-09-29T16:25:03.851892+00:00", "trade", 13.7711, 6.0]
["2026-09-29T16:25:04.218716+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:05.843805+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:05.914173+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:25:05.915546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:06.100382+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:25:06.406069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:06.820757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:06.821243+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:06.821879+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:06.891656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:07.664431+00:00", "trade", 13.7711, 24.0]
["2026-09-29T16:25:07.867625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:08.909414+00:00", "trade", 13.7663, 1.0]
["2026-09-29T16:25:09.066615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:09.146240+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:09.853355+00:00", "trade", 13.765, 30.0]
["2026-09-29T16:25:09.854987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:09.855779+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.110227+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.143205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.257527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.340831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.449429+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.457589+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:11.509633+00:00", "trade", 13.7728, 2.0]
["2026-09-29T16:25:11.986031+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:25:11.987107+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:25:12.001121+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:25:13.009574+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:13.038699+00:00", "trade", 13.7649, 6.0]
["2026-09-29T16:25:13.624694+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:13.646371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:13.649819+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:13.728707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:14.063669+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:14.442321+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:14.442757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:15.358217+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:16.576288+00:00", "trade", 13.7727, 60.0]
["2026-09-29T16:25:16.577187+00:00", "trade", 13.7727, 100.0]
["2026-09-29T16:25:16.577304+00:00", "trade", 13.7727, 30.0]
["2026-09-29T16:25:17.020470+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:17.020626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:17.020997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:17.148601+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:17.418103+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:25:17.419204+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:25:18.613970+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:19.077028+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:19.077469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:19.478920+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:19.479591+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:19.479757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:19.548836+00:00", "trade", 13.7709, 100.0]
["2026-09-29T16:25:19.551798+00:00", "trade", 13.7709, 40.0]
["2026-09-29T16:25:19.736600+00:00", "trade", 13.7662, 31.0]
["2026-09-29T16:25:20.285621+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:20.567592+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:20.568073+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:20.568073+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:21.049289+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:21.847708+00:00", "trade", 13.7649, 1.0]
["2026-09-29T16:25:21.849089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:21.869141+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:25:21.983719+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:22.870301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.006946+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.007382+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.211533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.211533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.212009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.500586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.501504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.501905+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:23.501905+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:24.055964+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:24.056445+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:24.177724+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:25.087255+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:25.111447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:25.173205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:26.864014+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:25:27.107546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:29.253947+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:30.000024+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:32.047737+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:25:32.891996+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:33.870090+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:34.044089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:35.610062+00:00", "trade", 13.7652, 2.0]
["2026-09-29T16:25:35.611099+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:25:41.013736+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:41.094383+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:41.262363+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:41.263320+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:41.263751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:41.268352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:42.564659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:42.648587+00:00", "trade", 13.7651, 12.0]
["2026-09-29T16:25:42.649889+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:25:42.671774+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:42.873760+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:42.874201+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:42.874361+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:42.874722+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:43.040699+00:00", "trade", 13.7631, 1.0]
["2026-09-29T16:25:43.042056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:45.279504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:45.351405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.234092+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.235240+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.235686+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.490929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.491400+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.793717+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:25:46.794702+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.794707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.899667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:46.932200+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:47.561684+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:47.839856+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:49.426454+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:49.426910+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:49.558253+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:49.873313+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:49.873483+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:50.133894+00:00", "trade", 13.7635, 17.0]
["2026-09-29T16:25:50.134938+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:25:53.305932+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:25:53.305983+00:00", "trade", 13.77, 18.0]
["2026-09-29T16:25:53.306040+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:25:53.306091+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:25:53.306142+00:00", "trade", 13.77, 80.0]
["2026-09-29T16:25:53.307878+00:00", "trade", 13.77, 43.0]
["2026-09-29T16:25:53.308022+00:00", "trade", 13.77, 17.0]
["2026-09-29T16:25:53.308633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.308664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.308664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.310834+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.311621+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.311831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.311831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.312232+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:53.312272+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:54.309280+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:25:54.337611+00:00", "trade", 13.774, 100.0]
["2026-09-29T16:25:54.571249+00:00", "trade", 13.7668, 1.0]
["2026-09-29T16:25:55.389273+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:55.389308+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:55.472296+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:55.472777+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:56.593129+00:00", "trade", 13.7669, 47.0]
["2026-09-29T16:25:56.594377+00:00", "trade", 13.7682, 1.0]
["2026-09-29T16:25:57.496541+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:57.639281+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:57.762620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:57.763106+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:57.801011+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:57.904247+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:58.050350+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:58.256401+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:58.277646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:58.572689+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:25:59.976374+00:00", "trade", 13.765, 57.0]
["2026-09-29T16:26:00.000048+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:00.232992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:00.233499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:00.233499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:00.269364+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:01.659714+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:26:02.172762+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:02.229437+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:02.229903+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:02.909364+00:00", "trade", 13.7708, 1.0]
["2026-09-29T16:26:02.910754+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:05.474775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:05.474980+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:05.549668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:05.555572+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:06.491316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:06.491817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:06.498357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:06.567582+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:07.002533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:07.003485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:07.722920+00:00", "trade", 13.7663, 26.0]
["2026-09-29T16:26:10.212804+00:00", "trade", 13.7686, 7.0]
["2026-09-29T16:26:13.042702+00:00", "trade", 13.7674, 6.0]
["2026-09-29T16:26:14.098937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:14.148928+00:00", "trade", 13.7669, 14.0]
["2026-09-29T16:26:19.028555+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:20.130084+00:00", "trade", 13.7706, 14.0]
["2026-09-29T16:26:20.131128+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:26:20.131158+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:26:20.131411+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:26:20.175381+00:00", "trade", 13.77, 27.0]
["2026-09-29T16:26:20.175439+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:26:20.175499+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:20.176798+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:20.176951+00:00", "trade", 13.77, 37.0]
["2026-09-29T16:26:20.178323+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:20.252700+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:22.170864+00:00", "trade", 13.7676, 200.0]
["2026-09-29T16:26:23.895694+00:00", "trade", 13.7695, 100.0]
["2026-09-29T16:26:25.940834+00:00", "trade", 13.7635, 9.0]
["2026-09-29T16:26:27.959899+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:26:27.985214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:27.985318+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:27.985965+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:27.987589+00:00", "trade", 13.77, 29.0]
["2026-09-29T16:26:27.988837+00:00", "trade", 13.7668, 1.0]
["2026-09-29T16:26:28.060581+00:00", "trade", 13.77, 176.0]
["2026-09-29T16:26:28.061493+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:29.386279+00:00", "trade", 13.7648, 21.0]
["2026-09-29T16:26:30.000068+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:31.043646+00:00", "trade", 13.7695, 15.0]
["2026-09-29T16:26:31.044954+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:26:31.914476+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:32.022654+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:32.022717+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:26:32.024017+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:32.118487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:34.189494+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:26:38.050301+00:00", "trade", 13.769, 10.0]
["2026-09-29T16:26:38.478466+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:38.478527+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:26:38.908856+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:40.671799+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:26:40.672840+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:26:40.673188+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:40.818353+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:42.213739+00:00", "trade", 13.7678, 24.0]
["2026-09-29T16:26:43.044705+00:00", "trade", 13.7688, 7.0]
["2026-09-29T16:26:46.905704+00:00", "trade", 13.767, 11.0]
["2026-09-29T16:26:49.024775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:51.305054+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:26:51.306116+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:26:51.379575+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:26:51.919926+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.919926+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.919929+00:00", "trade", 13.77, 24.0]
["2026-09-29T16:26:51.919931+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.919931+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.919935+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:26:51.919944+00:00", "trade", 13.77, 489.0]
["2026-09-29T16:26:51.919947+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:26:51.919950+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:26:51.919953+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:26:51.919953+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:26:51.919953+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:26:51.919956+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.919959+00:00", "trade", 13.77, 19.0]
["2026-09-29T16:26:51.919959+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:26:51.920061+00:00", "trade", 13.77, 17.0]
["2026-09-29T16:26:51.920064+00:00", "trade", 13.77, 322.0]
["2026-09-29T16:26:51.920070+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:26:51.920070+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920076+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:26:51.920109+00:00", "trade", 13.77, 83.0]
["2026-09-29T16:26:51.920112+00:00", "trade", 13.77, 70.0]
["2026-09-29T16:26:51.920118+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920195+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920195+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920197+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:26:51.920200+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920200+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920204+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920204+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920209+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920209+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920210+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920215+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920215+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:26:51.920215+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:26:51.920215+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920216+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920217+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:26:51.920240+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920265+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920272+00:00", "trade", 13.77, 600.0]
["2026-09-29T16:26:51.920275+00:00", "trade", 13.77, 18.0]
["2026-09-29T16:26:51.920275+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:26:51.920277+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.920285+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920295+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:26:51.920326+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920341+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920351+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920351+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920351+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920481+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920551+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920762+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920842+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920882+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.920962+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921003+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921122+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921122+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921162+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921403+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921403+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921483+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921684+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.921709+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.922080+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.922521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.922681+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.923002+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.923764+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.924205+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.924801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.926445+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.927269+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:26:51.927964+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:26:51.931831+00:00", "trade", 13.775, 145.0]
["2026-09-29T16:26:51.932568+00:00", "trade", 13.775, 55.0]
["2026-09-29T16:26:51.932685+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.940488+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.953687+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:26:51.954732+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.973486+00:00", "trade", 13.775, 22.0]
["2026-09-29T16:26:51.974018+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.974459+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:51.995023+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:52.365666+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:52.365666+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:52.509754+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:52.892481+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:52.920940+00:00", "trade", 13.775, 19.0]
["2026-09-29T16:26:53.948345+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:55.232791+00:00", "trade", 13.775, 30.0]
["2026-09-29T16:26:56.549266+00:00", "trade", 13.7699, 13.0]
["2026-09-29T16:26:57.715365+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:57.837877+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:57.990701+00:00", "trade", 13.7702, 5.0]
["2026-09-29T16:26:58.668831+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:58.715808+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:58.737439+00:00", "trade", 13.7694, 39.0]
["2026-09-29T16:26:58.861931+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:58.912195+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:59.223176+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:59.225336+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:59.326928+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:59.504586+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:26:59.580274+00:00", "trade", 13.7692, 23.0]
["2026-09-29T16:26:59.950411+00:00", "trade", 13.7653, 100.0]
["2026-09-29T16:27:00.000102+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:00.035400+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:00.052486+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:00.230064+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:00.233386+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:01.911803+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.209467+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.210510+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.211387+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.278076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.354914+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.451423+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.556499+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.563380+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.665017+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:02.667974+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.597397+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.621977+00:00", "trade", 13.775, 402.0]
["2026-09-29T16:27:03.623104+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:27:03.632523+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:03.632914+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:03.633127+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:27:03.633563+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:03.633568+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.633568+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.633641+00:00", "trade", 13.78, 22.0]
["2026-09-29T16:27:03.634183+00:00", "trade", 13.78, 11.0]
["2026-09-29T16:27:03.634959+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:27:03.634959+00:00", "trade", 13.78, 83.0]
["2026-09-29T16:27:03.635007+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.635488+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.635839+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.636008+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:03.636207+00:00", "trade", 13.772, 52.0]
["2026-09-29T16:27:03.639808+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.665600+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:03.666096+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.083314+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.083796+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.086196+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.107061+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.209079+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.279021+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.381053+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.429228+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.508607+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.508642+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:04.509093+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:08.377898+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:08.377901+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:09.008473+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:09.008909+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:09.008909+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:09.009024+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:09.009756+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:09.010197+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:10.040059+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.023881+00:00", "trade", 13.775, 25.0]
["2026-09-29T16:27:11.482702+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:11.482780+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.483722+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.483762+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.483802+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.484243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.484243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.484243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.484519+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.496563+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.845138+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.886281+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.886732+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.886772+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:11.886827+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.574354+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.640768+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.641099+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:27:12.641239+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.641695+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.642236+00:00", "trade", 13.78, 12.0]
["2026-09-29T16:27:12.642251+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.642401+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:27:12.649327+00:00", "trade", 13.7705, 15.0]
["2026-09-29T16:27:12.655292+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.655944+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.656019+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.657382+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.668183+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.669065+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.672348+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.672419+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:27:12.672419+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:27:12.672422+00:00", "trade", 13.78, 82.0]
["2026-09-29T16:27:12.672650+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:12.672656+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:12.672909+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.673175+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.673265+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.673390+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.673626+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.673706+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.674052+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:12.674428+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:12.683830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:13.625482+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:13.626044+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:13.661027+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:13.661468+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:13.913621+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:27:14.929735+00:00", "trade", 13.7705, 10.0]
["2026-09-29T16:27:15.376744+00:00", "trade", 13.7664, 18.0]
["2026-09-29T16:27:16.248736+00:00", "trade", 13.7705, 1.0]
["2026-09-29T16:27:16.439697+00:00", "trade", 13.78, 7.0]
["2026-09-29T16:27:16.440411+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.440416+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.440892+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.462659+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.462899+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.530008+00:00", "trade", 13.7724, 20.0]
["2026-09-29T16:27:16.866124+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:16.866404+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:16.866560+00:00", "trade", 13.78, 112.0]
["2026-09-29T16:27:16.866711+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.866843+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:16.867192+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.879236+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:16.879316+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:17.047546+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:17.051801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:17.475222+00:00", "trade", 13.78, 12.0]
["2026-09-29T16:27:17.476668+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:17.476788+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:17.734432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:18.287454+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:18.287684+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:18.435221+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:18.594189+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:18.897572+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:18.897617+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.237396+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.237406+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.237466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.237546+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.237862+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.238083+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.238519+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.333790+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.334552+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.334552+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:19.334592+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:20.270857+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:20.271338+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:20.271804+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:21.056232+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:21.056713+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:21.056753+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:21.789343+00:00", "trade", 13.7705, 100.0]
["2026-09-29T16:27:21.790711+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:21.794230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:21.869098+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.412672+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.413153+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.413594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.486538+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.487044+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.514209+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.514735+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.676290+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.858539+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.859055+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:22.961730+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:23.488422+00:00", "trade", 13.7713, 41.0]
["2026-09-29T16:27:23.489447+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:27:23.489477+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:27:23.490063+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.027984+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.159028+00:00", "trade", 13.78, 141.0]
["2026-09-29T16:27:24.159041+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.159522+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.160479+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.823804+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.824240+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.825137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.825137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.825573+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.836259+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.858547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:24.858988+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:27.992704+00:00", "trade", 13.7788, 3.0]
["2026-09-29T16:27:28.167811+00:00", "trade", 13.78, 22.0]
["2026-09-29T16:27:28.168545+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:27:28.721119+00:00", "trade", 13.775, 2600.0]
["2026-09-29T16:27:29.496958+00:00", "trade", 13.7794, 5.0]
["2026-09-29T16:27:29.614737+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:29.614772+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:29.615374+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:29.615855+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:29.615895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:29.619173+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:30.000125+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:33.637704+00:00", "trade", 13.7765, 36.0]
["2026-09-29T16:27:36.988893+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:37.221852+00:00", "trade", 13.7676, 100.0]
["2026-09-29T16:27:41.052649+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:41.195299+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.062977+00:00", "trade", 13.7786, 10.0]
["2026-09-29T16:27:43.144173+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:27:43.144227+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:27:43.144435+00:00", "trade", 13.78, 4.0]
["2026-09-29T16:27:43.144829+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:27:43.145484+00:00", "trade", 13.78, 25.0]
["2026-09-29T16:27:43.145550+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:43.145774+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.145788+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:43.145854+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.145914+00:00", "trade", 13.78, 11.0]
["2026-09-29T16:27:43.146195+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.146516+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.146972+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.147934+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.148370+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.154196+00:00", "trade", 13.78, 21.0]
["2026-09-29T16:27:43.155171+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.156615+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.258407+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.258928+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.264171+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.455724+00:00", "trade", 13.7721, 100.0]
["2026-09-29T16:27:43.892773+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.892773+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.892853+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:43.933349+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:44.254690+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:44.255131+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:44.255451+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:44.255892+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:44.425266+00:00", "trade", 13.7731, 34.0]
["2026-09-29T16:27:44.426273+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:27:44.426417+00:00", "trade", 13.775, 28.0]
["2026-09-29T16:27:44.774101+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.642344+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.642665+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.642780+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.643141+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.646744+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.908072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:45.908493+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.187182+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.187668+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.290518+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.290994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.773698+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.773703+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.773743+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.774189+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:46.774209+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:48.114962+00:00", "trade", 13.7714, 2.0]
["2026-09-29T16:27:48.115999+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:27:48.464944+00:00", "trade", 13.7714, 1.0]
["2026-09-29T16:27:48.818893+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:48.819495+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:49.877439+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:53.889231+00:00", "trade", 13.7706, 100.0]
["2026-09-29T16:27:56.585979+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:56.586019+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:56.679968+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:56.751504+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:56.756701+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:27:56.909891+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:27:56.911230+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:56.971505+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:27:56.971788+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:56.972452+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:56.973938+00:00", "trade", 13.78, 11.0]
["2026-09-29T16:27:56.978725+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:27:57.008226+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:27:57.014237+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:27:57.090174+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:27:57.994710+00:00", "trade", 13.7754, 3.0]
["2026-09-29T16:28:00.000150+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:01.629083+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:28:01.629580+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:06.828832+00:00", "trade", 13.7766, 13.0]
["2026-09-29T16:28:07.247395+00:00", "trade", 13.774, 25.0]
["2026-09-29T16:28:12.332574+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:28:12.333560+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:28:12.333888+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:28:12.342924+00:00", "trade", 13.78, 38.0]
["2026-09-29T16:28:12.342978+00:00", "trade", 13.78, 14.0]
["2026-09-29T16:28:12.344771+00:00", "trade", 13.78, 99.0]
["2026-09-29T16:28:12.344771+00:00", "trade", 13.78, 683.0]
["2026-09-29T16:28:12.345262+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:12.345262+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:12.345766+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:28:12.345823+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:14.631449+00:00", "trade", 13.775, 180.0]
["2026-09-29T16:28:15.009816+00:00", "trade", 13.7799, 89.0]
["2026-09-29T16:28:18.983219+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:18.984702+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:18.992034+00:00", "trade", 13.78, 22.0]
["2026-09-29T16:28:19.779672+00:00", "trade", 13.7729, 100.0]
["2026-09-29T16:28:21.846166+00:00", "trade", 13.7766, 17.0]
["2026-09-29T16:28:21.847483+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:28:26.667890+00:00", "trade", 13.771, 100.0]
["2026-09-29T16:28:26.769815+00:00", "trade", 13.7765, 21.0]
["2026-09-29T16:28:27.996710+00:00", "trade", 13.779, 1.0]
["2026-09-29T16:28:29.360779+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:28:29.361275+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:28:29.520029+00:00", "trade", 13.78, 22.0]
["2026-09-29T16:28:30.000174+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:31.388285+00:00", "trade", 13.7789, 10.0]
["2026-09-29T16:28:31.650438+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:31.650895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:31.763277+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:31.763763+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:31.931393+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:32.037781+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:33.284093+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:28:33.287667+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:33.417274+00:00", "trade", 13.7745, 7.0]
["2026-09-29T16:28:33.917462+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:34.231072+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:28:34.344372+00:00", "trade", 13.7795, 100.0]
["2026-09-29T16:28:34.345657+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:28:34.449805+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:34.688716+00:00", "trade", 13.7711, 4.0]
["2026-09-29T16:28:34.690603+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:35.287760+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:35.388314+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:35.555603+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:35.556846+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:37.274962+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:37.275403+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:37.275724+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:37.276159+00:00", "trade", 13.78, 22.0]
["2026-09-29T16:28:37.332567+00:00", "trade", 13.775, 829.0]
["2026-09-29T16:28:37.333146+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:37.377155+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:37.377597+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:38.316387+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:28:40.180848+00:00", "trade", 13.7799, 358.0]
["2026-09-29T16:28:40.183220+00:00", "trade", 13.775, 358.0]
["2026-09-29T16:28:40.183829+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:40.300667+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:41.317374+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:28:43.004265+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:43.005744+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:43.006225+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:43.965660+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:43.968582+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:44.548515+00:00", "trade", 13.775, 17.0]
["2026-09-29T16:28:45.123316+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:45.949464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:46.107199+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:51.339899+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:28:51.340551+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:28:51.340933+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:28:51.341192+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:28:51.341321+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:28:51.341442+00:00", "trade", 13.78, 11.0]
["2026-09-29T16:28:54.507047+00:00", "trade", 13.7736, 100.0]
["2026-09-29T16:28:55.067547+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.208272+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.249906+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.351367+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.403176+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.421800+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.605978+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:28:55.606921+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:55.607619+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:28:55.665291+00:00", "trade", 13.78, 30.0]
["2026-09-29T16:28:55.665703+00:00", "trade", 13.78, 14.0]
["2026-09-29T16:28:55.666121+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:28:56.604533+00:00", "trade", 13.7772, 44.0]
["2026-09-29T16:28:56.716007+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:56.716443+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:57.998727+00:00", "trade", 13.7767, 2.0]
["2026-09-29T16:28:58.997300+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:28:59.606494+00:00", "trade", 13.7772, 28.0]
["2026-09-29T16:28:59.607823+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:28:59.779918+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:00.000193+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:01.329418+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:01.330024+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:01.535018+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:01.535529+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:01.945971+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:03.467313+00:00", "trade", 13.7733, 5.0]
["2026-09-29T16:29:03.468717+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:03.613848+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:03.974081+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:04.106545+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:29:04.106945+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:29:04.107775+00:00", "trade", 13.78, 12.0]
["2026-09-29T16:29:04.107775+00:00", "trade", 13.78, 6.0]
["2026-09-29T16:29:04.107775+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107781+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:29:04.107784+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:04.107788+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107788+00:00", "trade", 13.78, 24.0]
["2026-09-29T16:29:04.107793+00:00", "trade", 13.78, 12.0]
["2026-09-29T16:29:04.107793+00:00", "trade", 13.78, 2620.0]
["2026-09-29T16:29:04.107811+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107814+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107817+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:29:04.107817+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107820+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:29:04.107827+00:00", "trade", 13.78, 55.0]
["2026-09-29T16:29:04.107827+00:00", "trade", 13.78, 30.0]
["2026-09-29T16:29:04.107827+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:29:04.107830+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:29:04.107832+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107835+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107842+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107842+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107847+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.107995+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.108025+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:29:04.108025+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:29:04.108025+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:29:04.108028+00:00", "trade", 13.78, 1200.0]
["2026-09-29T16:29:04.108032+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:29:04.108032+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.108037+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:29:04.108040+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:29:04.108065+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:29:04.108090+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:29:04.108095+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:29:04.108125+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108376+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108406+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108411+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108411+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108411+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108416+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108416+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108421+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108421+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108421+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108446+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108646+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108756+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108807+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108847+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108907+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108907+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108967+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.108972+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109007+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109007+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109047+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109167+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109248+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109283+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109488+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109525+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:29:04.109570+00:00", "trade", 13.78, 70.0]
["2026-09-29T16:29:04.109669+00:00", "trade", 13.785, 44.0]
["2026-09-29T16:29:04.109884+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109910+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:04.109914+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.109923+00:00", "trade", 13.785, 98.0]
["2026-09-29T16:29:04.109923+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:29:04.109925+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.109929+00:00", "trade", 13.78, 59.0]
["2026-09-29T16:29:04.109932+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.109932+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:04.109934+00:00", "trade", 13.78, 154.0]
["2026-09-29T16:29:04.110125+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110165+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110217+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:04.110315+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110405+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110446+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110484+00:00", "trade", 13.785, 200.0]
["2026-09-29T16:29:04.110526+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110551+00:00", "trade", 13.785, 162.0]
["2026-09-29T16:29:04.110566+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110571+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110606+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110646+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.110846+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.111328+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.111488+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.111764+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.111794+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.111794+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.114164+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.114245+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.115768+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.121265+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:29:04.142056+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.144778+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:04.147334+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:04.186953+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.208138+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.526466+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:04.526902+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:05.111099+00:00", "trade", 13.785, 12.0]
["2026-09-29T16:29:06.111091+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:29:06.221532+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:06.221836+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:06.222094+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:06.222967+00:00", "trade", 13.785, 2.0]
["2026-09-29T16:29:07.531491+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:29:07.942095+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:08.034560+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:08.035041+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:08.183116+00:00", "trade", 13.785, 10.0]
["2026-09-29T16:29:08.278479+00:00", "trade", 13.785, 10.0]
["2026-09-29T16:29:08.495990+00:00", "trade", 13.7759, 100.0]
["2026-09-29T16:29:09.256720+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:09.283289+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:09.760886+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:10.308177+00:00", "trade", 13.7797, 11.0]
["2026-09-29T16:29:10.892851+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:10.915187+00:00", "trade", 13.7767, 5.0]
["2026-09-29T16:29:12.242731+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:12.943239+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:13.111437+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:29:14.309603+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:14.310720+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:16.111360+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:29:16.610747+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:17.001318+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:17.937723+00:00", "trade", 13.785, 10.0]
["2026-09-29T16:29:19.968576+00:00", "trade", 13.785, 7.0]
["2026-09-29T16:29:20.170584+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:20.592851+00:00", "trade", 13.7728, 13.0]
["2026-09-29T16:29:21.597372+00:00", "trade", 13.7895, 100.0]
["2026-09-29T16:29:21.598461+00:00", "trade", 13.785, 3.0]
["2026-09-29T16:29:23.108789+00:00", "trade", 13.7764, 56.0]
["2026-09-29T16:29:28.000703+00:00", "trade", 13.7808, 8.0]
["2026-09-29T16:29:30.000212+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:30.109923+00:00", "trade", 13.7798, 18.0]
["2026-09-29T16:29:34.910781+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:35.620660+00:00", "trade", 13.784, 38.0]
["2026-09-29T16:29:38.162138+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:29:38.162780+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:38.162810+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:38.163178+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:38.163236+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:38.163570+00:00", "trade", 13.785, 340.0]
["2026-09-29T16:29:38.163827+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:38.183439+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:38.205585+00:00", "trade", 13.785, 51.0]
["2026-09-29T16:29:38.208208+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:39.308608+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:39.309084+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:39.310862+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:39.318668+00:00", "trade", 13.785, 500.0]
["2026-09-29T16:29:39.360654+00:00", "trade", 13.785, 133.0]
["2026-09-29T16:29:39.369110+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:39.407559+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:39.437731+00:00", "trade", 13.785, 51.0]
["2026-09-29T16:29:40.378957+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:40.378957+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:41.169434+00:00", "trade", 13.785, 175.0]
["2026-09-29T16:29:41.178594+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:41.185781+00:00", "trade", 13.785, 14.0]
["2026-09-29T16:29:43.165222+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:43.371407+00:00", "trade", 13.7814, 100.0]
["2026-09-29T16:29:43.598940+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.868038+00:00", "trade", 13.7732, 20.0]
["2026-09-29T16:29:44.869455+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.869551+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.869559+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.869641+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.869773+00:00", "trade", 13.785, 149.0]
["2026-09-29T16:29:44.870197+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.871051+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.876423+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:29:44.876425+00:00", "trade", 13.78, 196.0]
["2026-09-29T16:29:44.876692+00:00", "trade", 13.78, 87.0]
["2026-09-29T16:29:44.876708+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:44.876708+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:44.876711+00:00", "trade", 13.78, 25.0]
["2026-09-29T16:29:44.876777+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:44.876799+00:00", "trade", 13.78, 98.0]
["2026-09-29T16:29:44.876801+00:00", "trade", 13.78, 187.0]
["2026-09-29T16:29:44.876804+00:00", "trade", 13.785, 26.0]
["2026-09-29T16:29:44.876813+00:00", "trade", 13.785, 29.0]
["2026-09-29T16:29:44.876828+00:00", "trade", 13.78, 16.0]
["2026-09-29T16:29:44.876831+00:00", "trade", 13.78, 86.0]
["2026-09-29T16:29:44.876834+00:00", "trade", 13.78, 42.0]
["2026-09-29T16:29:44.876966+00:00", "trade", 13.78, 26.0]
["2026-09-29T16:29:44.876978+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877018+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877058+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877058+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877058+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877093+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877098+00:00", "trade", 13.78, 75.0]
["2026-09-29T16:29:44.877101+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:29:44.877105+00:00", "trade", 13.78, 325.0]
["2026-09-29T16:29:44.877111+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:29:44.877111+00:00", "trade", 13.78, 13.0]
["2026-09-29T16:29:44.877111+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:29:44.877111+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:29:44.877116+00:00", "trade", 13.78, 177.0]
["2026-09-29T16:29:44.877116+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:29:44.877139+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877360+00:00", "trade", 13.78, 300.0]
["2026-09-29T16:29:44.877363+00:00", "trade", 13.78, 553.0]
["2026-09-29T16:29:44.877379+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877414+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877454+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877459+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877459+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877495+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877855+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877896+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.877900+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878056+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878056+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878176+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878216+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878256+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878296+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878457+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.878657+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.887819+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.896580+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:44.935344+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.935624+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.935738+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:44.999472+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:45.011057+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:45.012791+00:00", "trade", 13.785, 74.0]
["2026-09-29T16:29:45.015130+00:00", "trade", 13.785, 20.0]
["2026-09-29T16:29:45.710665+00:00", "trade", 13.7814, 47.0]
["2026-09-29T16:29:45.749992+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:45.803319+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:45.804221+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:45.919278+00:00", "trade", 13.7774, 100.0]
["2026-09-29T16:29:45.955127+00:00", "trade", 13.785, 600.0]
["2026-09-29T16:29:45.958176+00:00", "trade", 13.785, 400.0]
["2026-09-29T16:29:46.185083+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.186161+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.666199+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.666399+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.667041+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.667041+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.879507+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:46.879988+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:47.259955+00:00", "trade", 13.785, 3.0]
["2026-09-29T16:29:47.260549+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:47.609094+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:47.610422+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:49.302813+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:49.306520+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:29:49.307018+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:49.307018+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:49.307454+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:49.308977+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:49.787973+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:50.869784+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:50.878891+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.012093+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.012569+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.848184+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.855030+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.959179+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:29:51.959224+00:00", "trade", 13.785, 3.0]
["2026-09-29T16:29:51.959840+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.960917+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.960957+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:51.964183+00:00", "trade", 13.785, 172.0]
["2026-09-29T16:29:52.080878+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:52.261360+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:53.165150+00:00", "trade", 13.785, 48.0]
["2026-09-29T16:29:53.165153+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:29:53.165156+00:00", "trade", 13.785, 16.0]
["2026-09-29T16:29:54.885552+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:54.886589+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:55.023074+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:55.050986+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:56.611173+00:00", "trade", 13.78, 19.0]
["2026-09-29T16:29:56.611667+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:56.622513+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.002703+00:00", "trade", 13.783, 8.0]
["2026-09-29T16:29:58.032526+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.032526+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.033443+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.033453+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.034009+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.034109+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.034210+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.042148+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.982563+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.983039+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:58.983400+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:59.064508+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:59.064934+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:59.109881+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:29:59.166379+00:00", "trade", 13.785, 10.0]
["2026-09-29T16:30:00.000241+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:00.239491+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:00.245275+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:00.247690+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:00.755639+00:00", "trade", 13.785, 150.0]
["2026-09-29T16:30:01.055159+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.057238+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.057268+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.057604+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.093725+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.129420+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.317839+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.317874+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.318305+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.426793+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.427310+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.441037+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.441037+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.483559+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.518667+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.529227+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.699488+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.701393+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.704034+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:01.714399+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:02.068361+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:02.150056+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:02.150111+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.166561+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.352900+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.353542+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.354023+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.355571+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.384089+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.385192+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.419874+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.432835+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.433642+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.562905+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.563386+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.563411+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.662081+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.662577+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.789476+00:00", "trade", 13.7784, 1.0]
["2026-09-29T16:30:03.790843+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.794348+00:00", "trade", 13.785, 186.0]
["2026-09-29T16:30:03.794842+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.794882+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:03.887152+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.011438+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.384517+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.405441+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.525417+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.525923+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.526028+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.914930+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.915411+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.919130+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.919611+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.938175+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.939659+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.957521+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.957541+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.957571+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:04.993597+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.059574+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.066937+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.291211+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.544213+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.545747+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.561399+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:05.565048+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.170351+00:00", "trade", 13.785, 84.0]
["2026-09-29T16:30:06.171337+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.175514+00:00", "trade", 13.78, 129.0]
["2026-09-29T16:30:06.175516+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.175517+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:30:06.175517+00:00", "trade", 13.78, 187.0]
["2026-09-29T16:30:06.175968+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.176058+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.176499+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.176539+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.177777+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.182924+00:00", "trade", 13.78, 200.0]
["2026-09-29T16:30:06.195705+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.296419+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.322628+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:30:06.962917+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.962939+00:00", "trade", 13.78, 69.0]
["2026-09-29T16:30:06.963433+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:06.963433+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.265292+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.464717+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.767778+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.769292+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.873450+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.886095+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:07.986725+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:08.847209+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:08.848988+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:08.850046+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.221239+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.221264+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.222883+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.233453+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.233935+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.583885+00:00", "trade", 13.785, 3.0]
["2026-09-29T16:30:09.740603+00:00", "trade", 13.785, 17.0]
["2026-09-29T16:30:09.770708+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.770984+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.771430+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:09.846614+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.423410+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.434517+00:00", "trade", 13.78, 400.0]
["2026-09-29T16:30:12.434531+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.434932+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.434972+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.435012+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.435012+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:12.564977+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:13.042419+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:13.166609+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:13.415381+00:00", "trade", 13.785, 200.0]
["2026-09-29T16:30:13.581984+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:14.893532+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:15.076487+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:16.074321+00:00", "trade", 13.7801, 1.0]
["2026-09-29T16:30:16.081142+00:00", "trade", 13.785, 191.0]
["2026-09-29T16:30:16.081676+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:16.579257+00:00", "trade", 13.7783, 30.0]
["2026-09-29T16:30:16.586170+00:00", "trade", 13.7783, 100.0]
["2026-09-29T16:30:17.428801+00:00", "trade", 13.7786, 49.0]
["2026-09-29T16:30:19.846122+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:30:20.811815+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:22.205824+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:27.724796+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:27.727603+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:28.004706+00:00", "trade", 13.7821, 2.0]
["2026-09-29T16:30:28.208408+00:00", "trade", 13.785, 100.0]
["2026-09-29T16:30:28.214287+00:00", "trade", 13.785, 188.0]
["2026-09-29T16:30:28.214798+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:28.481052+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:28.482842+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:28.484290+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:28.533843+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:28.815494+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:30.000260+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:30.079845+00:00", "trade", 13.7828, 15.0]
["2026-09-29T16:30:30.081228+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:30.082065+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:32.728448+00:00", "trade", 13.7828, 11.0]
["2026-09-29T16:30:33.510986+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:30:33.511707+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:33.511742+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:34.046859+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.046862+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.046862+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:30:34.046880+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:30:34.046880+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:30:34.046883+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.046886+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.046953+00:00", "trade", 13.78, 99.0]
["2026-09-29T16:30:34.046953+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:30:34.046959+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.046961+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.047154+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.047163+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:30:34.047166+00:00", "trade", 13.78, 19.0]
["2026-09-29T16:30:34.047169+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.047175+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:30:34.047280+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.047325+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.047343+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.047503+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:30:34.047553+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:30:34.047598+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047618+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047618+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047633+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047653+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047658+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047778+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.047783+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:30:34.047793+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:30:34.047818+00:00", "quote", 13.78, 13.78]
["2026-09-29T16:30:34.047945+00:00", "trade", 13.78, 800.0]
["2026-09-29T16:30:34.047999+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.048086+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:30:34.048146+00:00", "trade", 13.78, 172.0]
["2026-09-29T16:30:34.048184+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.048249+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.048360+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.048610+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.048796+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049021+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049117+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049202+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049222+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049560+00:00", "trade", 13.775, 94.0]
["2026-09-29T16:30:34.049743+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049748+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.049974+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.050239+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.050447+00:00", "trade", 13.77, 389.0]
["2026-09-29T16:30:34.050510+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:30:34.050546+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:30:34.050549+00:00", "trade", 13.77, 60.0]
["2026-09-29T16:30:34.050841+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.050970+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:30:34.050973+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:30:34.050981+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.050982+00:00", "trade", 13.77, 1051.0]
["2026-09-29T16:30:34.051397+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.051477+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.051477+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.051598+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.051603+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.052119+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.052520+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.061476+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.123058+00:00", "trade", 13.775, 400.0]
["2026-09-29T16:30:34.123248+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.123253+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.125664+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.125704+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:34.166516+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:35.343288+00:00", "trade", 13.775, 20.0]
["2026-09-29T16:30:35.922848+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:35.925966+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:36.243818+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:37.070791+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:30:37.851672+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:37.874361+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:38.835795+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:39.326594+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:39.327035+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:39.327591+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:41.009174+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:30:41.438990+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:30:41.623579+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:41.624020+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:41.624220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:42.019931+00:00", "trade", 13.7803, 36.0]
["2026-09-29T16:30:43.142145+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:44.833182+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:44.833783+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:44.834225+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:45.131718+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:45.149285+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:45.376663+00:00", "trade", 13.7774, 8.0]
["2026-09-29T16:30:45.381111+00:00", "trade", 13.7795, 3.0]
["2026-09-29T16:30:45.384692+00:00", "trade", 13.7802, 15.0]
["2026-09-29T16:30:45.389802+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:45.917534+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:46.523332+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:46.523813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:47.485127+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:47.488324+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:48.251494+00:00", "trade", 13.775, 8.0]
["2026-09-29T16:30:48.257373+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:30:50.203831+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:50.203851+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:50.204919+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:50.206888+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:50.257388+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:50.607577+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:56.084511+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:30:56.272938+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:56.272978+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:56.275705+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:56.322316+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:56.881488+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:57.482964+00:00", "trade", 13.7781, 100.0]
["2026-09-29T16:30:58.006703+00:00", "trade", 13.7756, 5.0]
["2026-09-29T16:30:58.326248+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:58.413370+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:58.413852+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:58.983796+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:30:58.984290+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:58.984343+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:30:59.076850+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:30:59.077332+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:00.000290+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.250697+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.250752+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.253068+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.262405+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.262886+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.263558+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.263938+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.333464+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.359188+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:31:01.360821+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:31:01.381539+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:01.381559+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:02.094035+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:02.346912+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:02.470918+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:03.002448+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:03.178147+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:03.521470+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:03.521525+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:03.526697+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:03.526717+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:04.345156+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:05.415274+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:05.594633+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:31:05.768110+00:00", "trade", 13.7757, 100.0]
["2026-09-29T16:31:05.769508+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:05.899552+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:07.106466+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:08.271661+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:08.272168+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:08.272193+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:08.273360+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:08.279405+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:08.398403+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:09.836931+00:00", "trade", 13.7764, 1.0]
["2026-09-29T16:31:09.918107+00:00", "trade", 13.7764, 49.0]
["2026-09-29T16:31:11.141958+00:00", "trade", 13.77, 1000.0]
["2026-09-29T16:31:14.750085+00:00", "trade", 13.7757, 1.0]
["2026-09-29T16:31:15.640469+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:31:18.412152+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:31:18.879928+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:18.896913+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:20.047701+00:00", "trade", 13.7793, 11.0]
["2026-09-29T16:31:22.088195+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:31:23.664510+00:00", "trade", 13.778, 22.0]
["2026-09-29T16:31:28.008715+00:00", "trade", 13.7725, 2.0]
["2026-09-29T16:31:28.795840+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:28.918994+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:28.919470+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:29.192866+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:29.332408+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:30.000308+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:30.084883+00:00", "trade", 13.7744, 14.0]
["2026-09-29T16:31:30.597019+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:32.003634+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:34.060521+00:00", "trade", 13.775, 48.0]
["2026-09-29T16:31:34.061778+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:31:34.694112+00:00", "trade", 13.775, 35.0]
["2026-09-29T16:31:35.621704+00:00", "trade", 13.7792, 2.0]
["2026-09-29T16:31:35.626948+00:00", "trade", 13.7755, 1.0]
["2026-09-29T16:31:35.626996+00:00", "trade", 13.7767, 2.0]
["2026-09-29T16:31:36.554760+00:00", "trade", 13.775, 20.0]
["2026-09-29T16:31:39.612594+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:31:40.473929+00:00", "trade", 13.78, 334.0]
["2026-09-29T16:31:40.524605+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:40.542999+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:40.544608+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:40.675249+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:40.727694+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:41.409036+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:41.409131+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:44.239351+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:44.683233+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:44.699763+00:00", "trade", 13.775, 40.0]
["2026-09-29T16:31:44.701161+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:44.741106+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:44.925786+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:44.927324+00:00", "trade", 13.775, 70.0]
["2026-09-29T16:31:45.389474+00:00", "trade", 13.7738, 2.0]
["2026-09-29T16:31:45.509456+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:45.510764+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:45.580755+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:45.581201+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:45.581201+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:47.657085+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:48.046986+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:31:48.047112+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:31:48.047233+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:31:48.047655+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:48.049239+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:31:48.069480+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:31:48.069564+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:31:48.085619+00:00", "trade", 13.775, 25.0]
["2026-09-29T16:31:48.129590+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:51.881133+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:54.551723+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:54.551733+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:54.571608+00:00", "trade", 13.775, 178.0]
["2026-09-29T16:31:54.571662+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:31:54.573058+00:00", "trade", 13.775, 30.0]
["2026-09-29T16:31:54.586009+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:31:54.586070+00:00", "trade", 13.775, 132.0]
["2026-09-29T16:31:54.637667+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:55.182811+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:55.552806+00:00", "trade", 13.7728, 20.0]
["2026-09-29T16:31:55.694715+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:55.695110+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:56.841295+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:56.841786+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:57.386684+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:57.387165+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:57.958279+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:31:57.959713+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:57.959713+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.010703+00:00", "trade", 13.7764, 1.0]
["2026-09-29T16:31:58.040335+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.101792+00:00", "trade", 13.775, 404.0]
["2026-09-29T16:31:58.424555+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.425021+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.480544+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.503548+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.510329+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.518915+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.531911+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:31:58.542230+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:00.000333+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:00.863314+00:00", "trade", 13.7741, 13.0]
["2026-09-29T16:32:00.944074+00:00", "trade", 13.7741, 4.0]
["2026-09-29T16:32:02.113023+00:00", "trade", 13.7795, 46.0]
["2026-09-29T16:32:02.270158+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:02.271706+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:02.276072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:02.277826+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:03.065692+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:04.940062+00:00", "trade", 13.779, 100.0]
["2026-09-29T16:32:05.975155+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:06.060945+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:07.400984+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:32:08.159549+00:00", "trade", 13.7757, 34.0]
["2026-09-29T16:32:08.160945+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:08.372695+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:08.482772+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:08.483248+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:09.188570+00:00", "trade", 13.774, 43.0]
["2026-09-29T16:32:09.189664+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:32:09.190786+00:00", "trade", 13.774, 17.0]
["2026-09-29T16:32:09.191922+00:00", "trade", 13.774, 3.0]
["2026-09-29T16:32:09.386213+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:09.386243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:09.464650+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:09.881668+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:11.586808+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:11.927545+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:11.928151+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:11.932010+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:11.935293+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:11.963415+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:12.788785+00:00", "trade", 13.7754, 98.0]
["2026-09-29T16:32:13.702742+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:14.010440+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:14.967864+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:32:15.378633+00:00", "trade", 13.7789, 18.0]
["2026-09-29T16:32:18.152279+00:00", "trade", 13.775, 5.0]
["2026-09-29T16:32:25.171164+00:00", "trade", 13.776, 1.0]
["2026-09-29T16:32:25.172436+00:00", "trade", 13.775, 12.0]
["2026-09-29T16:32:28.012705+00:00", "trade", 13.7754, 1.0]
["2026-09-29T16:32:30.000352+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:31.765019+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:32.003076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:32.535509+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:32.767667+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:35.378899+00:00", "trade", 13.7747, 98.0]
["2026-09-29T16:32:35.457919+00:00", "trade", 13.775, 110.0]
["2026-09-29T16:32:35.508096+00:00", "trade", 13.775, 190.0]
["2026-09-29T16:32:35.508096+00:00", "trade", 13.775, 13.0]
["2026-09-29T16:32:35.508099+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:32:35.524792+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:32:35.556394+00:00", "trade", 13.775, 495.0]
["2026-09-29T16:32:36.005860+00:00", "trade", 13.7757, 6.0]
["2026-09-29T16:32:36.019708+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:32:36.020718+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.020723+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.020728+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.042886+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.115474+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.115950+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.116351+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:36.123740+00:00", "trade", 13.7744, 20.0]
["2026-09-29T16:32:39.538741+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:32:39.539106+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:39.539262+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:39.539302+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:39.539783+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:39.703879+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:40.145225+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:41.484982+00:00", "trade", 13.7751, 1.0]
["2026-09-29T16:32:42.347153+00:00", "trade", 13.7791, 100.0]
["2026-09-29T16:32:43.216956+00:00", "trade", 13.7793, 10.0]
["2026-09-29T16:32:44.426851+00:00", "trade", 13.7791, 100.0]
["2026-09-29T16:32:45.390421+00:00", "trade", 13.7744, 22.0]
["2026-09-29T16:32:45.396871+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:32:47.119247+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:47.195674+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:47.384529+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:47.384935+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:48.369026+00:00", "trade", 13.7751, 16.0]
["2026-09-29T16:32:48.371696+00:00", "trade", 13.7751, 1.0]
["2026-09-29T16:32:50.339535+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:50.676287+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:50.676808+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:50.867678+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:51.686132+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:51.914090+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:51.914090+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:51.989830+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:52.064097+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:54.518331+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:54.519133+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:54.719951+00:00", "trade", 13.775, 7.0]
["2026-09-29T16:32:54.721190+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:32:55.177467+00:00", "trade", 13.7751, 7.0]
["2026-09-29T16:32:55.672680+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:32:55.716618+00:00", "trade", 13.775, 200.0]
["2026-09-29T16:32:56.537790+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:56.543259+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:32:56.543870+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:32:56.543981+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:32:57.107339+00:00", "trade", 13.7791, 1.0]
["2026-09-29T16:32:58.014702+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:32:59.042801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:00.000376+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:00.437704+00:00", "trade", 13.7744, 20.0]
["2026-09-29T16:33:00.692148+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:00.692414+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:00.965677+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:33:00.966251+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:00.967268+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:00.967749+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:01.521954+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:02.363848+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:33:03.248699+00:00", "trade", 13.7748, 51.0]
["2026-09-29T16:33:04.523948+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:04.524384+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:04.533776+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:04.788698+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:04.910353+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:04.922276+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:06.167979+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:33:06.270913+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:06.271394+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:06.312527+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:06.313033+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:06.523474+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:08.203901+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:08.275274+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:33:08.322203+00:00", "trade", 13.775, 53.0]
["2026-09-29T16:33:08.324284+00:00", "trade", 13.775, 400.0]
["2026-09-29T16:33:08.325500+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:08.390264+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:33:08.739065+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:33:08.851016+00:00", "trade", 13.775, 20.0]
["2026-09-29T16:33:08.852074+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:09.981925+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:09.982401+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:09.983278+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:10.100076+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:10.229486+00:00", "trade", 13.775, 18.0]
["2026-09-29T16:33:10.230868+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:10.231279+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:10.469942+00:00", "trade", 13.775, 14.0]
["2026-09-29T16:33:11.274503+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:12.262739+00:00", "trade", 13.775, 6.0]
["2026-09-29T16:33:12.264019+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:12.505218+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:14.851661+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:15.643963+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:15.644198+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:15.644679+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:15.736468+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:16.389804+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:16.601808+00:00", "trade", 13.77, 260.0]
["2026-09-29T16:33:16.601812+00:00", "trade", 13.77, 380.0]
["2026-09-29T16:33:16.601812+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:33:16.601817+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:33:16.601817+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:33:16.601817+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:33:16.601820+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:33:16.601820+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:33:16.601827+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:33:16.601829+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601853+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601857+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601862+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:33:16.601862+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601865+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601865+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:33:16.601868+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601871+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601874+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.601874+00:00", "trade", 13.77, 90.0]
["2026-09-29T16:33:16.601878+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:33:16.601878+00:00", "trade", 13.77, 12.0]
["2026-09-29T16:33:16.601880+00:00", "trade", 13.77, 51.0]
["2026-09-29T16:33:16.601880+00:00", "trade", 13.77, 49.0]
["2026-09-29T16:33:16.602187+00:00", "trade", 13.77, 700.0]
["2026-09-29T16:33:16.602187+00:00", "trade", 13.77, 12.0]
["2026-09-29T16:33:16.602194+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.602199+00:00", "trade", 13.77, 400.0]
["2026-09-29T16:33:16.602202+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:33:16.602205+00:00", "trade", 13.77, 317.0]
["2026-09-29T16:33:16.602211+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.602214+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:33:16.602223+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:33:16.602375+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:33:16.602391+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602405+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602425+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602451+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602455+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602455+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602471+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602471+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602471+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602487+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:33:16.602531+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602556+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602561+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:33:16.602586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602606+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602677+00:00", "trade", 13.77, 7.0]
["2026-09-29T16:33:16.602731+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.602746+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602756+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602756+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602766+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602788+00:00", "trade", 13.77, 158.0]
["2026-09-29T16:33:16.602791+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602806+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602851+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:33:16.602901+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602906+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602982+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.602987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603191+00:00", "trade", 13.765, 50.0]
["2026-09-29T16:33:16.603207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603272+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603302+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603314+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:33:16.603353+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603433+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603593+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.603889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.604430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.604430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.605052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.605102+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.605803+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.605823+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:16.611322+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:17.605880+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:19.864231+00:00", "trade", 13.765, 70.0]
["2026-09-29T16:33:19.866333+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:24.485552+00:00", "trade", 13.7778, 100.0]
["2026-09-29T16:33:26.577684+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:26.577699+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:26.604764+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:26.805628+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:33:27.242208+00:00", "trade", 13.7685, 100.0]
["2026-09-29T16:33:27.243299+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:33:27.551548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:28.016705+00:00", "trade", 13.7707, 6.0]
["2026-09-29T16:33:29.602718+00:00", "trade", 13.7725, 24.0]
["2026-09-29T16:33:30.000400+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:30.009512+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:30.010549+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:30.025700+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.497718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.498249+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.550143+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.551140+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.607254+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.607740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.694346+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.796179+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.798539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:33.899094+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:34.114725+00:00", "trade", 13.7725, 8.0]
["2026-09-29T16:33:34.115543+00:00", "trade", 13.765, 11.0]
["2026-09-29T16:33:34.115845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:34.116281+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:35.646705+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:35.647066+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:33:36.056276+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:36.638793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:36.639865+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:36.640221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:36.645308+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:37.680844+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:39.134155+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:39.394480+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:40.605554+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:40.885681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:41.079172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:41.093295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:41.273078+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:41.976970+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:42.683934+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:33:43.054831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:43.054881+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:43.836603+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:44.056953+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:44.438040+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:44.536087+00:00", "trade", 13.765, 31.0]
["2026-09-29T16:33:45.506464+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:46.223143+00:00", "trade", 13.77, 7.0]
["2026-09-29T16:33:46.223221+00:00", "trade", 13.77, 23.0]
["2026-09-29T16:33:46.223317+00:00", "trade", 13.77, 118.0]
["2026-09-29T16:33:46.223399+00:00", "trade", 13.77, 91.0]
["2026-09-29T16:33:46.224138+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:33:47.224314+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:33:52.208605+00:00", "trade", 13.7764, 15.0]
["2026-09-29T16:33:54.345885+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:33:54.572703+00:00", "trade", 13.7718, 20.0]
["2026-09-29T16:33:55.967926+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:33:56.188998+00:00", "trade", 13.7704, 12.0]
["2026-09-29T16:33:58.018705+00:00", "trade", 13.7673, 1.0]
["2026-09-29T16:33:58.029428+00:00", "trade", 13.7704, 16.0]
["2026-09-29T16:33:58.030499+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:33:59.272901+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:00.000419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:01.611222+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:34:01.611415+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:01.611901+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:34:01.611941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:01.615700+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:01.718535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:01.992703+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:03.486274+00:00", "trade", 13.7777, 100.0]
["2026-09-29T16:34:04.472797+00:00", "trade", 13.7713, 18.0]
["2026-09-29T16:34:04.472851+00:00", "trade", 13.7707, 14.0]
["2026-09-29T16:34:07.662550+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:08.389065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:11.613649+00:00", "trade", 13.765, 342.0]
["2026-09-29T16:34:11.614903+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:34:15.049295+00:00", "trade", 13.7693, 18.0]
["2026-09-29T16:34:15.666067+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:34:16.018703+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:16.019184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:16.019575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:16.019610+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:16.020006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:16.348293+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:16.354517+00:00", "trade", 13.765, 34.0]
["2026-09-29T16:34:16.468705+00:00", "trade", 13.7763, 10.0]
["2026-09-29T16:34:17.066664+00:00", "trade", 13.765, 358.0]
["2026-09-29T16:34:17.067058+00:00", "trade", 13.765, 358.0]
["2026-09-29T16:34:17.067400+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:17.067794+00:00", "trade", 13.765, 487.0]
["2026-09-29T16:34:17.068260+00:00", "trade", 13.765, 358.0]
["2026-09-29T16:34:17.068563+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:17.068600+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:34:17.068600+00:00", "trade", 13.765, 354.0]
["2026-09-29T16:34:17.068688+00:00", "trade", 13.765, 31.0]
["2026-09-29T16:34:17.068688+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:34:17.069445+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:17.087413+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:17.116841+00:00", "trade", 13.765, 159.0]
["2026-09-29T16:34:17.133405+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:34:18.134422+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:34:18.350511+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:34:19.565124+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:34:19.566056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.566096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.566096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.566096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.566101+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.566657+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.566732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.567574+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.567614+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.704540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.985910+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.988431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:19.988912+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:20.473431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:21.294786+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:34:21.295780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:21.295780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:21.295780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:21.296296+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:21.296817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:21.419900+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.008171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.008171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.008246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.008647+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.008727+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.009128+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.009128+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.009529+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.450546+00:00", "trade", 13.7696, 43.0]
["2026-09-29T16:34:22.635667+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:34:22.636653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.637134+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.637575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:22.710473+00:00", "trade", 13.765, 66.0]
["2026-09-29T16:34:22.716455+00:00", "trade", 13.765, 134.0]
["2026-09-29T16:34:23.585536+00:00", "trade", 13.7653, 33.0]
["2026-09-29T16:34:25.353536+00:00", "trade", 13.765, 34.0]
["2026-09-29T16:34:26.243386+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:26.386953+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:28.020705+00:00", "trade", 13.7649, 4.0]
["2026-09-29T16:34:28.622891+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:34:30.000448+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:30.067708+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:31.095340+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:34:32.073003+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:32.211127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:32.316813+00:00", "trade", 13.765, 136.0]
["2026-09-29T16:34:32.516479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:33.484690+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:33.486058+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:33.486063+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:33.486299+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:33.486499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:33.489533+00:00", "trade", 13.762, 1868.0]
["2026-09-29T16:34:33.490989+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:33.497466+00:00", "trade", 13.762, 932.0]
["2026-09-29T16:34:33.508148+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:33.513028+00:00", "trade", 13.7604, 1268.0]
["2026-09-29T16:34:33.524233+00:00", "trade", 13.76, 732.0]
["2026-09-29T16:34:33.541660+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:34.402681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:34.514049+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:34:35.053534+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:34:35.054809+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:35.055611+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:35.514041+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:34:35.764313+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:35.892363+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:36.675458+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:36.722228+00:00", "trade", 13.7632, 16.0]
["2026-09-29T16:34:36.803822+00:00", "trade", 13.7632, 1.0]
["2026-09-29T16:34:36.894530+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:36.894845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:36.894966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:36.895246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:37.624563+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:37.625159+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:37.625766+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:38.514066+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:34:38.601605+00:00", "trade", 13.7631, 28.0]
["2026-09-29T16:34:44.303116+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:45.102315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:45.103437+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:45.770673+00:00", "trade", 13.7633, 19.0]
["2026-09-29T16:34:46.399459+00:00", "trade", 13.7709, 100.0]
["2026-09-29T16:34:48.700481+00:00", "trade", 13.7659, 41.0]
["2026-09-29T16:34:49.498864+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:34:49.514086+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:34:50.514100+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:34:51.178842+00:00", "trade", 13.7617, 5.0]
["2026-09-29T16:34:51.541827+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:34:51.596557+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:34:55.822313+00:00", "trade", 13.7676, 25.0]
["2026-09-29T16:34:56.017783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:56.133539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:56.440129+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:34:58.022704+00:00", "trade", 13.762, 6.0]
["2026-09-29T16:34:58.367686+00:00", "trade", 13.7631, 30.0]
["2026-09-29T16:34:59.150702+00:00", "trade", 13.7631, 14.0]
["2026-09-29T16:34:59.841877+00:00", "trade", 13.765, 40.0]
["2026-09-29T16:35:00.000472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:00.148135+00:00", "trade", 13.7667, 92.0]
["2026-09-29T16:35:00.150075+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:35:00.150685+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:35:01.027011+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:35:01.028355+00:00", "trade", 13.7659, 49.0]
["2026-09-29T16:35:03.508063+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:35:03.619535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:03.901461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:04.489495+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:35:06.625207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:06.625794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:06.693094+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:06.693570+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:06.693570+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:06.709338+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:06.779465+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:07.103667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:07.104128+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:07.182913+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:35:07.183923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:07.183948+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:35:07.183973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:07.183981+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:35:07.485190+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:08.314096+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:35:10.132725+00:00", "trade", 13.765, 110.0]
["2026-09-29T16:35:10.139616+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:10.245007+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:10.439430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:10.542821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:10.742572+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:11.094365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:11.844807+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:12.003715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.053054+00:00", "trade", 13.765, 1100.0]
["2026-09-29T16:35:13.053321+00:00", "trade", 13.765, 2400.0]
["2026-09-29T16:35:13.053559+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:13.053562+00:00", "trade", 13.765, 23950.0]
["2026-09-29T16:35:13.053595+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:13.053658+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:13.053658+00:00", "trade", 13.765, 450.0]
["2026-09-29T16:35:13.053691+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:35:13.053727+00:00", "trade", 13.765, 150.0]
["2026-09-29T16:35:13.054202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054282+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054317+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054317+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054362+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054402+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054402+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054557+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.054678+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.058056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.112370+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:35:13.216092+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.216653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.376438+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:35:13.378263+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.452169+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:13.600678+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:14.128470+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:14.129307+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:14.132349+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:14.803525+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:35:15.313470+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:15.314093+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:15.314173+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:15.314574+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:15.314579+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.580279+00:00", "trade", 13.7672, 46.0]
["2026-09-29T16:35:16.711275+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.711666+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.712067+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.794401+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:35:16.795015+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.795295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.795295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.795817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.997442+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:16.997923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.389971+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.445468+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.446346+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.838640+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.838715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.841305+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:17.941750+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:17.942186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.065476+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.066113+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.202277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.326352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.326352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.329961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.366974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.367450+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.621054+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.650822+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:35:19.651421+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.652183+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.653667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.657025+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:19.736449+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:20.159386+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:20.634949+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.131265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.160877+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:35:21.160880+00:00", "trade", 13.76, 194.0]
["2026-09-29T16:35:21.160901+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.161397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.185204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.242821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.432517+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:35:21.618071+00:00", "trade", 13.7645, 33.0]
["2026-09-29T16:35:21.618666+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:21.619142+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:22.468526+00:00", "trade", 13.7712, 3.0]
["2026-09-29T16:35:23.282749+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:23.282754+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:23.502236+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.469596+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:35:24.470672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.470988+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.602792+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.961987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.962830+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.963311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.963311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.963712+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.964113+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.964508+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.966989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:24.994562+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:35:24.995151+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:25.276451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:25.862362+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:26.317270+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:26.769996+00:00", "trade", 13.7649, 25.0]
["2026-09-29T16:35:26.777808+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:35:27.234278+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:27.239972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:27.239982+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:35:27.240448+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:28.024707+00:00", "trade", 13.7649, 31.0]
["2026-09-29T16:35:29.876501+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:35:29.911063+00:00", "trade", 13.7659, 7.0]
["2026-09-29T16:35:30.000491+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:30.227112+00:00", "trade", 13.765, 34.0]
["2026-09-29T16:35:30.227187+00:00", "trade", 13.765, 26.0]
["2026-09-29T16:35:31.242931+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:31.243390+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.243431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.605297+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.606625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.609272+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.613572+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.614494+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.614945+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:31.651723+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:32.268812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:32.272847+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:32.352707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:33.839898+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:34.430670+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.243476+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.243932+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.243972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.244413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.247366+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:35:35.248372+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.879575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:35.880021+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.201427+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.203923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.468327+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.468528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.472157+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.496464+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:36.649193+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:37.046479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:37.046960+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:38.577806+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:38.579219+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:39.697352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:40.709687+00:00", "trade", 13.7649, 10.0]
["2026-09-29T16:35:40.710770+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:35:44.006619+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:44.117738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:44.658992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:44.659433+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:44.973897+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:44.974373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:44.976632+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:35:44.977643+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:35:45.800327+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:35:45.800605+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.800961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.800966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.800966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.801122+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.801162+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.801202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.801603+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.801683+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.802084+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:45.999705+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.034410+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:35:46.035044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.035044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.035069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.035069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.035359+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.035840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.035951+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.036397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.113546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.113987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.115265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.765511+00:00", "trade", 13.765, 21.0]
["2026-09-29T16:35:46.766756+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.767558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.785960+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:35:46.786523+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.786563+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:46.787004+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:47.829943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:47.830424+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:48.754244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:48.829468+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:48.829949+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:51.137995+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:51.185704+00:00", "trade", 13.7649, 8.0]
["2026-09-29T16:35:51.186310+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:51.278846+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:51.279297+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:51.393820+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:52.020948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:53.442536+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:35:53.527355+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:54.563773+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:54.563773+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:55.183293+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:55.323693+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:55.961662+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:55.961702+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:55.971575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.077342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.078385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.206517+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:35:56.207666+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:35:56.219751+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:35:56.220829+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.669523+00:00", "trade", 13.765, 14.0]
["2026-09-29T16:35:56.709668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.709681+00:00", "trade", 13.76, 42.0]
["2026-09-29T16:35:56.710149+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.710149+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.786376+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.786892+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.786932+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.786972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:56.788165+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:35:58.026703+00:00", "trade", 13.7647, 1.0]
["2026-09-29T16:35:58.308820+00:00", "trade", 13.7711, 40.0]
["2026-09-29T16:35:58.706007+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:35:59.339405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:00.000510+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:00.030176+00:00", "trade", 13.7711, 3.0]
["2026-09-29T16:36:00.496617+00:00", "trade", 13.7661, 100.0]
["2026-09-29T16:36:01.061792+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:01.339493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:01.419037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:01.749162+00:00", "trade", 13.7649, 14.0]
["2026-09-29T16:36:01.750266+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:36:02.441843+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:02.441843+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:02.669360+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:02.890557+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:02.890572+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:03.380438+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:03.380438+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.820962+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.820995+00:00", "trade", 13.76, 289.0]
["2026-09-29T16:36:04.821044+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:36:04.821047+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:36:04.821050+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:36:04.821092+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:36:04.821308+00:00", "trade", 13.76, 81.0]
["2026-09-29T16:36:04.821315+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.821317+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.821323+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.821323+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:36:04.821323+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:36:04.821326+00:00", "trade", 13.76, 120.0]
["2026-09-29T16:36:04.821329+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:36:04.821329+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:36:04.821335+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:36:04.821335+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:36:04.821338+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:36:04.821338+00:00", "trade", 13.76, 36.0]
["2026-09-29T16:36:04.821341+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:36:04.821341+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:36:04.821344+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:36:04.821404+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.821404+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.821615+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:36:04.821770+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.821776+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.821795+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.821896+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.821919+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:36:04.821925+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.822267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.823289+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.825033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.825088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.825440+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:04.825710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.827374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.827374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.830651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.831590+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:36:04.832150+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.832190+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.832195+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.832230+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.832300+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.835032+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.835513+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.835989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.836029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.836029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.836430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.837633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:04.845467+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:05.408225+00:00", "trade", 13.7643, 22.0]
["2026-09-29T16:36:05.410036+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:05.410036+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.322209+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:36:06.322209+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:06.322299+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:06.322381+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:06.322745+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:06.322844+00:00", "trade", 13.76, 280.0]
["2026-09-29T16:36:06.322995+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.323035+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.323035+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.323039+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:36:06.323110+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.323151+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.323431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.324033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.325672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.327516+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:06.335500+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.032094+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.136056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.136778+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.137575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.138051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.138051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:07.214904+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:08.746330+00:00", "trade", 13.7644, 20.0]
["2026-09-29T16:36:08.914388+00:00", "trade", 13.7644, 7.0]
["2026-09-29T16:36:09.141547+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:09.141783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:09.146870+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:09.324162+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:36:09.359938+00:00", "trade", 13.7657, 3.0]
["2026-09-29T16:36:09.365580+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:09.602766+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:36:09.606848+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:36:09.606862+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:36:10.082473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:10.087976+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:10.203731+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:10.399999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:10.403342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:13.101652+00:00", "trade", 13.7612, 22.0]
["2026-09-29T16:36:13.685207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:13.687968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:13.994530+00:00", "trade", 13.7612, 27.0]
["2026-09-29T16:36:14.134732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:15.607775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:19.846083+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.040580+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:36:20.502962+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.502970+00:00", "trade", 13.76, 300.0]
["2026-09-29T16:36:20.503483+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.503483+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.503514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.503514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.503518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.503824+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.503999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.504921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.505282+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.505558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.505603+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.506044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:20.765693+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:36:21.969344+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:22.002052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:22.021132+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:22.077877+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:22.095271+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:23.402326+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:23.402682+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:23.403464+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:23.408461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:23.408987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:23.424905+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:24.176675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:24.177397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:24.178474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:24.178955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:24.685161+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:26.356265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:26.368860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:27.225204+00:00", "trade", 13.765, 82.0]
["2026-09-29T16:36:27.225786+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:27.226212+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:36:27.226374+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:36:27.239789+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:27.241754+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:27.245297+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:27.316371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:27.318807+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:28.028712+00:00", "trade", 13.7604, 4.0]
["2026-09-29T16:36:28.273128+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:36:28.883809+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:29.120683+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.000538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.749171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.749176+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.749652+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.780661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.781303+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:30.805831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:31.011937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:31.643380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:31.643400+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:31.643862+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:31.643902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:31.756580+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:31.768053+00:00", "trade", 13.765, 13.0]
["2026-09-29T16:36:31.770383+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:32.055174+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:36:32.055677+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:32.055838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:32.056599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:32.057316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.064164+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.064204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.064685+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.064725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.066204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.187031+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.428692+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:33.428875+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:33.429444+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:33.430005+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.430045+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.440966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.543239+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:33.544994+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:34.073412+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:34.073958+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:34.350106+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:34.350106+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:34.916554+00:00", "trade", 13.765, 112.0]
["2026-09-29T16:36:35.793172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:35.809817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:35.837628+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:35.854974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:35.856601+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:37.518331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.518349+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:37.518771+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.518812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.518812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.518817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.518852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.518932+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.519293+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.520255+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.523894+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.523894+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.524295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.524776+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.546797+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:36:37.602000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.616444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:37.616444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:38.912478+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:36:42.305247+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:42.306291+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:42.306339+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:42.571149+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:36:43.088390+00:00", "trade", 13.7615, 1.0]
["2026-09-29T16:36:43.113624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:44.860477+00:00", "trade", 13.764, 48.0]
["2026-09-29T16:36:46.108864+00:00", "trade", 13.7615, 3.0]
["2026-09-29T16:36:46.263934+00:00", "trade", 13.7644, 45.0]
["2026-09-29T16:36:46.362984+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:46.362987+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:36:46.363007+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.363488+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.363488+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.363528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.363809+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.363889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.364285+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.479605+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:46.486626+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:36:46.616586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:47.487686+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:36:47.676715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:47.677197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:47.748697+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:50.998185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:51.233550+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:52.250900+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:52.252321+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:52.322624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:52.997646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:53.773044+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:36:53.780498+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:36:54.813636+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:54.953479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:55.017783+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:36:56.560661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:56.729412+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.286406+00:00", "trade", 13.7623, 32.0]
["2026-09-29T16:36:57.287816+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.287909+00:00", "trade", 13.765, 108.0]
["2026-09-29T16:36:57.287940+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.288015+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.289356+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:36:57.294967+00:00", "trade", 13.765, 95.0]
["2026-09-29T16:36:57.307420+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:36:57.341446+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.341903+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.341990+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.358963+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.388661+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:36:57.389314+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.625172+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:36:57.634476+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:36:57.635430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635435+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635435+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635470+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635470+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635475+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635551+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635911+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.635952+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.636072+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.636393+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.678969+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.678969+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.679405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.679726+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.682327+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.684888+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.756469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.983905+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.983923+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:57.984346+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.984386+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.984426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.984426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.984867+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.984902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:57.986506+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.004539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.004990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.005431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.008990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.026757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.028988+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:36:58.030239+00:00", "trade", 13.7633, 3.0]
["2026-09-29T16:36:58.443615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.443631+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:36:58.444096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.444096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.444096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.444171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.444452+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.444602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.444933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.446852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.454696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.454696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.454937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.455418+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:36:58.465598+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:37:00.000557+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:00.032353+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.076887+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:01.077512+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.162895+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.164353+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:37:01.664168+00:00", "trade", 13.765, 97.0]
["2026-09-29T16:37:01.664780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.781528+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:37:01.961682+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.965241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.988847+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.989087+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.989368+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.989483+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.989569+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.989689+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.989809+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.991568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.992045+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.992526+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.998730+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.999167+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.999247+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:01.999688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:02.113088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:02.216163+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:02.565387+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:37:02.566397+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:37:02.691098+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:03.825440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:04.143347+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:04.536313+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:04.916574+00:00", "trade", 13.765, 196.0]
["2026-09-29T16:37:05.171227+00:00", "trade", 13.7625, 55.0]
["2026-09-29T16:37:06.331653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:06.733736+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:37:06.734107+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:07.011918+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:07.269081+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:07.891688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:07.893482+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:08.047379+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:08.047885+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:08.411825+00:00", "trade", 13.7641, 44.0]
["2026-09-29T16:37:09.443268+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:09.443287+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:37:09.443744+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:09.466983+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:09.467255+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:09.936955+00:00", "trade", 13.7651, 100.0]
["2026-09-29T16:37:10.027980+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.028301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.028456+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.028737+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.028938+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.030100+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.037904+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.724283+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.724604+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.725045+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.726960+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.727446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.727887+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:10.734207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:11.188297+00:00", "trade", 13.763, 5.0]
["2026-09-29T16:37:11.677338+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:12.308369+00:00", "trade", 13.763, 11.0]
["2026-09-29T16:37:12.313345+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:37:12.313562+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:37:12.475413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:12.476616+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:37:13.170759+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:15.528684+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:15.606595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.815068+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:37:16.815068+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:37:16.815824+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.816185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.816626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.817097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.817949+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.818425+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.821147+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:16.825708+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:17.881353+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:37:17.881933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:17.881933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:17.882384+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:17.883933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:17.935911+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:18.368837+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.172952+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.392380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.392660+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.392861+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.459244+00:00", "trade", 13.7628, 67.0]
["2026-09-29T16:37:19.460246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.460727+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.460763+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.546672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.799595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:19.799599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.088597+00:00", "trade", 13.763, 17.0]
["2026-09-29T16:37:20.091048+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.615040+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:20.616120+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:37:20.715129+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.715616+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.715616+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.869622+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.874263+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.874344+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.875381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.876343+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.974257+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.975099+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:20.977138+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.123427+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.123443+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:37:21.123903+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.123943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.123948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.123948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.124143+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.124264+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.124424+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.124625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.124625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.125426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.125702+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.126304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.196566+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.197007+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.197849+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:21.402682+00:00", "trade", 13.7628, 26.0]
["2026-09-29T16:37:23.452552+00:00", "trade", 13.77, 9.0]
["2026-09-29T16:37:23.452561+00:00", "trade", 13.765, 9.0]
["2026-09-29T16:37:23.452678+00:00", "trade", 13.765, 685.0]
["2026-09-29T16:37:23.453530+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:23.453581+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:23.453626+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:37:23.453854+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:37:23.454142+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:23.454583+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.467630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.468111+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.468912+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:37:24.469951+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.470472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.710032+00:00", "trade", 13.7622, 1.0]
["2026-09-29T16:37:24.711431+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.797461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.797461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.801180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.805941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.846207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:24.850011+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:25.188948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:25.188948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:26.385956+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:26.481125+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:26.749363+00:00", "trade", 13.7633, 22.0]
["2026-09-29T16:37:27.437618+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:37:27.779948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.780028+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.780469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.782990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.803434+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.810987+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:37:27.811960+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.811960+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.982054+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:27.984094+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:28.031700+00:00", "trade", 13.7633, 2.0]
["2026-09-29T16:37:28.034269+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:30.000576+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:30.227929+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:30.750908+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:30.751675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:30.823721+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:30.834101+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.422973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.422990+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:37:31.423494+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.423494+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.423494+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.423730+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.430416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.443617+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.503580+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.503605+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.504252+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:31.685814+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:33.663383+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.189479+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:37:34.189536+00:00", "trade", 13.765, 500.0]
["2026-09-29T16:37:34.190473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.190473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.190473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.190554+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.282102+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.689156+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.690088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:34.690193+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:36.035142+00:00", "trade", 13.7641, 8.0]
["2026-09-29T16:37:37.751136+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:37:37.751305+00:00", "trade", 13.765, 264.0]
["2026-09-29T16:37:38.036963+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:40.315504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:40.424579+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:40.666245+00:00", "trade", 13.7638, 17.0]
["2026-09-29T16:37:43.707432+00:00", "trade", 13.7638, 4.0]
["2026-09-29T16:37:43.708445+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:43.782695+00:00", "trade", 13.7638, 1.0]
["2026-09-29T16:37:44.358416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:45.085453+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:45.167197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:45.556550+00:00", "trade", 13.7643, 79.0]
["2026-09-29T16:37:46.994385+00:00", "trade", 13.7648, 100.0]
["2026-09-29T16:37:47.254838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.163031+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:37:48.163031+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:37:48.163056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.163532+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.163537+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.163573+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.163893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.163933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.164695+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:48.238235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:49.163523+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:49.923548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:50.620613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:50.826510+00:00", "trade", 13.7612, 1.0]
["2026-09-29T16:37:50.827917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:50.827997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:50.920152+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:37:52.827944+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:37:53.828982+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:58.033706+00:00", "trade", 13.7642, 3.0]
["2026-09-29T16:37:59.358851+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:37:59.531533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.000600+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.228419+00:00", "trade", 13.76, 13.0]
["2026-09-29T16:38:00.229014+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.229039+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.229039+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.229039+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.229495+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.229495+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.230217+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.230818+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.363619+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:00.927277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:01.922446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:01.974239+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:38:02.010987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:02.014997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:03.805661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.207788+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.223396+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.223446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.246320+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.249763+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.250600+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.255482+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.725586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:04.726118+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:05.011527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:05.942795+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:05.943311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:05.943391+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:06.037901+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:06.901723+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.341692+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.373102+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.374180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543015+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:38:08.543015+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:38:08.543037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543544+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:38:08.543759+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543779+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543779+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.543834+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.545037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.545518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.554640+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:08.631387+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:09.061819+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:38:09.069571+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:09.557488+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:09.908473+00:00", "trade", 13.7697, 100.0]
["2026-09-29T16:38:09.909882+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:10.042723+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:10.062864+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:38:10.741993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:11.266472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:11.675897+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:11.767590+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:14.343915+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:38:15.201964+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:16.062225+00:00", "trade", 13.764, 27.0]
["2026-09-29T16:38:17.848169+00:00", "trade", 13.7637, 11.0]
["2026-09-29T16:38:18.454188+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.782885+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:38:18.782981+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:38:18.782984+00:00", "trade", 13.76, 120.0]
["2026-09-29T16:38:18.782984+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:38:18.783006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783527+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783603+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783683+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783803+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.783923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.785728+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.786204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.786284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.802292+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.803650+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:18.904806+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:20.877622+00:00", "trade", 13.7636, 4.0]
["2026-09-29T16:38:21.162641+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:38:23.291753+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:23.577364+00:00", "trade", 13.765, 700.0]
["2026-09-29T16:38:23.577520+00:00", "trade", 13.765, 153.0]
["2026-09-29T16:38:23.578030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:24.170268+00:00", "trade", 13.7638, 15.0]
["2026-09-29T16:38:24.317120+00:00", "trade", 13.7641, 100.0]
["2026-09-29T16:38:24.455289+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:24.455865+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:24.457915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:24.458070+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:24.459890+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:24.695125+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:25.659361+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:25.659802+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:25.661676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:25.662764+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:27.225727+00:00", "trade", 13.7635, 16.0]
["2026-09-29T16:38:27.503288+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:38:27.504310+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:38:27.504373+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:38:28.035769+00:00", "trade", 13.7633, 2.0]
["2026-09-29T16:38:29.028634+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.151336+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.877436+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:38:29.878012+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.878052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.878052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.878052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.878092+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.879054+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.879209+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.879530+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:29.975724+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:30.000624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:30.841251+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:38:30.862494+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:38:31.156122+00:00", "trade", 13.7672, 1.0]
["2026-09-29T16:38:31.161084+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:38:31.182478+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:31.231100+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:38:31.328556+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:31.330325+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:31.331428+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:31.741860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:32.058150+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:38:32.289183+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:32.373304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:32.373780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.043172+00:00", "trade", 13.765, 39.0]
["2026-09-29T16:38:35.044545+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.151083+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.303852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.303869+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:38:35.304333+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.304343+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.304373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.304614+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.304694+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.304734+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.304855+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.305316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.305596+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.324461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.327904+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.378119+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:35.776417+00:00", "trade", 13.7637, 47.0]
["2026-09-29T16:38:36.207153+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.209268+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.209709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.220345+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.232037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.278172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.677343+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.752647+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:36.757408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.043780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.055817+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:38:37.056426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.056867+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.057302+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.057864+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.058024+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.058305+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.516652+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:37.655377+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.256393+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.257531+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.316133+00:00", "trade", 13.765, 169.0]
["2026-09-29T16:38:38.480446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.480887+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.480968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.481409+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.481409+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.484090+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:38.501056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:39.448260+00:00", "trade", 13.7633, 20.0]
["2026-09-29T16:38:40.272053+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:40.536242+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:38:41.336868+00:00", "trade", 13.7636, 41.0]
["2026-09-29T16:38:42.258064+00:00", "trade", 13.76, 70.0]
["2026-09-29T16:38:42.259035+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259035+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259074+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259115+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259155+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:38:42.259395+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259556+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259796+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.259917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.260197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.260237+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.397599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:42.398000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:43.268523+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:43.801618+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:43.801623+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:43.802615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:43.827665+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:44.533868+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:38:44.534939+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:38:44.535295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:44.658338+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:45.732881+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:45.734164+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:45.898446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:45.908345+00:00", "trade", 13.7693, 3.0]
["2026-09-29T16:38:45.909431+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:38:47.205779+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:47.206245+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:47.207643+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:47.309837+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:47.807442+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:47.809712+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:47.823675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.303985+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:38:48.304054+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:38:48.304079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.304093+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:38:48.304601+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.304601+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.304601+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.304641+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.304681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.304681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.311019+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:38:48.312003+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:48.436525+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:49.144756+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:49.706320+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:38:50.184457+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:50.302202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:51.184478+00:00", "trade", 13.7642, 100.0]
["2026-09-29T16:38:51.498005+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:51.759242+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:51.878922+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:52.557182+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:52.558265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:53.910705+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:53.911542+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:53.912605+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:55.068609+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:38:56.720576+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:56.721173+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:57.019107+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:38:58.037708+00:00", "trade", 13.7628, 1.0]
["2026-09-29T16:38:58.183009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:58.288063+00:00", "trade", 13.764, 100.0]
["2026-09-29T16:38:58.424008+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:38:58.424770+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:00.000652+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:01.560522+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:39:01.561544+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:39:01.561815+00:00", "trade", 13.765, 67.0]
["2026-09-29T16:39:02.221285+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:02.356367+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:03.538319+00:00", "trade", 13.765, 30.0]
["2026-09-29T16:39:04.289581+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:04.290538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:04.302602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:04.340256+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:04.523252+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:39:05.756033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:05.756033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:05.756514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:05.758995+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:05.759391+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:05.759932+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:06.352247+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:06.352789+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:06.354613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:06.449459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:06.552133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.842952+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.842953+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:39:07.842953+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:39:07.842956+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:39:07.842959+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:39:07.843428+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.843469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.843669+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.843674+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.843709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.843869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.844150+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.844952+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.845794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.863637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:07.863712+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:08.521871+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:39:08.521880+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:39:08.551007+00:00", "trade", 13.7637, 27.0]
["2026-09-29T16:39:09.965777+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:10.459643+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:39:11.522858+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:39:11.894199+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:11.894665+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.010186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.022670+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.124642+00:00", "trade", 13.76, 62.0]
["2026-09-29T16:39:12.125265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.125340+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.125340+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.125340+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.125620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.125781+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.126262+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.126984+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.127304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.261584+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.262025+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.893088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.895013+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.895474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.908755+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:12.909191+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:14.452020+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:14.484147+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:14.586701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:15.241831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:16.232956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.384383+00:00", "trade", 13.76, 140.0]
["2026-09-29T16:39:17.384383+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:39:17.384413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.384849+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.384890+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.384894+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.384897+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:39:17.385531+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.385651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.386333+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.386774+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:17.390785+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:39:17.394813+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:18.246571+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:18.247133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:19.312359+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:19.540994+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:19.970056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:19.971334+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:19.971775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:19.972371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:21.822416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:21.822452+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:22.374117+00:00", "trade", 13.768, 100.0]
["2026-09-29T16:39:22.375794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:22.376476+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:23.363175+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:23.394971+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:23.973258+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:23.973313+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:23.976997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:23.977022+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:24.076997+00:00", "trade", 13.765, 304.0]
["2026-09-29T16:39:24.077627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:24.077662+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:24.207912+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:24.594818+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:39:24.658405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:24.669596+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:24.670238+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:25.971966+00:00", "trade", 13.7636, 54.0]
["2026-09-29T16:39:25.972564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:25.973321+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:26.030473+00:00", "trade", 13.765, 2700.0]
["2026-09-29T16:39:26.031721+00:00", "trade", 13.7646, 98.0]
["2026-09-29T16:39:26.074397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:26.074878+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:26.114400+00:00", "trade", 13.765, 508.0]
["2026-09-29T16:39:26.114974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:26.115459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:26.115906+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:39:26.115906+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:39:26.116492+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:26.588268+00:00", "trade", 13.7679, 12.0]
["2026-09-29T16:39:26.589644+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:27.409259+00:00", "trade", 13.7642, 3.0]
["2026-09-29T16:39:27.410339+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:39:27.631625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:27.703165+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:27.820446+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:39:28.039714+00:00", "trade", 13.7645, 6.0]
["2026-09-29T16:39:29.041808+00:00", "trade", 13.765, 450.0]
["2026-09-29T16:39:29.041880+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:39:29.041952+00:00", "trade", 13.765, 150.0]
["2026-09-29T16:39:29.078976+00:00", "trade", 13.765, 250.0]
["2026-09-29T16:39:29.080227+00:00", "trade", 13.765, 51.0]
["2026-09-29T16:39:29.309891+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:30.000672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:31.869324+00:00", "trade", 13.7643, 15.0]
["2026-09-29T16:39:31.871080+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:31.871281+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:31.871722+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:31.871722+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:32.248392+00:00", "trade", 13.7643, 13.0]
["2026-09-29T16:39:32.767103+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:39:32.767695+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:32.768132+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:32.903178+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:32.903614+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:32.903654+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:32.904095+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:33.230825+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:39:33.231911+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:39:33.233284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:33.235444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:33.391095+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:34.231819+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:39:36.099174+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.100136+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.100371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.111498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.111578+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.112260+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.112576+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.161672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.163036+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:36.805040+00:00", "trade", 13.764, 46.0]
["2026-09-29T16:39:39.108505+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:39:39.519728+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:39:39.520270+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520325+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520330+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520370+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.520686+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.525407+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.526851+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.527287+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.529848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.871782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:39.911251+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:40.185464+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:40.532696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:40.533127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:40.586975+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:40.587447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:40.771615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:41.222459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:43.088440+00:00", "trade", 13.7645, 12.0]
["2026-09-29T16:39:43.089502+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:39:43.091712+00:00", "trade", 13.7645, 3.0]
["2026-09-29T16:39:43.093188+00:00", "trade", 13.7645, 3.0]
["2026-09-29T16:39:44.056999+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.681567+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.682048+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.682063+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.736147+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.837498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.856985+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:45.858589+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:39:46.646520+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:46.647161+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:46.647161+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:47.703425+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:39:47.704108+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:47.704424+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:50.839731+00:00", "trade", 13.7642, 21.0]
["2026-09-29T16:39:50.840778+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:39:51.075096+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:39:51.075842+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:52.179606+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:53.356148+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:53.356188+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:53.472981+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:53.473021+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:56.674550+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:39:56.675572+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:39:56.677066+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:56.677421+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:56.678263+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:56.678825+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:57.881353+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:57.903871+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:39:58.016179+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:58.041704+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:39:58.481893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:39:59.081704+00:00", "trade", 13.7649, 16.0]
["2026-09-29T16:39:59.083085+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:00.000705+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:00.779553+00:00", "trade", 13.765, 15.0]
["2026-09-29T16:40:00.795503+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:40:00.796400+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:01.342340+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:03.977315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.692630+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:40:06.693152+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.693277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.693655+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:40:06.693691+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:40:06.693758+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.694961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.695398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.695838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:06.819077+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.174989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.177540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.640578+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.642929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.643846+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.710194+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:07.711083+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:40:07.925612+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:08.237098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:08.237540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:09.404398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:09.404839+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:09.405401+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:09.529390+00:00", "trade", 13.7662, 10.0]
["2026-09-29T16:40:09.530511+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:40:10.532845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:10.536329+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:10.541750+00:00", "trade", 13.765, 8.0]
["2026-09-29T16:40:10.542818+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:40:10.585433+00:00", "trade", 13.7634, 59.0]
["2026-09-29T16:40:10.710882+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:40:11.448365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:11.606021+00:00", "trade", 13.7648, 10.0]
["2026-09-29T16:40:12.291218+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:12.291859+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:12.465564+00:00", "trade", 13.7642, 70.0]
["2026-09-29T16:40:12.612743+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:12.690623+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:40:12.692107+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:12.693150+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:13.740479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:16.585305+00:00", "trade", 13.7634, 40.0]
["2026-09-29T16:40:16.585909+00:00", "trade", 13.7634, 100.0]
["2026-09-29T16:40:16.656015+00:00", "trade", 13.7648, 27.0]
["2026-09-29T16:40:16.759352+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:16.760029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:16.797042+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:17.788724+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:17.848697+00:00", "trade", 13.7643, 16.0]
["2026-09-29T16:40:19.451123+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:40:19.452173+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:40:22.161146+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:22.507190+00:00", "trade", 13.7634, 100.0]
["2026-09-29T16:40:25.006910+00:00", "trade", 13.765, 16.0]
["2026-09-29T16:40:25.007950+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:25.008026+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:40:27.145065+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:40:27.146878+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:28.043701+00:00", "trade", 13.7649, 2.0]
["2026-09-29T16:40:29.083703+00:00", "trade", 13.7649, 41.0]
["2026-09-29T16:40:30.000724+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:31.129783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:31.654312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:31.997859+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:40:31.998968+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:40:32.017111+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:32.017572+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:32.415254+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:32.426456+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:33.392562+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:40:35.062418+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:35.468675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:35.469392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:35.814228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.075693+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.075713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.075738+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.077192+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.077989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.078600+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.177521+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:38.316371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:41.649674+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:41.649709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:41.650120+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:42.977992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:42.981876+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:44.086438+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:40:44.087187+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:40:44.201062+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:40:44.331395+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:44.542483+00:00", "trade", 13.7645, 35.0]
["2026-09-29T16:40:44.543820+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:44.906539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:45.007129+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:45.268075+00:00", "trade", 13.7649, 3.0]
["2026-09-29T16:40:45.387303+00:00", "trade", 13.7653, 19.0]
["2026-09-29T16:40:45.590924+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:46.866416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:47.419157+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:47.871845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:47.871896+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:48.194079+00:00", "trade", 13.7649, 1.0]
["2026-09-29T16:40:49.188568+00:00", "trade", 13.7649, 13.0]
["2026-09-29T16:40:49.680206+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:40:49.681225+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:40:49.681279+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:40:52.647137+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:55.504165+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:55.504165+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:55.504306+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:55.553839+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:57.409033+00:00", "trade", 13.7653, 17.0]
["2026-09-29T16:40:57.410146+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:40:57.630158+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:40:59.010452+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:40:59.252952+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:41:00.000753+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:00.862204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:00.862635+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:04.812477+00:00", "trade", 13.7635, 100.0]
["2026-09-29T16:41:05.883116+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:06.160887+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:06.306454+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:06.596269+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:07.930381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:07.930386+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:07.931343+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:08.180419+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:41:08.181763+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:41:09.941034+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:10.055173+00:00", "trade", 13.77, 300.0]
["2026-09-29T16:41:10.055792+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:10.056188+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:10.056421+00:00", "trade", 13.7677, 1.0]
["2026-09-29T16:41:10.124295+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:10.124736+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:10.327519+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:10.530503+00:00", "trade", 13.7658, 23.0]
["2026-09-29T16:41:10.540193+00:00", "trade", 13.7658, 1.0]
["2026-09-29T16:41:11.449165+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:11.644109+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:11.888787+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:12.029562+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:12.170837+00:00", "trade", 13.7652, 11.0]
["2026-09-29T16:41:14.580238+00:00", "trade", 13.765, 600.0]
["2026-09-29T16:41:14.580770+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:41:15.309279+00:00", "trade", 13.7643, 16.0]
["2026-09-29T16:41:16.028645+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:17.557776+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:19.112654+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:19.530304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:21.800069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:21.803848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:21.807030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:22.454998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:23.452107+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:24.027484+00:00", "trade", 13.765, 5000.0]
["2026-09-29T16:41:24.028524+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:41:24.028876+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:25.788384+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:41:28.927636+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:29.029586+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:41:29.029652+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:41:29.029863+00:00", "trade", 13.765, 35.0]
["2026-09-29T16:41:29.286922+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:29.343822+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:29.879037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:29.951018+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:29.951018+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:30.000787+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:30.029563+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:41:30.743957+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:31.435583+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:31.865557+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:31.951357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:31.956178+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:32.779418+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:33.702302+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:41:34.920392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:34.937157+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:36.730146+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:37.580862+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:37.917482+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:41:37.917518+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:41:37.918519+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:41:37.918857+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:38.588326+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:38.873494+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:41:38.874558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:40.057723+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:41:40.613564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:40.615183+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:40.618445+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:40.652410+00:00", "trade", 13.76, 1000.0]
["2026-09-29T16:41:40.653484+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:42.180676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:42.894636+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:47.174248+00:00", "trade", 13.7665, 300.0]
["2026-09-29T16:41:48.883607+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:48.883813+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:49.039659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:49.528229+00:00", "trade", 13.765, 13.0]
["2026-09-29T16:41:49.768372+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:41:50.310178+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:41:50.912961+00:00", "trade", 13.765, 91.0]
["2026-09-29T16:41:50.913968+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:41:50.922951+00:00", "trade", 13.7628, 100.0]
["2026-09-29T16:41:50.995387+00:00", "trade", 13.7628, 149.0]
["2026-09-29T16:41:51.422538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:51.804566+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:41:51.971641+00:00", "trade", 13.7646, 100.0]
["2026-09-29T16:41:56.528046+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:56.904964+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:57.171453+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:41:57.248778+00:00", "trade", 13.7646, 11.0]
["2026-09-29T16:41:57.249897+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:42:00.000812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.094539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.427848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.839528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.840124+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.840230+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.840943+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:42:00.841513+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.841538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.841578+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.841770+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:42:00.841859+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.842375+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.842380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.842400+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.842690+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.846740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:00.933161+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:01.206978+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:01.206983+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:01.752672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:01.753354+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:01.936199+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:02.230701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:02.231212+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:02.239324+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:42:02.239559+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:42:02.239807+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:02.244707+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:02.357072+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:03.033412+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:03.239792+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:42:04.188076+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:42:04.188588+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.188588+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.188718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.188723+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.188984+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.316332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.316788+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:04.421618+00:00", "trade", 13.765, 30.0]
["2026-09-29T16:42:04.707484+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:08.265786+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:42:08.267180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:08.267735+00:00", "trade", 13.7643, 25.0]
["2026-09-29T16:42:08.383628+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.530691+00:00", "trade", 13.7646, 16.0]
["2026-09-29T16:42:09.537313+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:42:09.537626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.537961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.537961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.537961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.538242+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.599067+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:09.673850+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:10.059705+00:00", "trade", 13.7629, 3.0]
["2026-09-29T16:42:11.142478+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:11.143576+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:42:11.153241+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:11.203508+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:11.344782+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:42:11.344833+00:00", "trade", 13.77, 11.0]
["2026-09-29T16:42:11.346192+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:11.470393+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:11.944169+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:11.949173+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:11.960576+00:00", "trade", 13.765, 275.0]
["2026-09-29T16:42:11.960639+00:00", "trade", 13.765, 39.0]
["2026-09-29T16:42:11.970208+00:00", "trade", 13.7648, 10.0]
["2026-09-29T16:42:12.021937+00:00", "trade", 13.765, 275.0]
["2026-09-29T16:42:13.385739+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.579031+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.581802+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.582354+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.666669+00:00", "trade", 13.7644, 100.0]
["2026-09-29T16:42:14.682557+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.688877+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.810838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.877461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.978051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:14.997262+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:15.098688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:15.168625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:15.489639+00:00", "trade", 13.7644, 18.0]
["2026-09-29T16:42:15.791718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:15.803481+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:15.969336+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:15.969762+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:16.071725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:16.370882+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:42:16.826137+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:16.881909+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:17.313252+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:17.910093+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:17.963384+00:00", "trade", 13.7646, 30.0]
["2026-09-29T16:42:18.003676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:18.584068+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:18.840919+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:18.841787+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:18.842273+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:18.973991+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:19.036731+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:19.037613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:19.657173+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:19.797740+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:42:20.851472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:20.911168+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:20.912132+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:21.740650+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:22.031502+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:22.809279+00:00", "trade", 13.7644, 295.0]
["2026-09-29T16:42:23.097055+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:24.159720+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:24.159755+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:24.160196+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:24.279315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:26.188927+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:26.213546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:28.407963+00:00", "trade", 13.7646, 39.0]
["2026-09-29T16:42:28.409076+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:42:28.685001+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:29.204780+00:00", "trade", 13.7647, 38.0]
["2026-09-29T16:42:29.249337+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:42:30.000835+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:30.240449+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:30.241484+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:42:30.242154+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:31.447066+00:00", "trade", 13.7644, 2.0]
["2026-09-29T16:42:31.827810+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:31.930445+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.055082+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.055949+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.751585+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:42:32.759499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.759990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.888155+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.997811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:32.998313+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:33.155357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:33.563694+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:33.666885+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.021063+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.177557+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:42:34.347651+00:00", "trade", 13.765, 37.0]
["2026-09-29T16:42:34.348267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.348439+00:00", "trade", 13.76, 63.0]
["2026-09-29T16:42:34.348548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.348748+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.348909+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.349029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.403609+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.403609+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.404566+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.479630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.530967+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.535889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.638884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:34.652487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:35.475700+00:00", "trade", 13.7648, 43.0]
["2026-09-29T16:42:35.931877+00:00", "trade", 13.7646, 73.0]
["2026-09-29T16:42:35.932966+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:42:35.933119+00:00", "trade", 13.765, 14.0]
["2026-09-29T16:42:36.609206+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:37.055835+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:37.235833+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:37.260377+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:37.410705+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:37.411757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:37.512492+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.182613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.475490+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.521946+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.624540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.637782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.781289+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:38.836084+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.128661+00:00", "trade", 13.7647, 100.0]
["2026-09-29T16:42:39.233821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.247820+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.350133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.364658+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.471653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.727001+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.828292+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.880731+00:00", "trade", 13.765, 700.0]
["2026-09-29T16:42:39.881774+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:42:39.993147+00:00", "trade", 13.765, 224.0]
["2026-09-29T16:42:39.998777+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:42:39.998777+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:42:39.998853+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:42:39.998858+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:42:39.998858+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:42:39.998861+00:00", "trade", 13.76, 263.0]
["2026-09-29T16:42:39.998865+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:42:39.998865+00:00", "trade", 13.76, 53.0]
["2026-09-29T16:42:39.998870+00:00", "trade", 13.76, 43.0]
["2026-09-29T16:42:39.998870+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:42:39.998870+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:42:39.998873+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:42:39.998873+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:42:39.998879+00:00", "trade", 13.76, 260.0]
["2026-09-29T16:42:39.998879+00:00", "trade", 13.76, 120.0]
["2026-09-29T16:42:39.998879+00:00", "trade", 13.76, 41.0]
["2026-09-29T16:42:39.998882+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:42:39.998886+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:42:39.998886+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:42:39.998886+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:42:39.998886+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:42:39.998891+00:00", "trade", 13.76, 20.0]
["2026-09-29T16:42:39.998891+00:00", "trade", 13.76, 63.0]
["2026-09-29T16:42:39.998981+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:42:39.998981+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:42:39.998987+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:42:39.999109+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.999344+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.999384+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:39.999424+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.000145+00:00", "trade", 13.7625, 50.0]
["2026-09-29T16:42:40.000707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.000928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.000928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.001384+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.009027+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.050235+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:40.051253+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.061704+00:00", "trade", 13.7628, 5.0]
["2026-09-29T16:42:40.210692+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.597659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.715294+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:40.716637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:42.293853+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:42.294244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:42.294244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:42.294850+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:42.344469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:42.816519+00:00", "trade", 13.765, 103.0]
["2026-09-29T16:42:43.382440+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:43.682696+00:00", "trade", 13.7639, 11.0]
["2026-09-29T16:42:43.684108+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:43.771051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:46.218569+00:00", "trade", 13.7642, 2.0]
["2026-09-29T16:42:46.552479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:46.552514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:46.555256+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:48.803785+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:48.823532+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:49.523123+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:50.168335+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:50.170850+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:50.267446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:50.343988+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.427568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.437823+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.456828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.571205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.634807+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.666898+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.667374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.667740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.670657+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.951110+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:51.951671+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.055934+00:00", "trade", 13.7641, 100.0]
["2026-09-29T16:42:52.426164+00:00", "trade", 13.7639, 1.0]
["2026-09-29T16:42:52.427207+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:42:52.427259+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:42:52.427406+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:42:52.523844+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.527172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.528089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.609156+00:00", "trade", 13.7639, 100.0]
["2026-09-29T16:42:52.714197+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.715159+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.715761+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.723123+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.723800+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.724241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:52.904194+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:54.877909+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:54.930640+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:55.892992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:55.895312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:56.272400+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:56.273498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:56.828139+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:57.594704+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:42:57.596147+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:57.647961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:57.700380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:58.375263+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:58.375318+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:58.402006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:58.402478+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.010686+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.011202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.844917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.844917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.845399+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.871676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.872428+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:42:59.946389+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.000869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.216748+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.218547+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.219520+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.222221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.223459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.223920+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.227479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.233478+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.234856+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.235046+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.241552+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.244564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.247005+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.249185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.346081+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.346262+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:00.346653+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:43:00.346793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.347259+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.347269+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.347655+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.347760+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.348106+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.348552+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.348833+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.349374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.349835+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.350396+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.451647+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.462253+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.564907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.589235+00:00", "trade", 13.7631, 11.0]
["2026-09-29T16:43:00.609884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.710935+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.788595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.789051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.955372+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.956224+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:00.956715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.388391+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:43:01.393660+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.394487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.407163+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.407208+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.407243+00:00", "trade", 13.76, 300.0]
["2026-09-29T16:43:01.407864+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.408025+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.408065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.408110+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.408436+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.408476+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.408882+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:01.411884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:03.032376+00:00", "trade", 13.7641, 100.0]
["2026-09-29T16:43:03.866941+00:00", "trade", 13.764, 20.0]
["2026-09-29T16:43:03.902956+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:05.949900+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:05.949905+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:05.949940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:05.950422+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:06.073299+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:06.110793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:06.111255+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:06.163439+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:06.801548+00:00", "trade", 13.7627, 42.0]
["2026-09-29T16:43:06.802565+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:43:06.802796+00:00", "trade", 13.7612, 50.0]
["2026-09-29T16:43:06.802977+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:06.884293+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:06.907451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:07.052576+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:07.082708+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:07.082828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:07.082868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:07.359447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:08.482539+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:08.483107+00:00", "trade", 13.76, 487.0]
["2026-09-29T16:43:08.483243+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:43:08.551857+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:08.551857+00:00", "trade", 13.765, 14.0]
["2026-09-29T16:43:08.552909+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:08.553385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:08.865488+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:08.971564+00:00", "trade", 13.7626, 7.0]
["2026-09-29T16:43:09.046150+00:00", "trade", 13.7626, 10.0]
["2026-09-29T16:43:09.810417+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:43:10.063704+00:00", "trade", 13.7623, 2.0]
["2026-09-29T16:43:10.195004+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:11.174441+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:11.174918+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:11.175559+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:11.627946+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:11.629184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:11.630307+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:12.508032+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:12.511195+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:12.511646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:14.075455+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:14.075500+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:14.075620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:14.741441+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:14.786794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:14.915415+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:16.026957+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:16.078675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:16.163300+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:16.629993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:17.152181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:17.153103+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:17.153539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:17.162706+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.558205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.558205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.558241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.558682+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.559002+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.559403+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.560085+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.560481+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.560842+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.628984+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.629425+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:19.629465+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.113142+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.346377+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.346417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.348979+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.426568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.477771+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:20.624244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:21.628361+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:23.176874+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:43:23.581696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:24.229278+00:00", "trade", 13.7622, 20.0]
["2026-09-29T16:43:24.230343+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:43:24.230682+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:24.718398+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:25.225245+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:26.827395+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:26.971017+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:27.281351+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:28.619718+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:43:28.858496+00:00", "trade", 13.7685, 2.0]
["2026-09-29T16:43:28.943855+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:29.637149+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:43:30.000893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:30.421666+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:43:31.714558+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:31.832544+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:32.330895+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:43:33.670691+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:33.679392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:34.487602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:35.556713+00:00", "trade", 13.762, 1.0]
["2026-09-29T16:43:35.557750+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:43:36.730618+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:36.804705+00:00", "trade", 13.7627, 27.0]
["2026-09-29T16:43:39.112796+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:39.128242+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:40.486177+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:43:40.487524+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.040471+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.339989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.438639+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.438649+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.490434+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:43:41.491811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.491811+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:41.493191+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:43:41.504751+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:43:42.406630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:42.770351+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:42.770471+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:43:42.770471+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:43:42.781141+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:42.790273+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:43.335572+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:44.536724+00:00", "trade", 13.765, 31.0]
["2026-09-29T16:43:44.538120+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:44.643035+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:45.545064+00:00", "trade", 13.7623, 24.0]
["2026-09-29T16:43:45.546436+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:46.260642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:46.266782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:50.785713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:50.786169+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:51.351856+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:43:51.352920+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:43:54.022315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:54.026620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:54.026620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:54.103796+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:54.516207+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:43:54.517461+00:00", "trade", 13.7648, 1.0]
["2026-09-29T16:43:54.521689+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:54.960910+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:54.961907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:55.923943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:56.322312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:57.062024+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:43:59.038235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.038235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.038530+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.076907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.155193+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.442833+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.444086+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.450667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.463863+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.465021+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.465698+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.552660+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:43:59.841979+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:43:59.842987+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:00.000917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:00.841698+00:00", "trade", 13.763, 16.0]
["2026-09-29T16:44:01.711300+00:00", "trade", 13.765, 86.0]
["2026-09-29T16:44:01.711333+00:00", "trade", 13.765, 86.0]
["2026-09-29T16:44:01.712403+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:02.308693+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:44:02.579951+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:44:02.580986+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:02.584539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:03.402417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:03.404096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.330304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.423572+00:00", "trade", 13.765, 8900.0]
["2026-09-29T16:44:06.424198+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.424428+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.424473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.424577+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:06.424634+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.424634+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.424823+00:00", "trade", 13.765, 234.0]
["2026-09-29T16:44:06.424914+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.424954+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.433282+00:00", "trade", 13.765, 40.0]
["2026-09-29T16:44:06.434597+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.439870+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.440021+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:44:06.446264+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:44:06.515184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.652271+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.652311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.652752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.729615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.841451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.841917+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:06.878725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:07.392985+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:07.393942+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:07.493183+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:07.544240+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:08.998553+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:10.529273+00:00", "trade", 13.7643, 52.0]
["2026-09-29T16:44:12.447367+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:12.448794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:12.587600+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.447308+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:44:13.447341+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:44:13.571959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.573156+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.573598+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.574079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.574520+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.591044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:13.591485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:14.013144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:14.291868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:14.295709+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:44:14.295715+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:14.378945+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:14.724739+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:14.725215+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:16.296716+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:44:16.298085+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:16.880565+00:00", "trade", 13.765, 36.0]
["2026-09-29T16:44:16.881996+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:16.990825+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:17.263371+00:00", "trade", 13.7646, 100.0]
["2026-09-29T16:44:18.647154+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:18.672535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:18.672976+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:18.673417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:18.673417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:18.673923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:19.296774+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:19.298139+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:19.298621+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:19.299102+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:19.400854+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:19.527408+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:20.618358+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:20.619055+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.144016+00:00", "trade", 13.7615, 100.0]
["2026-09-29T16:44:21.426513+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.426553+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.427029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.427315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.469451+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:44:21.470442+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.471124+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.471164+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.472006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:21.971373+00:00", "trade", 13.7649, 8.0]
["2026-09-29T16:44:21.972728+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:22.397500+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:23.289174+00:00", "trade", 13.7641, 6.0]
["2026-09-29T16:44:24.518706+00:00", "trade", 13.7649, 10.0]
["2026-09-29T16:44:25.615192+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:44:26.819109+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:44:27.064664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:27.532257+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:27.634531+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:27.908537+00:00", "trade", 13.7649, 17.0]
["2026-09-29T16:44:27.943191+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:28.415355+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:44:28.525818+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.259856+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.260337+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.383095+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.755416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.755897+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.756379+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:29.880178+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:30.000951+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:30.070587+00:00", "trade", 13.7639, 48.0]
["2026-09-29T16:44:30.581168+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:30.581639+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:30.722214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:34.796851+00:00", "trade", 13.7643, 100.0]
["2026-09-29T16:44:36.353203+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.418884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.426706+00:00", "trade", 13.7636, 17.0]
["2026-09-29T16:44:36.522215+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.522696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.523177+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.630864+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.631876+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.632934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.632954+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.632959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.633395+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.643499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.712318+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.867277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:36.873286+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:37.022914+00:00", "trade", 13.765, 537.0]
["2026-09-29T16:44:37.851333+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:44:38.238532+00:00", "trade", 13.765, 329.0]
["2026-09-29T16:44:38.275114+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:39.239580+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:44:39.711809+00:00", "trade", 13.7649, 1.0]
["2026-09-29T16:44:39.789743+00:00", "trade", 13.7649, 9.0]
["2026-09-29T16:44:39.872837+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:44:40.436411+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:40.436436+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:40.436892+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:40.436967+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:40.437408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:40.437489+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:41.182202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:42.789485+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:42.881564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:43.804742+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:43.805183+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:44.753423+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:44.753582+00:00", "trade", 13.765, 63.0]
["2026-09-29T16:44:44.753676+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:44:44.754488+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:44:44.755203+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:45.043692+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:45.044990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:45.160385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.365668+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:49.468289+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.468664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.469186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.469196+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.469642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.537819+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:49.608793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:50.653010+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:50.656005+00:00", "trade", 13.765, 70.0]
["2026-09-29T16:44:50.881052+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:44:50.881564+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:50.881925+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:51.023893+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:51.336943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:51.809925+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:51.934627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:52.431980+00:00", "trade", 13.764, 88.0]
["2026-09-29T16:44:52.477484+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:52.487528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:52.588238+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:54.520706+00:00", "trade", 13.7649, 1.0]
["2026-09-29T16:44:54.564929+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:54.565443+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:44:55.589656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.590533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.591014+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.591896+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.592337+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.681845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.682286+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.880473+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.881479+00:00", "trade", 13.765, 133.0]
["2026-09-29T16:44:55.882112+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:55.995755+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:56.059025+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:44:56.059028+00:00", "trade", 13.76, 7.0]
["2026-09-29T16:44:56.059565+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:56.060267+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:44:56.060407+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:56.061539+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:44:56.061584+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:44:56.062844+00:00", "trade", 13.7649, 54.0]
["2026-09-29T16:44:56.121279+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:44:56.524381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:56.564920+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:44:56.659283+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:56.668244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:57.175131+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:57.176088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561094+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:44:58.561743+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561743+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.561818+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.981362+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.982119+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:58.982560+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:59.069387+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:59.147934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:59.217154+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:59.217715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:59.473474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:44:59.473955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.000980+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.353505+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.354517+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.358406+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.368586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.369287+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.369342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.469676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.469932+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.469942+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.470072+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.475661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:00.521144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:02.132215+00:00", "trade", 13.765, 85.0]
["2026-09-29T16:45:02.238940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:02.355853+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:02.356334+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:02.632903+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:02.633369+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:03.032775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:03.049219+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:03.479419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:03.479459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:03.529077+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:03.949693+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:04.216614+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:04.217501+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:04.539312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:05.892213+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:45:06.249954+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:45:06.574348+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:06.577747+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:06.816345+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.303078+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.303343+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.304812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.305674+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.316740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.321522+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.322524+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.324444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.330874+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.353413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.399782+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:45:10.401151+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.401622+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.503054+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.503500+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.515053+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.527086+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.527096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:10.970617+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.036224+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.036745+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.037196+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.116821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.524719+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:45:11.702851+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.703442+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:11.703487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.049922+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.050363+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.050403+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.050925+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.206195+00:00", "trade", 13.7647, 7.0]
["2026-09-29T16:45:12.207613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.323574+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.697254+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.788727+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.789203+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:12.983384+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:45:12.983982+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:13.300490+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:13.367159+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:13.706080+00:00", "trade", 13.7643, 100.0]
["2026-09-29T16:45:14.208192+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:45:15.635014+00:00", "trade", 13.7643, 29.0]
["2026-09-29T16:45:15.751928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:16.585584+00:00", "trade", 13.7643, 40.0]
["2026-09-29T16:45:17.533666+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:19.772669+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:45:19.773818+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:45:19.920229+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:19.920760+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:19.924725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:19.925181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:19.995358+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:20.007176+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:20.096419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:20.102694+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:20.205854+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:20.233064+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:20.512991+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:21.522444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:21.522925+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:21.623555+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:22.187022+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:22.194860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:22.194860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:22.769170+00:00", "trade", 13.7642, 16.0]
["2026-09-29T16:45:23.603775+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:23.831062+00:00", "trade", 13.7643, 100.0]
["2026-09-29T16:45:23.871247+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:24.522706+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:45:24.717082+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:24.817992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:26.064703+00:00", "trade", 13.765, 30.0]
["2026-09-29T16:45:26.937123+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:26.937725+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:27.067845+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:27.261980+00:00", "trade", 13.76, 11.0]
["2026-09-29T16:45:28.194583+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.477426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.483967+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:45:28.483970+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:45:28.585058+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.585499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.688674+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.689241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.697315+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.711038+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.725332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.834102+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:45:28.837468+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:45:28.877661+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877661+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877666+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:45:28.877666+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877671+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:45:28.877671+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:45:28.877673+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:45:28.877677+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877709+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877709+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877713+00:00", "trade", 13.76, 230.0]
["2026-09-29T16:45:28.877718+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877721+00:00", "trade", 13.76, 9.0]
["2026-09-29T16:45:28.877730+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:45:28.877746+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:45:28.877777+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877782+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877782+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:45:28.877782+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877791+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877797+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877797+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877800+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:45:28.877872+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:45:28.877872+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877896+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877902+00:00", "trade", 13.76, 13.0]
["2026-09-29T16:45:28.877959+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.877959+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.878013+00:00", "trade", 13.76, 85.0]
["2026-09-29T16:45:28.878025+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.878055+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.878106+00:00", "trade", 13.76, 198.0]
["2026-09-29T16:45:28.878122+00:00", "trade", 13.76, 15.0]
["2026-09-29T16:45:28.878124+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:45:28.878720+00:00", "trade", 13.76, 88.0]
["2026-09-29T16:45:28.878720+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:45:28.878747+00:00", "trade", 13.76, 102.0]
["2026-09-29T16:45:28.885067+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.892029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.892334+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.892986+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.894595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.900221+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:45:28.901752+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.902103+00:00", "trade", 13.76, 277.0]
["2026-09-29T16:45:28.903902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.907528+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.907601+00:00", "trade", 13.76, 136.0]
["2026-09-29T16:45:28.907655+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:45:28.908103+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:45:28.908103+00:00", "trade", 13.76, 113.0]
["2026-09-29T16:45:28.908106+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.909435+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.919707+00:00", "trade", 13.765, 195.0]
["2026-09-29T16:45:28.921985+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.928611+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.929332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.934224+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.934234+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.934314+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.934319+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.934645+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.938394+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.940083+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.943641+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.944955+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:45:28.944955+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.944955+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:28.945707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.947335+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.952528+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.952538+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.965088+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.966335+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:28.984213+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.003329+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.013027+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.013047+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.013222+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.013678+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.023692+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.051097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.060238+00:00", "trade", 13.765, 26.0]
["2026-09-29T16:45:29.060238+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:45:29.079851+00:00", "trade", 13.76, 22.0]
["2026-09-29T16:45:29.079893+00:00", "trade", 13.76, 257.0]
["2026-09-29T16:45:29.079956+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:45:29.080076+00:00", "trade", 13.76, 102.0]
["2026-09-29T16:45:29.080380+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:45:29.103535+00:00", "trade", 13.76, 52.0]
["2026-09-29T16:45:29.107114+00:00", "trade", 13.76, 51.0]
["2026-09-29T16:45:29.113441+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.171033+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.178872+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.195932+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.236890+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.237406+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.350576+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.369828+00:00", "trade", 13.762, 17.0]
["2026-09-29T16:45:29.612578+00:00", "trade", 13.76, 13.0]
["2026-09-29T16:45:29.804522+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.812030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.812461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.812967+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.823612+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.829316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.832583+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.873977+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.874157+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.874208+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.875511+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.876799+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.884437+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.899221+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:45:29.899458+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:45:29.899798+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.903698+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.904132+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:45:29.905427+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.906314+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:29.919044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.001000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.117317+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.117798+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.125068+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:45:30.219329+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.272193+00:00", "trade", 13.7614, 50.0]
["2026-09-29T16:45:30.323047+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.323498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.424137+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.722899+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.723736+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.724192+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:30.730319+00:00", "trade", 13.765, 55.0]
["2026-09-29T16:45:30.747643+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.080485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.080505+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.080966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.081468+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.102838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.103941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.104447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.107951+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.211728+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.419182+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.522107+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.575098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.677291+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.682860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.786331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.788085+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.862076+00:00", "trade", 13.765, 80.0]
["2026-09-29T16:45:31.894895+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.895326+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:31.996050+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.141853+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.152728+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.192633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.236718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.290717+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.387848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.388615+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.593574+00:00", "trade", 13.765, 1900.0]
["2026-09-29T16:45:32.594185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.594828+00:00", "trade", 13.765, 53.0]
["2026-09-29T16:45:32.622437+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:45:32.623434+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.623434+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.623474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.623765+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.624326+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.624326+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.624767+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.675548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.675974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.813793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.865491+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.873976+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.874482+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.874983+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:32.980595+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.169144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.480290+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.594580+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:45:33.629891+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.786539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.787015+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.787030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:33.787511+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.083566+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.083656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.084168+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.084599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.096452+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.128766+00:00", "trade", 13.7626, 6.0]
["2026-09-29T16:45:34.185319+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.278681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.279428+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.280104+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.430633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.431079+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:34.432001+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:35.221259+00:00", "trade", 13.76, 64.0]
["2026-09-29T16:45:35.221277+00:00", "trade", 13.765, 64.0]
["2026-09-29T16:45:36.136813+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:38.190767+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.190807+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.190902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.193598+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.195022+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.295656+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.335898+00:00", "trade", 13.7626, 100.0]
["2026-09-29T16:45:38.337707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.338388+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.338869+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.440100+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.604624+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:45:38.605675+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:38.674910+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:40.916815+00:00", "trade", 13.765, 196.0]
["2026-09-29T16:45:41.036305+00:00", "trade", 13.7633, 39.0]
["2026-09-29T16:45:42.188517+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:42.544394+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:42.548429+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:46.187018+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:46.627327+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:46.627333+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:45:46.627808+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:46.627808+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:46.627843+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:46.737399+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:47.658771+00:00", "trade", 13.7638, 19.0]
["2026-09-29T16:45:48.723062+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:45:49.752819+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:49.753461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:49.753937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:49.753942+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:50.018703+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:50.019184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:50.020762+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:50.022226+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:50.024466+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:50.724132+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:45:51.352701+00:00", "trade", 13.7636, 16.0]
["2026-09-29T16:45:52.414403+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:52.414838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:52.471303+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:52.471739+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:52.602059+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:52.893353+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.693460+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:45:53.694421+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.694461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.694461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.694862+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.694862+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.705422+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.805896+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.895765+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.896246+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:53.896727+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.217221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.225109+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.226653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.326461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.326907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.326937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.409889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.419523+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:54.524706+00:00", "trade", 13.7617, 9.0]
["2026-09-29T16:45:54.550780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.120046+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.130105+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.130305+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.130781+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.132200+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.332061+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.332512+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.333394+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.356554+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.356574+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.583755+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.685507+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:55.876372+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:56.017533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:56.167665+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:56.586753+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:56.902064+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:57.221966+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:57.222447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:57.267895+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:58.562082+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:59.492638+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:45:59.933848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:00.001024+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.200637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.208410+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.274962+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:46:02.332430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.464630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.477546+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.580907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.596702+00:00", "trade", 13.7627, 24.0]
["2026-09-29T16:46:02.822868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.823304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.924861+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:02.927417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.025005+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.027260+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.028087+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.032568+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.033104+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.134555+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.140604+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:46:03.418888+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:03.757818+00:00", "trade", 13.765, 103.0]
["2026-09-29T16:46:03.801824+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:04.871306+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:04.872168+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:04.872614+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:04.941144+00:00", "trade", 13.7636, 2.0]
["2026-09-29T16:46:04.942195+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:05.367906+00:00", "trade", 13.7637, 100.0]
["2026-09-29T16:46:07.716631+00:00", "trade", 13.762, 22.0]
["2026-09-29T16:46:07.939532+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.258768+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.258868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.539637+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.540183+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.541401+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.543765+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:46:08.543766+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.544228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.544889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.619231+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:08.770562+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:09.916697+00:00", "trade", 13.765, 155.0]
["2026-09-29T16:46:10.160689+00:00", "trade", 13.765, 150.0]
["2026-09-29T16:46:10.252987+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:46:11.063186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:11.072231+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:46:13.336876+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:46:13.338413+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:46:13.338925+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.338965+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.339366+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.339366+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.339406+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.353089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.353525+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.404288+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:46:13.631542+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.774710+00:00", "trade", 13.7627, 299.0]
["2026-09-29T16:46:13.774770+00:00", "trade", 13.7627, 81.0]
["2026-09-29T16:46:13.842610+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.843131+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.843567+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:13.952882+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.247228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.248661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.249699+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.630305+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.694839+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.694879+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.712030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.712491+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.712972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.712987+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.713273+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.713724+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.838566+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:14.839037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.127071+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.148958+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.149404+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.149444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.151334+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.151810+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.330365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:17.337336+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:18.340871+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:18.515607+00:00", "trade", 13.765, 105.0]
["2026-09-29T16:46:18.515619+00:00", "trade", 13.76, 105.0]
["2026-09-29T16:46:18.516206+00:00", "trade", 13.765, 195.0]
["2026-09-29T16:46:18.823220+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:19.776570+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:46:19.777297+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:20.764263+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:46:23.365634+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:46:23.366365+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:46:23.398551+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:46:23.466858+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:23.658915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:23.659321+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:23.893278+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:24.157763+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:24.526714+00:00", "trade", 13.7637, 1.0]
["2026-09-29T16:46:24.768397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:24.961466+00:00", "trade", 13.765, 42.0]
["2026-09-29T16:46:24.962840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:27.033536+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:27.407862+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:27.580995+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:27.581195+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:29.112208+00:00", "trade", 13.7638, 37.0]
["2026-09-29T16:46:29.355857+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:46:29.394697+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:46:30.001053+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:30.383228+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:30.525993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:30.536593+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:31.846622+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:32.598701+00:00", "trade", 13.7638, 40.0]
["2026-09-29T16:46:32.867624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:33.649491+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:33.651606+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:33.855394+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:46:33.869759+00:00", "trade", 13.7634, 14.0]
["2026-09-29T16:46:34.113230+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:34.248402+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:34.326909+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:34.418106+00:00", "trade", 13.765, 22.0]
["2026-09-29T16:46:34.675654+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:34.681704+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:35.457992+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:35.661291+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:36.693534+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:36.700030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:36.739293+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:36.900302+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:37.535655+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:39.065138+00:00", "trade", 13.765, 20.0]
["2026-09-29T16:46:39.066286+00:00", "trade", 13.765, 37.0]
["2026-09-29T16:46:40.012312+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.424343+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.580795+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.583436+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.586434+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.609639+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.665056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:43.742806+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:45.457568+00:00", "trade", 13.765, 11.0]
["2026-09-29T16:46:46.242979+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:46.244523+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:46.246879+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:46.770020+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:47.363486+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:46:47.364144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:47.388084+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:46:47.389430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:48.044565+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:51.204187+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:46:51.205311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:51.249316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:51.344518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:52.939237+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:46:52.940266+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:46:52.941781+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:53.167860+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:46:53.576323+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:53.633098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.072134+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:46:54.072760+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.072785+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.072805+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.074444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.171698+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:46:54.203205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.350284+00:00", "trade", 13.765, 9.0]
["2026-09-29T16:46:54.361793+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.361808+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.362369+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.528702+00:00", "trade", 13.7649, 1.0]
["2026-09-29T16:46:54.530074+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.530540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.568570+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:54.569006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:55.164279+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:56.694202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:57.156929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:57.157806+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:57.404448+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:57.472661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:57.473112+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:46:59.009119+00:00", "trade", 13.765, 21.0]
["2026-09-29T16:46:59.637183+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:47:00.001077+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.028523+00:00", "trade", 13.7638, 43.0]
["2026-09-29T16:47:00.029144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.070116+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.070116+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.120491+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.120962+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.125729+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.145576+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.249052+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.251209+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:47:00.624521+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.768955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.769461+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.769918+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.770128+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.770419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.788948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:00.895301+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.539979+00:00", "trade", 13.765, 48.0]
["2026-09-29T16:47:01.540553+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.540557+00:00", "trade", 13.76, 14.0]
["2026-09-29T16:47:01.541029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.541069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.541901+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:47:01.542592+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.542668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.545591+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:47:01.589221+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:47:01.590642+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.590653+00:00", "trade", 13.76, 186.0]
["2026-09-29T16:47:01.590653+00:00", "trade", 13.76, 14.0]
["2026-09-29T16:47:01.593350+00:00", "trade", 13.765, 91.0]
["2026-09-29T16:47:01.594000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.594446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:01.685905+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:47:01.716772+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:02.492144+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:02.600701+00:00", "trade", 13.7636, 22.0]
["2026-09-29T16:47:02.760309+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:47:02.760949+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:02.895511+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:47:03.228954+00:00", "trade", 13.7636, 40.0]
["2026-09-29T16:47:03.796721+00:00", "trade", 13.7623, 30.0]
["2026-09-29T16:47:04.100132+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:47:04.924330+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:04.924451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:04.942859+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:06.501902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:06.729299+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:07.049332+00:00", "trade", 13.7638, 100.0]
["2026-09-29T16:47:07.342038+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:07.442186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:08.400934+00:00", "trade", 13.765, 8.0]
["2026-09-29T16:47:08.657034+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:08.662131+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:09.030448+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:10.400696+00:00", "trade", 13.7623, 90.0]
["2026-09-29T16:47:10.402693+00:00", "trade", 13.7623, 154.0]
["2026-09-29T16:47:11.040716+00:00", "trade", 13.7636, 100.0]
["2026-09-29T16:47:11.198531+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:11.223661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:11.223661+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:11.358983+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:11.480698+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:11.612096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:11.715657+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.113309+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.214380+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.214861+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.578261+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.670732+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.671208+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.772599+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:12.947696+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:13.092586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:13.175253+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:13.633800+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:13.912305+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:47:13.913430+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:47:13.913860+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:47:13.927575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:13.992193+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:47:15.382214+00:00", "trade", 13.7634, 100.0]
["2026-09-29T16:47:16.267943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:16.407575+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:16.487360+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:17.054235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:17.084487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:17.594371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:18.064586+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:18.065042+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:18.165506+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:47:19.421914+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:47:19.421929+00:00", "trade", 13.76, 88.0]
["2026-09-29T16:47:19.421936+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.421936+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:47:19.421938+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:47:19.421938+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.421941+00:00", "trade", 13.76, 22.0]
["2026-09-29T16:47:19.421984+00:00", "trade", 13.76, 274.0]
["2026-09-29T16:47:19.421993+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.421993+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.421993+00:00", "trade", 13.76, 26.0]
["2026-09-29T16:47:19.422000+00:00", "trade", 13.76, 660.0]
["2026-09-29T16:47:19.422000+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:47:19.422000+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422006+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:47:19.422006+00:00", "trade", 13.76, 18.0]
["2026-09-29T16:47:19.422006+00:00", "trade", 13.76, 41.0]
["2026-09-29T16:47:19.422010+00:00", "trade", 13.76, 206.0]
["2026-09-29T16:47:19.422010+00:00", "trade", 13.76, 99.0]
["2026-09-29T16:47:19.422010+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422016+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:47:19.422026+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422026+00:00", "trade", 13.76, 302.0]
["2026-09-29T16:47:19.422140+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422170+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422269+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422294+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422294+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422297+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422299+00:00", "trade", 13.76, 396.0]
["2026-09-29T16:47:19.422299+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422302+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422318+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422320+00:00", "trade", 13.76, 418.0]
["2026-09-29T16:47:19.422325+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422325+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422335+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422389+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422389+00:00", "trade", 13.76, 409.0]
["2026-09-29T16:47:19.422390+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422420+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422430+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422445+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422445+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422450+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422490+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:47:19.422645+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422648+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:47:19.422655+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422655+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422675+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422725+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422801+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422806+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422806+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422841+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422846+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422856+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422881+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422936+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.422981+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423162+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423167+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423264+00:00", "trade", 13.7607, 50.0]
["2026-09-29T16:47:19.423322+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423362+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423362+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423402+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423482+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.423499+00:00", "trade", 13.76, 13731.0]
["2026-09-29T16:47:19.423571+00:00", "trade", 13.76, 52.0]
["2026-09-29T16:47:19.423603+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.424110+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:47:19.424741+00:00", "trade", 13.76, 369.0]
["2026-09-29T16:47:19.425006+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.425006+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.425121+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.425803+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.426925+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.427647+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.427706+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:47:19.428284+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.429767+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.435085+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.440691+00:00", "trade", 13.755, 11.0]
["2026-09-29T16:47:19.442688+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.443118+00:00", "trade", 13.755, 300.0]
["2026-09-29T16:47:19.443370+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.443370+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.446853+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.455012+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.455052+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.455092+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.455493+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.467154+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:47:19.557005+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.557607+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.558048+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.559286+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.624787+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.626029+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.626496+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.626952+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.628702+00:00", "trade", 13.755, 7.0]
["2026-09-29T16:47:19.904828+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.904828+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.922606+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.923603+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.924079+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:19.924124+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:20.147656+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:47:20.148238+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:20.150435+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:47:20.673083+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:20.823937+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:20.879945+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:47:21.146356+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:47:21.871698+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:47:24.160182+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:24.178631+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:24.530705+00:00", "trade", 13.7599, 20.0]
["2026-09-29T16:47:24.938858+00:00", "trade", 13.755, 10.0]
["2026-09-29T16:47:25.409770+00:00", "trade", 13.755, 50.0]
["2026-09-29T16:47:27.170099+00:00", "trade", 13.755, 50.0]
["2026-09-29T16:47:27.864940+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:47:28.849683+00:00", "trade", 13.755, 8.0]
["2026-09-29T16:47:28.879150+00:00", "trade", 13.7586, 5.0]
["2026-09-29T16:47:29.446981+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:29.448024+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:29.904531+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:30.001106+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:30.035133+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:47:30.060459+00:00", "trade", 13.761, 100.0]
["2026-09-29T16:47:31.047424+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:47:31.837826+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:47:32.156513+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:47:32.323958+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:47:32.555446+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:47:32.872726+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:47:36.039946+00:00", "trade", 13.7628, 25.0]
["2026-09-29T16:47:36.136593+00:00", "trade", 13.762, 100.0]
["2026-09-29T16:47:36.995258+00:00", "trade", 13.7586, 1.0]
["2026-09-29T16:47:37.488526+00:00", "trade", 13.7628, 3.0]
["2026-09-29T16:47:39.594708+00:00", "trade", 13.7603, 87.0]
["2026-09-29T16:47:40.531001+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:40.535025+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:40.535506+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:40.609180+00:00", "trade", 13.76, 13.0]
["2026-09-29T16:47:40.612241+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:47:41.890065+00:00", "trade", 13.7537, 183.0]
["2026-09-29T16:47:42.163271+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:47:42.582265+00:00", "trade", 13.755, 200.0]
["2026-09-29T16:47:42.583253+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:43.583337+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:47:48.393037+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:49.044693+00:00", "trade", 13.762, 14.0]
["2026-09-29T16:47:50.427271+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:47:50.555266+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:52.425798+00:00", "trade", 13.7619, 20.0]
["2026-09-29T16:47:52.584704+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:53.904798+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:53.905324+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:53.905770+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:54.532705+00:00", "trade", 13.7549, 1.0]
["2026-09-29T16:47:56.714006+00:00", "trade", 13.755, 1.0]
["2026-09-29T16:47:56.714986+00:00", "trade", 13.7602, 40.0]
["2026-09-29T16:47:57.792235+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:57.898028+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:47:59.007276+00:00", "trade", 13.75, 9.0]
["2026-09-29T16:47:59.008341+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:59.008341+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:59.008381+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:59.008832+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:59.008852+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:59.008947+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:47:59.009388+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:00.001135+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:01.009802+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:01.010108+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:01.015160+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:01.871960+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:01.872401+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:01.872431+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:02.248295+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:48:02.879898+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:48:03.758699+00:00", "trade", 13.7601, 19.0]
["2026-09-29T16:48:03.870616+00:00", "trade", 13.7619, 220.0]
["2026-09-29T16:48:03.874052+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:04.763866+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:48:07.609552+00:00", "trade", 13.7619, 1.0]
["2026-09-29T16:48:08.731511+00:00", "trade", 13.75, 25.0]
["2026-09-29T16:48:08.749272+00:00", "trade", 13.755, 25.0]
["2026-09-29T16:48:08.829891+00:00", "trade", 13.7601, 34.0]
["2026-09-29T16:48:10.554585+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:48:11.974635+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:48:11.975244+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975284+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975284+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975324+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975364+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975564+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975604+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975604+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.975765+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:11.976046+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.035948+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:48:12.036369+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.036414+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:48:12.043869+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:48:12.044348+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.047596+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.056559+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:48:12.057910+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.058195+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:48:12.059073+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.059269+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.088323+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.100843+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:12.123076+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:13.058852+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:48:16.168903+00:00", "trade", 13.7595, 12.0]
["2026-09-29T16:48:16.169943+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:48:16.170016+00:00", "trade", 13.755, 5.0]
["2026-09-29T16:48:16.244756+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:16.269921+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:16.270397+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:17.516314+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:18.176516+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:18.567853+00:00", "trade", 13.7514, 1.0]
["2026-09-29T16:48:18.673659+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:19.646055+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:20.396761+00:00", "trade", 13.7586, 10.0]
["2026-09-29T16:48:21.379302+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:21.810812+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:48:23.031717+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:23.048868+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:23.048948+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:23.403046+00:00", "trade", 13.755, 83.0]
["2026-09-29T16:48:23.403049+00:00", "trade", 13.755, 17.0]
["2026-09-29T16:48:23.404472+00:00", "trade", 13.76, 73.0]
["2026-09-29T16:48:23.405537+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:23.405537+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:23.405557+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:23.406024+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.011515+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.063128+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.072481+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.095310+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.151770+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.188121+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.188627+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:24.285699+00:00", "trade", 13.7597, 6.0]
["2026-09-29T16:48:25.311997+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:48:25.553233+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553236+00:00", "trade", 13.76, 14.0]
["2026-09-29T16:48:25.553236+00:00", "trade", 13.76, 12.0]
["2026-09-29T16:48:25.553241+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:48:25.553248+00:00", "trade", 13.76, 28.0]
["2026-09-29T16:48:25.553248+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553251+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:48:25.553255+00:00", "trade", 13.76, 36.0]
["2026-09-29T16:48:25.553257+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553260+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553264+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553264+00:00", "trade", 13.76, 7.0]
["2026-09-29T16:48:25.553264+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553266+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:48:25.553269+00:00", "trade", 13.76, 44.0]
["2026-09-29T16:48:25.553272+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:48:25.553272+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:48:25.553272+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:48:25.553275+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553278+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553278+00:00", "trade", 13.76, 156.0]
["2026-09-29T16:48:25.553281+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553281+00:00", "trade", 13.76, 482.0]
["2026-09-29T16:48:25.553284+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:48:25.553287+00:00", "trade", 13.76, 19.0]
["2026-09-29T16:48:25.553290+00:00", "trade", 13.76, 80.0]
["2026-09-29T16:48:25.553293+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553296+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:48:25.553296+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553299+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553302+00:00", "trade", 13.76, 40.0]
["2026-09-29T16:48:25.553302+00:00", "trade", 13.76, 600.0]
["2026-09-29T16:48:25.553307+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553307+00:00", "trade", 13.76, 32.0]
["2026-09-29T16:48:25.553308+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:48:25.553323+00:00", "trade", 13.76, 99.0]
["2026-09-29T16:48:25.553332+00:00", "trade", 13.76, 144.0]
["2026-09-29T16:48:25.553335+00:00", "trade", 13.76, 26.0]
["2026-09-29T16:48:25.553341+00:00", "trade", 13.76, 400.0]
["2026-09-29T16:48:25.553341+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553344+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553344+00:00", "trade", 13.76, 482.0]
["2026-09-29T16:48:25.553347+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553352+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553375+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553432+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553447+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553467+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:48:25.553467+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553485+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553489+00:00", "trade", 13.76, 34.0]
["2026-09-29T16:48:25.553489+00:00", "trade", 13.76, 19.0]
["2026-09-29T16:48:25.553494+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:48:25.553494+00:00", "trade", 13.76, 7.0]
["2026-09-29T16:48:25.553498+00:00", "trade", 13.76, 780.0]
["2026-09-29T16:48:25.553500+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:48:25.553503+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553503+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.553532+00:00", "trade", 13.76, 73.0]
["2026-09-29T16:48:25.553532+00:00", "trade", 13.76, 13.0]
["2026-09-29T16:48:25.553532+00:00", "trade", 13.76, 73.0]
["2026-09-29T16:48:25.553542+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553548+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553582+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:48:25.553611+00:00", "trade", 13.76, 27.0]
["2026-09-29T16:48:25.553613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553628+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553628+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553673+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553748+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553828+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553938+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553963+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.553983+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554039+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554138+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.554149+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554149+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554294+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554324+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554444+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554500+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554520+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554565+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554645+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.554936+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.555031+00:00", "trade", 13.76, 60.0]
["2026-09-29T16:48:25.555081+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.555141+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.555417+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.555627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.555657+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.555909+00:00", "trade", 13.765, 83.0]
["2026-09-29T16:48:25.555942+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:48:25.557216+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.557392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.557883+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.559000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.559056+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.561737+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.562218+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.562659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.563247+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:48:25.563261+00:00", "trade", 13.765, 21.0]
["2026-09-29T16:48:25.564365+00:00", "trade", 13.765, 39.0]
["2026-09-29T16:48:25.567355+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.567622+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:48:25.567826+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:48:25.567962+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.568533+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:48:25.568693+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.568746+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:48:25.568831+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:48:25.568990+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:25.569068+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:25.569119+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:25.569174+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:25.569225+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:25.569260+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.569265+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.569282+00:00", "trade", 13.77, 30.0]
["2026-09-29T16:48:25.584137+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:48:25.584143+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:48:25.584188+00:00", "trade", 13.765, 300.0]
["2026-09-29T16:48:25.584209+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:48:25.584567+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:48:25.584594+00:00", "trade", 13.765, 550.0]
["2026-09-29T16:48:25.584626+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.585213+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.585218+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.654688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.655600+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.756481+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:25.931262+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:26.053017+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:26.876756+00:00", "trade", 13.7608, 1.0]
["2026-09-29T16:48:26.919735+00:00", "trade", 13.7611, 11.0]
["2026-09-29T16:48:26.956984+00:00", "trade", 13.7608, 1.0]
["2026-09-29T16:48:27.030245+00:00", "trade", 13.7608, 18.0]
["2026-09-29T16:48:27.098842+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:27.102401+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:27.370890+00:00", "trade", 13.7608, 11.0]
["2026-09-29T16:48:27.845754+00:00", "trade", 13.765, 25.0]
["2026-09-29T16:48:30.001173+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:30.772074+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:30.772555+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:30.775249+00:00", "trade", 13.765, 21.0]
["2026-09-29T16:48:30.864224+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:30.929043+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:30.932229+00:00", "trade", 13.765, 28.0]
["2026-09-29T16:48:31.242179+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:31.951297+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:33.630729+00:00", "trade", 13.7603, 19.0]
["2026-09-29T16:48:34.985731+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:48:35.691322+00:00", "trade", 13.7617, 1.0]
["2026-09-29T16:48:35.693113+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:35.693955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:36.573642+00:00", "trade", 13.765, 50.0]
["2026-09-29T16:48:38.076284+00:00", "trade", 13.7617, 100.0]
["2026-09-29T16:48:39.101043+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:39.101484+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:39.192170+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:40.286451+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:48:40.616712+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:40.617153+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:40.659965+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:40.665609+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:40.768048+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:41.098901+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:41.099392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:41.099707+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:41.099720+00:00", "trade", 13.765, 49.0]
["2026-09-29T16:48:41.101232+00:00", "trade", 13.765, 11.0]
["2026-09-29T16:48:41.104191+00:00", "trade", 13.765, 25.0]
["2026-09-29T16:48:41.105070+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:42.719861+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:42.720557+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:42.720998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:43.827822+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:48:44.046064+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:44.046961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:44.143180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:44.536586+00:00", "trade", 13.765, 17.0]
["2026-09-29T16:48:45.217689+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:45.218170+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:45.710447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:45.711089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:45.828829+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:48:46.018936+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:48:46.019949+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:46.024470+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:46.113221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.055565+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.056648+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.127201+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:48:47.127210+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127210+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:48:47.127216+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127216+00:00", "trade", 13.77, 22.0]
["2026-09-29T16:48:47.127220+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127224+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127224+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127228+00:00", "trade", 13.77, 12.0]
["2026-09-29T16:48:47.127228+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:48:47.127231+00:00", "trade", 13.77, 700.0]
["2026-09-29T16:48:47.127234+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127234+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:48:47.127237+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127237+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:48:47.127237+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:48:47.127237+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:48:47.127240+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127240+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127243+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127246+00:00", "trade", 13.77, 58.0]
["2026-09-29T16:48:47.127246+00:00", "trade", 13.77, 297.0]
["2026-09-29T16:48:47.127249+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:48:47.127312+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127312+00:00", "trade", 13.77, 9.0]
["2026-09-29T16:48:47.127315+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:47.127319+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127319+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127321+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:47.127409+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:48:47.127412+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:48:47.127415+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127415+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:48:47.127421+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127421+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127462+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.127492+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.127492+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.128263+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.128431+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:47.128509+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.128515+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:48:47.128569+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:48:47.128623+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:48:47.128822+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.128843+00:00", "trade", 13.77, 83.0]
["2026-09-29T16:48:47.128870+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.128940+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:48:47.129005+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129070+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129130+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129201+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129231+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129276+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129281+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129346+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129396+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.129617+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.130068+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.130088+00:00", "trade", 13.77, 26.0]
["2026-09-29T16:48:47.130123+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:48:47.130680+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:48:47.130683+00:00", "trade", 13.77, 56.0]
["2026-09-29T16:48:47.130683+00:00", "trade", 13.77, 44.0]
["2026-09-29T16:48:47.130759+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.130915+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.131185+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.131215+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.131356+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.131371+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.131498+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:48:47.131922+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.134424+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:48:47.135486+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.137550+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.138097+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.144051+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.144517+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.147475+00:00", "trade", 13.77, 22.0]
["2026-09-29T16:48:47.156491+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.210895+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.211933+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.212298+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.213877+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.336108+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:48:47.532762+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.533218+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.554810+00:00", "trade", 13.7636, 11.0]
["2026-09-29T16:48:47.557408+00:00", "trade", 13.7636, 3.0]
["2026-09-29T16:48:47.816746+00:00", "trade", 13.7641, 15.0]
["2026-09-29T16:48:47.903683+00:00", "trade", 13.77, 4.0]
["2026-09-29T16:48:47.904161+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.904161+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:47.904592+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.037960+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.494231+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.495795+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.496512+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.545072+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.646003+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.646800+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.646845+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:48.826127+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:49.546216+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:49.765965+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:50.136286+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:50.136727+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:50.841516+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:50.955352+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:51.057746+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:51.094157+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:52.488768+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:52.646323+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:52.646784+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:52.748056+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:52.940701+00:00", "trade", 13.7614, 18.0]
["2026-09-29T16:48:53.208462+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:53.508261+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:53.586332+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:53.687563+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:54.003841+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:54.117437+00:00", "trade", 13.7786, 1.0]
["2026-09-29T16:48:54.119221+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:54.149189+00:00", "trade", 13.775, 300.0]
["2026-09-29T16:48:55.487269+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:56.230789+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:56.757498+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:48:56.921737+00:00", "trade", 13.7698, 5.0]
["2026-09-29T16:48:57.140881+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.140956+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.141974+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.143021+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.144099+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.144164+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.144966+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:57.145608+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:58.010694+00:00", "trade", 13.7615, 100.0]
["2026-09-29T16:48:58.251246+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:58.507531+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:58.507556+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:58.741042+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:59.309791+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:59.310337+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:59.417047+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:48:59.758531+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:49:00.001218+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:01.540698+00:00", "trade", 13.7615, 154.0]
["2026-09-29T16:49:01.541751+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:01.542197+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:01.613732+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:01.614900+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:01.700183+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.233624+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.428137+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.436366+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.436843+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.572410+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.703813+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.777011+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:49:02.778436+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.864306+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:02.973859+00:00", "trade", 13.775, 183.0]
["2026-09-29T16:49:03.005432+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.011631+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.012113+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.453654+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.458095+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.458536+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.584803+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:49:03.586220+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.586696+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:03.694051+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:04.806643+00:00", "trade", 13.78, 10.0]
["2026-09-29T16:49:06.169064+00:00", "trade", 13.7629, 100.0]
["2026-09-29T16:49:06.538139+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:06.560347+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:06.664741+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:06.672529+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:06.773775+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:06.806944+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:06.853505+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:07.620281+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:07.620301+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:08.517086+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:08.600886+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:08.613336+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:08.613691+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:09.184982+00:00", "trade", 13.7728, 25.0]
["2026-09-29T16:49:09.540032+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:09.540914+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:09.541356+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:10.558964+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:10.559219+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:10.560287+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:10.630349+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:10.631226+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:13.368920+00:00", "trade", 13.7645, 16.0]
["2026-09-29T16:49:13.371846+00:00", "trade", 13.7645, 1.0]
["2026-09-29T16:49:13.372243+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:15.562773+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:49:15.563792+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:15.565150+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:15.565832+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:15.593803+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.026584+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.026584+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.252378+00:00", "trade", 13.775, 10.0]
["2026-09-29T16:49:16.252698+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.276745+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.276785+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.483452+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.932521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.932521+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.932556+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.932877+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.932997+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.933353+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.933559+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.938069+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.945758+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:16.945803+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:17.093701+00:00", "trade", 13.7616, 18.0]
["2026-09-29T16:49:17.818727+00:00", "trade", 13.7749, 1.0]
["2026-09-29T16:49:18.123788+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:18.125061+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:20.016520+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:20.016796+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:20.017878+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:20.018319+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:20.018800+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:20.082786+00:00", "trade", 13.77, 79.0]
["2026-09-29T16:49:20.083862+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:49:20.208482+00:00", "trade", 13.7646, 11.0]
["2026-09-29T16:49:21.128092+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.128117+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.129801+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.132202+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.132242+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.132282+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.132302+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:21.232756+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:22.350262+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:22.350869+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:24.579878+00:00", "trade", 13.775, 100.0]
["2026-09-29T16:49:25.044754+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.044834+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.045195+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.045315+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.073963+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.074444+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.074886+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.170473+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.639891+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.639951+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.641450+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.641472+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:49:25.641946+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:25.643201+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:49:26.923740+00:00", "trade", 13.7742, 1.0]
["2026-09-29T16:49:30.001252+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:32.765586+00:00", "trade", 13.77, 3.0]
["2026-09-29T16:49:32.766060+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:49:32.766079+00:00", "trade", 13.775, 2.0]
["2026-09-29T16:49:33.349135+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:49:33.519623+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:49:33.519623+00:00", "trade", 13.77, 200.0]
["2026-09-29T16:49:33.519662+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:49:33.519666+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:49:33.519671+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:49:33.519677+00:00", "trade", 13.77, 17.0]
["2026-09-29T16:49:33.519686+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:49:33.519835+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:49:33.519840+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:49:33.519896+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:49:33.519906+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:49:33.519906+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:49:33.519911+00:00", "quote", 13.77, 13.77]
["2026-09-29T16:49:33.519986+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520016+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520016+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520021+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520106+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520111+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520121+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520171+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520307+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520337+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520337+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520427+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520512+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520512+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520627+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520636+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:49:33.520667+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520863+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.520908+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.521670+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.522654+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:49:33.523068+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.524111+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.524948+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.529624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:33.820225+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:49:34.187520+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:34.188443+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:34.217050+00:00", "trade", 13.762, 23.0]
["2026-09-29T16:49:34.218374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:35.628608+00:00", "trade", 13.7621, 16.0]
["2026-09-29T16:49:35.727553+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:49:35.728271+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:49:35.871195+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:35.871631+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:36.165951+00:00", "trade", 13.765, 5.0]
["2026-09-29T16:49:36.548132+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:36.548718+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:36.912368+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:49:38.853381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:38.854223+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:38.854870+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:38.855311+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:38.988964+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:39.509827+00:00", "trade", 13.7622, 100.0]
["2026-09-29T16:49:39.618404+00:00", "trade", 13.7645, 26.0]
["2026-09-29T16:49:40.609702+00:00", "trade", 13.7641, 18.0]
["2026-09-29T16:49:40.611453+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:40.611894+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:40.612214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:40.612330+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:41.879186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:42.684066+00:00", "trade", 13.7643, 27.0]
["2026-09-29T16:49:43.163293+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:49:45.149261+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:49:45.153150+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:49:47.820733+00:00", "trade", 13.7675, 2.0]
["2026-09-29T16:49:48.975522+00:00", "trade", 13.7622, 100.0]
["2026-09-29T16:49:53.567772+00:00", "trade", 13.7645, 1.0]
["2026-09-29T16:49:53.568876+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:49:53.569504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:53.569986+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:53.570342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:56.411365+00:00", "trade", 13.7693, 23.0]
["2026-09-29T16:49:56.925740+00:00", "trade", 13.767, 2.0]
["2026-09-29T16:49:59.019994+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:59.499776+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:49:59.501155+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:49:59.923515+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:50:00.001281+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:04.764704+00:00", "trade", 13.7644, 18.0]
["2026-09-29T16:50:06.028955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:06.123504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:06.952588+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:06.956167+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:06.958523+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:09.117644+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:10.021321+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:11.299990+00:00", "trade", 13.765, 52.0]
["2026-09-29T16:50:12.445917+00:00", "trade", 13.76, 50.0]
["2026-09-29T16:50:12.446521+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.446521+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.446556+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.446581+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.446636+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.446757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.447238+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.493373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.566757+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.630740+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.631221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.657348+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.657388+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:12.657669+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:13.455970+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:13.456767+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.377068+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.377589+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.377625+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.378066+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.378071+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.611702+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:14.613025+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:15.071783+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:15.072394+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:15.174487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:15.967741+00:00", "trade", 13.765, 18.0]
["2026-09-29T16:50:15.969185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:15.978991+00:00", "trade", 13.7649, 12.0]
["2026-09-29T16:50:16.080259+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:16.826306+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:16.827188+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:16.839993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:16.840499+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:16.873959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:16.905489+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:17.639193+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:50:17.639848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:17.639848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:17.640329+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:17.681462+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:17.683648+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:50:18.299799+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337389+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337399+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:50:18.337875+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.337955+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.338030+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.338432+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.338867+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.339273+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.340597+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.362163+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.362925+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.467028+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.467549+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.483998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.571907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.588677+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:18.668316+00:00", "trade", 13.7668, 6.0]
["2026-09-29T16:50:18.990008+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.577635+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.579119+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.634561+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.635478+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.637172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.705089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:21.705565+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:22.095248+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:22.095633+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:22.097237+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:22.099483+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:22.107853+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:23.936973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:23.939334+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:23.943539+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.053501+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.053591+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.053892+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.054002+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.054002+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.054493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.054934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.094624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.095100+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.095100+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.096583+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.165207+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.409524+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.558694+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.559215+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.559706+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.560167+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.571384+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.571860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.586746+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.586786+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.587026+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.587026+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.776968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.778447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.778452+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.778928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.778928+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.778968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:24.902545+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:50:24.904491+00:00", "trade", 13.765, 131.0]
["2026-09-29T16:50:24.905772+00:00", "trade", 13.7639, 1.0]
["2026-09-29T16:50:24.909330+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:50:25.209348+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:25.209508+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:25.738082+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:26.927739+00:00", "trade", 13.7639, 1.0]
["2026-09-29T16:50:27.167737+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:50:28.156967+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:28.179832+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.846703+00:00", "trade", 13.7688, 92.0]
["2026-09-29T16:50:29.847701+00:00", "trade", 13.7688, 154.0]
["2026-09-29T16:50:29.881851+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:50:29.882907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.882947+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.882947+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.882947+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.883423+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.883664+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.884145+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.884185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.892284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.898750+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.970496+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:29.971418+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:30.001299+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:30.095128+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:30.117771+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:30.365577+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:50:32.568202+00:00", "trade", 13.7663, 11.0]
["2026-09-29T16:50:32.924670+00:00", "trade", 13.7675, 100.0]
["2026-09-29T16:50:32.926099+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:33.131148+00:00", "trade", 13.7663, 100.0]
["2026-09-29T16:50:33.404252+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:33.505083+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:33.630701+00:00", "trade", 13.7688, 22.0]
["2026-09-29T16:50:34.365440+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:50:35.305685+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:35.306167+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:35.730607+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:36.626340+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:36.627899+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:36.653224+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:36.653685+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:37.466812+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:37.467413+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:37.750613+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:50:37.752427+00:00", "trade", 13.765, 111.0]
["2026-09-29T16:50:37.755984+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:50:38.627165+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:50:38.627791+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.627791+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.627831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.627831+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.627867+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.627872+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.628107+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.628187+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.628267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.628308+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.628548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.628548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.694129+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.694570+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.695011+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:38.770677+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:39.247822+00:00", "trade", 13.7629, 100.0]
["2026-09-29T16:50:40.227235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.228799+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.229550+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.233630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.396884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.396924+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.396924+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.397405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.397881+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.428374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.428695+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.428895+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.429331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.429411+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.429852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:40.430093+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.456467+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.456868+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.457389+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.457830+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.457830+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.467709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.468190+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.468591+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.691863+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.693547+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.696388+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.780213+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:41.804501+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:42.026695+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:42.026735+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:42.365602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:42.925375+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:42.926217+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:42.937584+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.297426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.297466+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.297937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.297937+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.298985+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.299385+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.299827+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.330239+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.330655+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.331116+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.331397+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.331878+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.398241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.508496+00:00", "trade", 13.7646, 13.0]
["2026-09-29T16:50:43.981169+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.981650+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.981931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.982126+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.982166+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.982407+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.982848+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.986968+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.987409+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.987850+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:43.988291+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.010258+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.010679+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.366492+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.488096+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.488612+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.702121+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.803076+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:44.866457+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:46.098902+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:46.099178+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:46.111662+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:46.260587+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:46.608821+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.167687+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.167687+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.255752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.256268+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.322014+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.566371+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.566813+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.566813+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.567855+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:47.744310+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:49.145988+00:00", "trade", 13.765, 253.0]
["2026-09-29T16:50:49.146449+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:49.150974+00:00", "trade", 13.765, 186.0]
["2026-09-29T16:50:49.151446+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:49.165727+00:00", "trade", 13.765, 347.0]
["2026-09-29T16:50:51.824271+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:51.846840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:52.728052+00:00", "trade", 13.7672, 1.0]
["2026-09-29T16:50:52.729416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:52.965398+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:50:53.018709+00:00", "trade", 13.7672, 7.0]
["2026-09-29T16:50:53.347097+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:53.347252+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:53.347974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:54.237272+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:54.578653+00:00", "trade", 13.765, 9.0]
["2026-09-29T16:50:54.579753+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:50:54.771336+00:00", "trade", 13.768, 1.0]
["2026-09-29T16:50:54.907729+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:50:55.062051+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:55.187419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:55.189401+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:50:55.189404+00:00", "trade", 13.765, 11.0]
["2026-09-29T16:50:55.837888+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:56.118701+00:00", "trade", 13.7667, 18.0]
["2026-09-29T16:50:56.929744+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:50:57.156829+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:57.157411+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:50:58.699338+00:00", "trade", 13.7623, 100.0]
["2026-09-29T16:51:00.001338+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:00.758711+00:00", "trade", 13.7666, 87.0]
["2026-09-29T16:51:00.758762+00:00", "trade", 13.7666, 154.0]
["2026-09-29T16:51:02.785415+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:51:03.330571+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:04.300430+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:05.140752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:05.142751+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:05.144009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:05.144460+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:05.881305+00:00", "trade", 13.7677, 56.0]
["2026-09-29T16:51:06.182136+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:06.182853+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:06.954947+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:07.714413+00:00", "trade", 13.7647, 10.0]
["2026-09-29T16:51:07.716837+00:00", "trade", 13.7647, 8.0]
["2026-09-29T16:51:07.717952+00:00", "trade", 13.7647, 5.0]
["2026-09-29T16:51:07.720358+00:00", "trade", 13.7647, 2.0]
["2026-09-29T16:51:08.265177+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:51:08.265778+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:08.523602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:09.132617+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:09.185699+00:00", "trade", 13.7661, 1.0]
["2026-09-29T16:51:11.382620+00:00", "trade", 13.7647, 13.0]
["2026-09-29T16:51:11.456329+00:00", "trade", 13.765, 114.0]
["2026-09-29T16:51:11.462313+00:00", "trade", 13.7647, 4.0]
["2026-09-29T16:51:12.590146+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:12.591869+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:51:12.915651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:16.989216+00:00", "trade", 13.7629, 1.0]
["2026-09-29T16:51:18.603781+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:19.858108+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:19.858133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:19.858624+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:19.997474+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:20.039704+00:00", "trade", 13.766, 12.0]
["2026-09-29T16:51:20.068093+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:23.296390+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:25.643702+00:00", "trade", 13.7658, 1.0]
["2026-09-29T16:51:25.650233+00:00", "trade", 13.765, 36.0]
["2026-09-29T16:51:25.740741+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:25.741182+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:25.779914+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:26.477082+00:00", "trade", 13.7628, 100.0]
["2026-09-29T16:51:26.648289+00:00", "trade", 13.765, 2500.0]
["2026-09-29T16:51:26.649576+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:51:26.905640+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:26.906121+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:26.907359+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:26.931738+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:51:27.649382+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:51:28.018921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:30.001367+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:30.243884+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:31.066674+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:31.380701+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:35.423422+00:00", "trade", 13.7649, 28.0]
["2026-09-29T16:51:35.424405+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:35.424892+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:35.543369+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:35.794291+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:36.784454+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:36.876037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:37.355915+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:37.356441+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:37.405032+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:37.405533+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:37.405974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:39.048750+00:00", "trade", 13.7648, 2.0]
["2026-09-29T16:51:39.754376+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:39.754817+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:40.057725+00:00", "trade", 13.7648, 27.0]
["2026-09-29T16:51:40.320514+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:40.321241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:40.322163+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:40.323281+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:40.394942+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:40.545606+00:00", "trade", 13.7624, 100.0]
["2026-09-29T16:51:42.065249+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.066487+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.066888+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.067449+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.684699+00:00", "trade", 13.7648, 1.0]
["2026-09-29T16:51:42.686128+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.686569+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.687010+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.732373+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.799392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:42.835448+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:43.257594+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:43.363952+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:43.611632+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:43.612068+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:45.090458+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:45.090498+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:45.247081+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:45.247522+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:45.247602+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:45.294975+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:46.345361+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:46.985746+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.087478+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.097006+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.176029+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.296065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.346976+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.347688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:47.943156+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.081972+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.165065+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.345359+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.525267+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.747502+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.747978+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.773859+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.875261+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.898907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:48.999943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.045557+00:00", "trade", 13.765, 171.0]
["2026-09-29T16:51:49.045997+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.046037+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.046210+00:00", "trade", 13.765, 8.0]
["2026-09-29T16:51:49.176518+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.768663+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.769986+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.772505+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:51:49.772768+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:49.772778+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.124746+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.126268+00:00", "trade", 13.765, 96.0]
["2026-09-29T16:51:50.136780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.225822+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.248225+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.517877+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.545804+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.653184+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.653681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.654082+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:50.743429+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:51.108709+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:51.109185+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.021047+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.207541+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.208022+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.308647+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.309098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.411050+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.439303+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.541055+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.587907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.692060+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.692581+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.831346+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.843069+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:52.943744+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.355590+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.470669+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.471090+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.602342+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.602878+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.707067+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.710304+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:53.811946+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:54.398017+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:54.499025+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:51:54.499047+00:00", "trade", 13.765, 84.0]
["2026-09-29T16:51:56.412698+00:00", "trade", 13.7648, 19.0]
["2026-09-29T16:51:56.640141+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:56.650736+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:51:56.898599+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:51:56.901915+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:51:56.933758+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:51:57.511130+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:57.511907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:57.837678+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:51:58.899699+00:00", "trade", 13.7648, 1.0]
["2026-09-29T16:51:59.972822+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:00.001395+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:00.344663+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:00.351655+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:00.352672+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:00.568100+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:02.038206+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.345372+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:02.875373+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.875890+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:02.887095+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.889861+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.889928+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.890535+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:02.890931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:02.892264+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.894435+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.896429+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.900483+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:02.901060+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.021537+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.171401+00:00", "trade", 13.765, 60.0]
["2026-09-29T16:52:03.546447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.549098+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.627094+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.770260+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.872173+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:03.905186+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:04.165574+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:52:04.740926+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:04.842974+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:04.987889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:05.090454+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:05.127432+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:05.399154+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:05.399630+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:05.399750+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:06.030958+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:06.031435+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:06.426205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:07.233191+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:07.233853+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:08.679941+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:08.680428+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:08.680894+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:08.794359+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:09.986202+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:09.986844+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:10.473923+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:10.960061+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:10.986137+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:52:10.987486+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:11.013830+00:00", "trade", 13.765, 555.0]
["2026-09-29T16:52:11.014416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:11.014852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:11.081826+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:11.298707+00:00", "trade", 13.7648, 271.0]
["2026-09-29T16:52:11.916469+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:12.058357+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:12.598613+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:13.856819+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:13.938313+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:14.041073+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:14.512816+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:14.843263+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:14.877710+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:14.980665+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:15.478907+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:15.479628+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:15.502794+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:15.503235+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:15.503716+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:15.604532+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:52:15.605647+00:00", "trade", 13.765, 7.0]
["2026-09-29T16:52:17.044540+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:17.045216+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:17.591993+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:17.742221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:17.752320+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:18.226710+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:52:18.280553+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:19.106365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:20.657485+00:00", "trade", 13.7643, 100.0]
["2026-09-29T16:52:20.659232+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:20.659668+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:20.659989+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:20.660510+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:21.245647+00:00", "trade", 13.7686, 1.0]
["2026-09-29T16:52:21.815651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:24.228537+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:52:24.232194+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:52:24.233622+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:52:24.235120+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:52:24.236371+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:52:24.903726+00:00", "trade", 13.7649, 19.0]
["2026-09-29T16:52:25.163493+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.163934+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.305782+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.458310+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.481080+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.481676+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.482277+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:25.602479+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:26.230244+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:26.652742+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:52:26.935733+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:52:27.004853+00:00", "trade", 13.765, 700.0]
["2026-09-29T16:52:27.011294+00:00", "trade", 13.765, 400.0]
["2026-09-29T16:52:27.071796+00:00", "trade", 13.765, 700.0]
["2026-09-29T16:52:27.072835+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:27.073316+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:27.073752+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:29.741974+00:00", "trade", 13.765, 10.0]
["2026-09-29T16:52:29.804950+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:52:30.001414+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:32.810177+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:32.948016+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:33.819537+00:00", "trade", 13.765, 25.0]
["2026-09-29T16:52:34.862550+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:34.862620+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:34.863121+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:34.872749+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:34.903583+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:34.952594+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:35.066545+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:35.091931+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:35.192957+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:35.713366+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:36.518408+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:36.521305+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:36.785554+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:36.785990+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.119374+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.246607+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.348840+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.381092+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.607700+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:52:37.674646+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.751697+00:00", "trade", 13.7649, 7.0]
["2026-09-29T16:52:37.854780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.855221+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.875820+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:37.878943+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:38.753681+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:38.754152+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.085771+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.086262+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.218299+00:00", "trade", 13.7644, 44.0]
["2026-09-29T16:52:39.776236+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.776722+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.875206+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.890643+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.995117+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:39.996044+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:52:40.019636+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:52:40.019641+00:00", "trade", 13.76, 140.0]
["2026-09-29T16:52:40.019641+00:00", "trade", 13.76, 160.0]
["2026-09-29T16:52:40.019641+00:00", "trade", 13.76, 500.0]
["2026-09-29T16:52:40.019644+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019648+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019648+00:00", "trade", 13.76, 178.0]
["2026-09-29T16:52:40.019672+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:52:40.019677+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019681+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019683+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019683+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:52:40.019686+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019722+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019740+00:00", "trade", 13.76, 15.0]
["2026-09-29T16:52:40.019746+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019749+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019921+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.019930+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019936+00:00", "trade", 13.76, 225.0]
["2026-09-29T16:52:40.019936+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019936+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.019936+00:00", "trade", 13.76, 160.0]
["2026-09-29T16:52:40.019936+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.019941+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.019941+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.019951+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.019971+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.020014+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:52:40.020021+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.020026+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:52:40.020046+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020061+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020132+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020132+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020161+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:52:40.020167+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020171+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020222+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020222+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020232+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020232+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020252+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020257+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020272+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020327+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020327+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020402+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020412+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020482+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020482+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020552+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020552+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020567+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020567+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020643+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020643+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020683+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020843+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020843+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020843+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020848+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.020963+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.021044+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.021044+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.021578+00:00", "trade", 13.755, 487.0]
["2026-09-29T16:52:40.021578+00:00", "trade", 13.755, 1400.0]
["2026-09-29T16:52:40.021695+00:00", "trade", 13.755, 11.0]
["2026-09-29T16:52:40.021926+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.022201+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.022324+00:00", "trade", 13.755, 60.0]
["2026-09-29T16:52:40.022357+00:00", "trade", 13.755, 79.0]
["2026-09-29T16:52:40.022722+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.024602+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.028847+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.320102+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:52:40.320583+00:00", "trade", 13.76, 7.0]
["2026-09-29T16:52:40.320586+00:00", "trade", 13.76, 144.0]
["2026-09-29T16:52:40.320682+00:00", "trade", 13.76, 9.0]
["2026-09-29T16:52:40.320682+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:52:40.321143+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.321213+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.321213+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.321259+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.321289+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.321499+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.321614+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:40.322060+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:41.322428+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:45.321371+00:00", "trade", 13.755, 4.0]
["2026-09-29T16:52:46.933047+00:00", "trade", 13.7612, 17.0]
["2026-09-29T16:52:49.645011+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:52:50.714197+00:00", "trade", 13.7609, 61.0]
["2026-09-29T16:52:51.166699+00:00", "trade", 13.762, 156.0]
["2026-09-29T16:52:53.663151+00:00", "trade", 13.7636, 85.0]
["2026-09-29T16:52:56.654741+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:52:56.937733+00:00", "trade", 13.76, 8.0]
["2026-09-29T16:52:59.748899+00:00", "trade", 13.7626, 3.0]
["2026-09-29T16:53:00.001433+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:00.382003+00:00", "trade", 13.7612, 30.0]
["2026-09-29T16:53:01.586632+00:00", "trade", 13.7528, 1.0]
["2026-09-29T16:53:02.786703+00:00", "trade", 13.762, 116.0]
["2026-09-29T16:53:03.907057+00:00", "trade", 13.7636, 100.0]
["2026-09-29T16:53:03.907725+00:00", "trade", 13.7636, 114.0]
["2026-09-29T16:53:09.185701+00:00", "trade", 13.762, 5.0]
["2026-09-29T16:53:09.892898+00:00", "trade", 13.7588, 1.0]
["2026-09-29T16:53:10.554732+00:00", "trade", 13.7604, 6.0]
["2026-09-29T16:53:10.633475+00:00", "trade", 13.7604, 6.0]
["2026-09-29T16:53:11.764444+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:12.592700+00:00", "trade", 13.7619, 7.0]
["2026-09-29T16:53:14.011334+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.582683+00:00", "trade", 13.76, 56.0]
["2026-09-29T16:53:14.583317+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.583317+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.583321+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.583397+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.583397+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.583397+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.631611+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.632053+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:14.708319+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:15.487650+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:15.488091+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:16.990727+00:00", "trade", 13.7619, 27.0]
["2026-09-29T16:53:17.305204+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:53:17.306798+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.307610+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328013+00:00", "trade", 13.76, 7.0]
["2026-09-29T16:53:17.328016+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:53:17.328022+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328023+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:53:17.328023+00:00", "trade", 13.76, 30.0]
["2026-09-29T16:53:17.328023+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:53:17.328028+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:53:17.328028+00:00", "trade", 13.76, 5.0]
["2026-09-29T16:53:17.328028+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328028+00:00", "trade", 13.76, 38.0]
["2026-09-29T16:53:17.328103+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328123+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328123+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328143+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328148+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328163+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328191+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328193+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328194+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328197+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:53:17.328197+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328200+00:00", "trade", 13.76, 96.0]
["2026-09-29T16:53:17.328209+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:53:17.328431+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:53:17.328434+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:53:17.328437+00:00", "trade", 13.76, 36.0]
["2026-09-29T16:53:17.328446+00:00", "trade", 13.76, 284.0]
["2026-09-29T16:53:17.328477+00:00", "trade", 13.76, 16.0]
["2026-09-29T16:53:17.328521+00:00", "trade", 13.76, 27.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:17.328585+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328594+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328597+00:00", "trade", 13.76, 23.0]
["2026-09-29T16:53:17.328600+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328603+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.328606+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:53:17.328606+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:53:17.328689+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328709+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328799+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:17.328889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.328889+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.328939+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:53:17.329010+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329050+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329090+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329130+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329210+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329210+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329411+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329571+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329651+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.329852+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.330127+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.330648+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:53:17.331009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.331009+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.331451+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.332648+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:17.333540+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:53:17.339004+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:17.441822+00:00", "trade", 13.765, 311.0]
["2026-09-29T16:53:17.470416+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.652666+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:19.653284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.653324+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.653365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.653365+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.655485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.655846+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.656086+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.663048+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.663168+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.663168+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.663208+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.663649+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.663649+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.723426+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.797172+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.797770+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:53:19.797773+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:53:19.797846+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:53:19.797929+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:53:19.797954+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.797966+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:53:19.797969+00:00", "trade", 13.76, 97.0]
["2026-09-29T16:53:19.797974+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.797979+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798023+00:00", "trade", 13.76, 80.0]
["2026-09-29T16:53:19.798055+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798055+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798134+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798219+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:53:19.798240+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798240+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798245+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798250+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798255+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798260+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798261+00:00", "trade", 13.76, 131.0]
["2026-09-29T16:53:19.798275+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798285+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798285+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798290+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:53:19.798564+00:00", "trade", 13.76, 75.0]
["2026-09-29T16:53:19.798564+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:19.798565+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798570+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798570+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798771+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798816+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798851+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798856+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:19.798891+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798931+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798931+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798971+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798971+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.798976+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.799212+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.799252+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.799292+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.799733+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.800330+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.800771+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.800856+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.800856+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.805933+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.807532+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.808253+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.811055+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.855115+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.859074+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:19.929893+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.237040+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.237075+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.316063+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.972716+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.973383+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.975152+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:20.975593+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:25.643700+00:00", "trade", 13.7616, 4.0]
["2026-09-29T16:53:25.645113+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:25.736861+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:26.656738+00:00", "trade", 13.7607, 4.0]
["2026-09-29T16:53:26.937203+00:00", "trade", 13.7584, 50.0]
["2026-09-29T16:53:26.938485+00:00", "trade", 13.7607, 4.0]
["2026-09-29T16:53:26.959219+00:00", "trade", 13.758, 50.0]
["2026-09-29T16:53:27.532287+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:27.533359+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:28.068258+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:30.001461+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:30.077954+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:30.078991+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:31.213643+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:31.214761+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:31.216164+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:31.526022+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:31.528222+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:33.339014+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:33.339656+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.037522+00:00", "trade", 13.755, 6.0]
["2026-09-29T16:53:34.395390+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.416440+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.517195+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.598679+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.606555+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:34.606619+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:53:34.606643+00:00", "trade", 13.76, 75.0]
["2026-09-29T16:53:34.606646+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:53:34.607665+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.607986+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.638113+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.638584+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:34.638584+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:36.593394+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:36.723408+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:38.531584+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:38.645616+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:39.043579+00:00", "trade", 13.755, 42.0]
["2026-09-29T16:53:40.525571+00:00", "trade", 13.7585, 11.0]
["2026-09-29T16:53:42.747629+00:00", "trade", 13.7641, 100.0]
["2026-09-29T16:53:43.734313+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:43.928335+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:44.147820+00:00", "trade", 13.76, 23.0]
["2026-09-29T16:53:44.149294+00:00", "trade", 13.76, 73.0]
["2026-09-29T16:53:44.149402+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:53:44.150238+00:00", "trade", 13.76, 88.0]
["2026-09-29T16:53:44.150244+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:44.150745+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:44.158868+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:53:44.159211+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:53:44.263829+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:44.449826+00:00", "trade", 13.7621, 16.0]
["2026-09-29T16:53:47.803664+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:50.126726+00:00", "trade", 13.7608, 19.0]
["2026-09-29T16:53:50.836549+00:00", "trade", 13.7605, 57.0]
["2026-09-29T16:53:51.398845+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:51.399376+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:53.504449+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:53.504925+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:54.499704+00:00", "trade", 13.7608, 117.0]
["2026-09-29T16:53:56.178436+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:56.178958+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:56.658740+00:00", "trade", 13.7592, 1.0]
["2026-09-29T16:53:56.939732+00:00", "trade", 13.7593, 1.0]
["2026-09-29T16:53:57.282906+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:57.288916+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:58.019992+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:58.020453+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:59.728751+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:59.729232+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:53:59.975989+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:00.001495+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:01.044732+00:00", "trade", 13.7607, 21.0]
["2026-09-29T16:54:02.620659+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:54:04.377425+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:04.522604+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:54:04.523705+00:00", "trade", 13.755, 3.0]
["2026-09-29T16:54:05.021229+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:05.069088+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:06.568257+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:06.568278+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:06.568759+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:54:08.558789+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.558791+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:54:08.558795+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:54:08.558795+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:54:08.558801+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.558801+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:54:08.558801+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.558809+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:54:08.558813+00:00", "trade", 13.76, 25.0]
["2026-09-29T16:54:08.558822+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.558822+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:54:08.558828+00:00", "trade", 13.76, 17.0]
["2026-09-29T16:54:08.558828+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:54:08.558831+00:00", "trade", 13.76, 23.0]
["2026-09-29T16:54:08.558834+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.558843+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.558853+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.558883+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.558981+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:54:08.558981+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.558988+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559018+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559074+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559074+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559078+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559089+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559093+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559093+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:54:08.559133+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559339+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559349+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559384+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559419+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559459+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559504+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559513+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:54:08.559516+00:00", "trade", 13.76, 77.0]
["2026-09-29T16:54:08.559700+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559780+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559820+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559860+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.559885+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.560091+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.560141+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.560181+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.560331+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.560542+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.561043+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.561619+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.562241+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.562261+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.562381+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.562777+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.563047+00:00", "trade", 13.765, 23.0]
["2026-09-29T16:54:08.564180+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.564496+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:08.564496+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:10.587278+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:54:10.597454+00:00", "trade", 13.765, 200.0]
["2026-09-29T16:54:10.624532+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:10.625013+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:11.085314+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:12.145763+00:00", "trade", 13.7605, 17.0]
["2026-09-29T16:54:15.586442+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:54:17.567271+00:00", "trade", 13.7602, 20.0]
["2026-09-29T16:54:18.581800+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:18.582838+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:18.612702+00:00", "trade", 13.7602, 7.0]
["2026-09-29T16:54:20.060445+00:00", "trade", 13.7624, 60.0]
["2026-09-29T16:54:20.061471+00:00", "trade", 13.76, 1.0]
["2026-09-29T16:54:21.049675+00:00", "trade", 13.7621, 100.0]
["2026-09-29T16:54:21.051266+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:21.052383+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:21.055922+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:23.234675+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:54:24.810250+00:00", "trade", 13.7603, 10.0]
["2026-09-29T16:54:24.813185+00:00", "trade", 13.7603, 7.0]
["2026-09-29T16:54:24.813774+00:00", "trade", 13.7603, 5.0]
["2026-09-29T16:54:24.815552+00:00", "trade", 13.7603, 4.0]
["2026-09-29T16:54:24.817386+00:00", "trade", 13.7603, 4.0]
["2026-09-29T16:54:24.971641+00:00", "trade", 13.7603, 28.0]
["2026-09-29T16:54:25.254525+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:25.256485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:25.460188+00:00", "trade", 13.7624, 100.0]
["2026-09-29T16:54:26.152629+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:26.242282+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:26.242688+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:26.660740+00:00", "trade", 13.7606, 2.0]
["2026-09-29T16:54:26.941738+00:00", "trade", 13.7606, 2.0]
["2026-09-29T16:54:27.569959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:27.667270+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:28.659072+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:28.926284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:28.926800+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:30.001519+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:30.072703+00:00", "trade", 13.7594, 2.0]
["2026-09-29T16:54:30.423529+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:30.519959+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:30.687990+00:00", "trade", 13.7621, 5.0]
["2026-09-29T16:54:30.690308+00:00", "trade", 13.765, 2.0]
["2026-09-29T16:54:30.690312+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:54:30.690312+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:54:31.363192+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:31.363713+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:31.831918+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:31.862856+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.011836+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.063058+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.216844+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.413332+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.430217+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.430659+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:32.804059+00:00", "trade", 13.7624, 160.0]
["2026-09-29T16:54:33.467638+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:33.467638+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:34.041290+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:54:39.626890+00:00", "trade", 13.762, 100.0]
["2026-09-29T16:54:40.194554+00:00", "trade", 13.765, 3.0]
["2026-09-29T16:54:40.349544+00:00", "trade", 13.7606, 32.0]
["2026-09-29T16:54:41.169960+00:00", "trade", 13.7617, 37.0]
["2026-09-29T16:54:41.173061+00:00", "trade", 13.7617, 4.0]
["2026-09-29T16:54:41.248211+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:41.321702+00:00", "trade", 13.7606, 112.0]
["2026-09-29T16:54:41.351000+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:42.199837+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:42.321727+00:00", "trade", 13.7606, 108.0]
["2026-09-29T16:54:43.409137+00:00", "trade", 13.7608, 58.0]
["2026-09-29T16:54:45.196816+00:00", "trade", 13.7619, 10.0]
["2026-09-29T16:54:49.201729+00:00", "trade", 13.7606, 23.0]
["2026-09-29T16:54:51.298634+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:51.305545+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:55.937485+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:55.937961+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:55.938447+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:55.985715+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:56.039653+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:56.040089+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:56.725261+00:00", "trade", 13.7619, 6.0]
["2026-09-29T16:54:56.726382+00:00", "trade", 13.765, 4.0]
["2026-09-29T16:54:56.969033+00:00", "trade", 13.765, 12.0]
["2026-09-29T16:54:56.989921+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.111205+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.201916+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.202392+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.330833+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.331750+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.479562+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:57.479998+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:54:58.447597+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:00.001548+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:00.678613+00:00", "trade", 13.765, 1.0]
["2026-09-29T16:55:00.678808+00:00", "trade", 13.765, 54.0]
["2026-09-29T16:55:00.703209+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:01.365975+00:00", "trade", 13.765, 6.0]
["2026-09-29T16:55:01.832349+00:00", "trade", 13.765, 16.0]
["2026-09-29T16:55:02.062851+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:02.191252+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:02.211460+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:02.211500+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:02.213300+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.640284+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.656470+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:55:04.656472+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.656488+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:55:04.656506+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:55:04.656506+00:00", "trade", 13.765, 100.0]
["2026-09-29T16:55:04.656542+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:55:04.656546+00:00", "trade", 13.76, 190.0]
["2026-09-29T16:55:04.656546+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:55:04.656548+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:55:04.656933+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.656973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.656973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.656973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.656973+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.657069+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:55:04.657073+00:00", "trade", 13.76, 23.0]
["2026-09-29T16:55:04.657073+00:00", "trade", 13.76, 49.0]
["2026-09-29T16:55:04.657078+00:00", "trade", 13.76, 28.0]
["2026-09-29T16:55:04.657132+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:55:04.657132+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:55:04.657169+00:00", "trade", 13.76, 180.0]
["2026-09-29T16:55:04.657171+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:55:04.657174+00:00", "trade", 13.76, 70.0]
["2026-09-29T16:55:04.657174+00:00", "trade", 13.76, 200.0]
["2026-09-29T16:55:04.657177+00:00", "trade", 13.76, 81.0]
["2026-09-29T16:55:04.657204+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.657214+00:00", "quote", 13.76, 13.77]
["2026-09-29T16:55:04.657304+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657314+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657334+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657334+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657339+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657344+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657369+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657400+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657410+00:00", "quote", 13.76, 13.76]
["2026-09-29T16:55:04.657445+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657445+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657535+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657535+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657545+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657620+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657625+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657680+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657690+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657696+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657751+00:00", "trade", 13.7621, 1.0]
["2026-09-29T16:55:04.657805+00:00", "trade", 13.7621, 1.0]
["2026-09-29T16:55:04.657805+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657811+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657851+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657871+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.657891+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658001+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658086+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658118+00:00", "trade", 13.76, 2.0]
["2026-09-29T16:55:04.658131+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658136+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658161+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658367+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.658517+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.659094+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.659334+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.659800+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.661374+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.688376+00:00", "trade", 13.76, 96.0]
["2026-09-29T16:55:04.860358+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:04.958472+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:05.704673+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:06.569062+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.011303+00:00", "trade", 13.755, 389.0]
["2026-09-29T16:55:07.012253+00:00", "trade", 13.755, 487.0]
["2026-09-29T16:55:07.012256+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:55:07.012313+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:55:07.012316+00:00", "trade", 13.755, 321.0]
["2026-09-29T16:55:07.074817+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:55:07.075473+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.075473+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.075678+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.076019+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.093806+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.094713+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.098172+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.099139+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.099986+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.250835+00:00", "trade", 13.755, 8.0]
["2026-09-29T16:55:07.251532+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.251532+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.307716+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.413382+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:07.567544+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:10.337460+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:10.691385+00:00", "trade", 13.755, 270.0]
["2026-09-29T16:55:10.695962+00:00", "trade", 13.755, 664.0]
["2026-09-29T16:55:11.352636+00:00", "trade", 13.7612, 6.0]
["2026-09-29T16:55:12.165706+00:00", "trade", 13.7581, 17.0]
["2026-09-29T16:55:13.368007+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:14.656585+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:14.660464+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:14.661266+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.521665+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.522181+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.525992+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:55:15.526587+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.526627+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.526627+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.526667+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.526667+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.526787+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.526787+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.527063+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.527223+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.529028+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.543192+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:15.549391+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:16.139602+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:16.622547+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:16.623023+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:16.789078+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:16.792356+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:17.512992+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:18.442727+00:00", "trade", 13.7589, 18.0]
["2026-09-29T16:55:18.448254+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.354352+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.354387+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.355189+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.923883+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.923883+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.924134+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.926414+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:19.926419+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:20.203229+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:20.241720+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:20.243279+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:20.603161+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:22.648301+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:22.751216+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:23.737162+00:00", "trade", 13.7611, 100.0]
["2026-09-29T16:55:24.844255+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:24.844375+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:24.969974+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:24.970470+00:00", "trade", 13.7611, 7.0]
["2026-09-29T16:55:24.972736+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:24.977658+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:24.978099+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:25.716598+00:00", "trade", 13.755, 50.0]
["2026-09-29T16:55:25.825412+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:25.825853+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:25.894316+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:26.020075+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:26.020080+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:26.801546+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:26.802684+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:26.937740+00:00", "trade", 13.7588, 12.0]
["2026-09-29T16:55:26.943639+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:26.944105+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:27.044610+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:28.147927+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:28.149330+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:28.149811+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:28.203269+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:28.645452+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:28.666256+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:29.527617+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:29.617206+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:29.908058+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:29.916298+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:30.001586+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:30.082023+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:30.309754+00:00", "trade", 13.7603, 1.0]
["2026-09-29T16:55:30.311113+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:30.404220+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:30.405623+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:31.703364+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:34.461221+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:34.516317+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:34.659747+00:00", "trade", 13.7575, 4.0]
["2026-09-29T16:55:34.659811+00:00", "trade", 13.7575, 4.0]
["2026-09-29T16:55:34.914878+00:00", "trade", 13.7613, 23.0]
["2026-09-29T16:55:34.992613+00:00", "trade", 13.755, 10.0]
["2026-09-29T16:55:36.266279+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:36.272248+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:36.337669+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:36.338110+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.157065+00:00", "trade", 13.7578, 59.0]
["2026-09-29T16:55:37.158148+00:00", "trade", 13.76, 6.0]
["2026-09-29T16:55:37.388772+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.475559+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.635134+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.650616+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.751932+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.763615+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.803915+00:00", "trade", 13.761, 7.0]
["2026-09-29T16:55:37.812190+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.812627+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.814351+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.832870+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.833346+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.833782+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.833782+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.927986+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:37.928462+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:38.561109+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:38.561630+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:38.562071+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:38.562111+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:38.562552+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:38.581678+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:39.710467+00:00", "trade", 13.7501, 400.0]
["2026-09-29T16:55:40.237902+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:40.238443+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:40.239120+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:40.240177+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:40.241970+00:00", "trade", 13.755, 88.0]
["2026-09-29T16:55:40.242217+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:40.242242+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:40.253644+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:41.430928+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.020051+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.020051+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.108726+00:00", "trade", 13.7571, 10.0]
["2026-09-29T16:55:42.490767+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.492295+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.496044+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.503627+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.518788+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.654882+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:42.655399+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:44.148727+00:00", "trade", 13.7583, 7.0]
["2026-09-29T16:55:44.154909+00:00", "trade", 13.755, 2.0]
["2026-09-29T16:55:45.096592+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:45.207270+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:45.308186+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:45.667421+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:46.090399+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:46.162826+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:47.036051+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:47.037293+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:47.039870+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:48.496929+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:48.516385+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:48.738299+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:48.738780+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.184371+00:00", "trade", 13.7606, 6.0]
["2026-09-29T16:55:49.220362+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.228902+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.729865+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.729900+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.730697+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.730822+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.731589+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.731664+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.732025+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.732381+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.732502+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:49.792244+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:50.698678+00:00", "trade", 13.755, 75.0]
["2026-09-29T16:55:51.876012+00:00", "trade", 13.7514, 550.0]
["2026-09-29T16:55:53.568271+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.570030+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.587155+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.588078+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.588078+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.613999+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.617443+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:53.696852+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:54.436047+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:55.599746+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:55:55.601131+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:55.717368+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:56.517859+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:57.654701+00:00", "trade", 13.7577, 12.0]
["2026-09-29T16:55:57.656120+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:57.745548+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:58.820548+00:00", "trade", 13.7566, 28.0]
["2026-09-29T16:55:59.610193+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:59.617265+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:55:59.726515+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:59.727312+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:59.727317+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:59.727753+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:55:59.728274+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.001610+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.435343+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.435383+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.436260+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.436701+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.464442+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.957912+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:00.957952+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:01.045341+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:02.154341+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:02.623839+00:00", "trade", 13.75, 300.0]
["2026-09-29T16:56:02.623846+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:56:02.623846+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:56:02.623848+00:00", "trade", 13.75, 6.0]
["2026-09-29T16:56:02.623848+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:56:02.623857+00:00", "trade", 13.755, 100.0]
["2026-09-29T16:56:02.623857+00:00", "trade", 13.75, 77.0]
["2026-09-29T16:56:02.623876+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623876+00:00", "trade", 13.75, 3.0]
["2026-09-29T16:56:02.623883+00:00", "trade", 13.75, 14.0]
["2026-09-29T16:56:02.623883+00:00", "trade", 13.75, 12.0]
["2026-09-29T16:56:02.623883+00:00", "trade", 13.75, 200.0]
["2026-09-29T16:56:02.623887+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.623887+00:00", "trade", 13.75, 80.0]
["2026-09-29T16:56:02.623887+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623890+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:56:02.623906+00:00", "trade", 13.75, 675.0]
["2026-09-29T16:56:02.623909+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623909+00:00", "trade", 13.75, 46.0]
["2026-09-29T16:56:02.623910+00:00", "quote", 13.75, 13.76]
["2026-09-29T16:56:02.623915+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623915+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:56:02.623918+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623918+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623921+00:00", "trade", 13.75, 202.0]
["2026-09-29T16:56:02.623936+00:00", "trade", 13.75, 23.0]
["2026-09-29T16:56:02.623936+00:00", "trade", 13.75, 20.0]
["2026-09-29T16:56:02.623942+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:56:02.623942+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623948+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623948+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623951+00:00", "trade", 13.75, 9.0]
["2026-09-29T16:56:02.623951+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.623957+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623957+00:00", "trade", 13.75, 120.0]
["2026-09-29T16:56:02.623960+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:56:02.623960+00:00", "trade", 13.75, 8.0]
["2026-09-29T16:56:02.623963+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623966+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.623966+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:56:02.623972+00:00", "trade", 13.75, 4.0]
["2026-09-29T16:56:02.623972+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623972+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623976+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623976+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:56:02.623978+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.623981+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.623981+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.623981+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.623993+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:56:02.624155+00:00", "quote", 13.75, 13.75]
["2026-09-29T16:56:02.624170+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624190+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624210+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624226+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624226+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624250+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624250+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624265+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624280+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624301+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624301+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624301+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624331+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624331+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624336+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624336+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624363+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.624366+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624371+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624390+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:02.624417+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:56:02.624441+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:56:02.624480+00:00", "trade", 13.75, 30.0]
["2026-09-29T16:56:02.624489+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:56:02.624496+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624516+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624581+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624772+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624832+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.624892+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.625528+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.627613+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.627653+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628037+00:00", "trade", 13.745, 23.0]
["2026-09-29T16:56:02.628037+00:00", "trade", 13.745, 96.0]
["2026-09-29T16:56:02.628155+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628175+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628195+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628205+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628205+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628440+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628455+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.628475+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.630616+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.634515+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.653876+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.778127+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.780703+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.824277+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:02.953121+00:00", "trade", 13.7594, 7.0]
["2026-09-29T16:56:03.037269+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:03.389008+00:00", "trade", 13.7594, 100.0]
["2026-09-29T16:56:03.586985+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:56:04.661747+00:00", "trade", 13.7507, 4.0]
["2026-09-29T16:56:04.661807+00:00", "trade", 13.7507, 4.0]
["2026-09-29T16:56:04.934487+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:04.935043+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:05.396838+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:05.397474+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:07.646727+00:00", "trade", 13.7558, 7.0]
["2026-09-29T16:56:09.365353+00:00", "trade", 13.745, 4.0]
["2026-09-29T16:56:09.366285+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:09.366726+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:10.827921+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:12.183793+00:00", "trade", 13.7508, 17.0]
["2026-09-29T16:56:13.526599+00:00", "trade", 13.745, 27.0]
["2026-09-29T16:56:13.527684+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:56:15.569051+00:00", "trade", 13.7611, 2.0]
["2026-09-29T16:56:15.587701+00:00", "trade", 13.7547, 12.0]
["2026-09-29T16:56:15.721742+00:00", "trade", 13.7499, 380.0]
["2026-09-29T16:56:17.965442+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:17.966520+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:18.977332+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:19.006115+00:00", "trade", 13.7488, 1.0]
["2026-09-29T16:56:19.263383+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:19.263859+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:19.484294+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:19.485371+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:20.141123+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:20.143784+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:21.387752+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:21.488266+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:23.394290+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:24.234561+00:00", "trade", 13.745, 6.0]
["2026-09-29T16:56:24.234726+00:00", "trade", 13.745, 10.0]
["2026-09-29T16:56:24.344452+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:24.350677+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:24.372289+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:24.383766+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:24.383766+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:24.670509+00:00", "trade", 13.7592, 12.0]
["2026-09-29T16:56:25.063232+00:00", "trade", 13.745, 200.0]
["2026-09-29T16:56:26.682744+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:56:26.683713+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:26.684154+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:27.740919+00:00", "trade", 13.7502, 62.0]
["2026-09-29T16:56:28.615398+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:28.728306+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:28.728747+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:28.832434+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:28.940677+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:29.045587+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:29.343261+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:29.444813+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:30.001634+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:31.417811+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:31.582984+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:33.083748+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:33.083753+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:33.083793+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:33.084194+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:33.380184+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:34.042708+00:00", "trade", 13.754, 112.0]
["2026-09-29T16:56:34.042789+00:00", "trade", 13.754, 7.0]
["2026-09-29T16:56:34.663740+00:00", "trade", 13.7476, 1.0]
["2026-09-29T16:56:34.663801+00:00", "trade", 13.7476, 1.0]
["2026-09-29T16:56:35.064921+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.065357+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.529347+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.588849+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.765544+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.792594+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.829093+00:00", "trade", 13.7502, 1.0]
["2026-09-29T16:56:35.895669+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:35.923275+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:36.025709+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:36.033512+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:39.117917+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:39.118413+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:40.195729+00:00", "trade", 13.754, 12.0]
["2026-09-29T16:56:40.195780+00:00", "trade", 13.754, 93.0]
["2026-09-29T16:56:40.964725+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:41.079634+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:41.891417+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:41.905220+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:41.929467+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:42.629424+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:42.736489+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:43.125731+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:43.401668+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:43.402109+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:43.468011+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:44.148750+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:56:44.149857+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:56:44.715765+00:00", "trade", 13.7584, 100.0]
["2026-09-29T16:56:45.691571+00:00", "trade", 13.745, 50.0]
["2026-09-29T16:56:46.775553+00:00", "trade", 13.7499, 60.0]
["2026-09-29T16:56:48.751087+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:48.752485+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:49.861290+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:50.023261+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:50.034663+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:50.263779+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:50.750493+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:51.047074+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:51.055995+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:51.156785+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:52.040875+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:52.170668+00:00", "trade", 13.7496, 24.0]
["2026-09-29T16:56:53.914723+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:53.989907+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:55.420215+00:00", "trade", 13.745, 3.0]
["2026-09-29T16:56:55.421300+00:00", "trade", 13.745, 3.0]
["2026-09-29T16:56:55.638287+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:55.649729+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:55.794534+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:55.795161+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:55.896326+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:56.260656+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:56:56.726700+00:00", "trade", 13.7538, 7.0]
["2026-09-29T16:56:56.878230+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:57.374130+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:57.405580+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:57.508891+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:57.635653+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:57.739606+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:57.941431+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:59.005661+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:56:59.006117+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:00.001667+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:00.905314+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:00.905319+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:00.905755+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:01.003588+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:02.875697+00:00", "trade", 13.7537, 12.0]
["2026-09-29T16:57:07.321754+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:07.715999+00:00", "trade", 13.7495, 30.0]
["2026-09-29T16:57:07.758397+00:00", "trade", 13.7517, 37.0]
["2026-09-29T16:57:07.762268+00:00", "trade", 13.7517, 8.0]
["2026-09-29T16:57:07.762864+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:09.521276+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:09.522048+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:09.560971+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.562015+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.668933+00:00", "trade", 13.75, 11.0]
["2026-09-29T16:57:10.668939+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:57:10.668941+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:57:10.669218+00:00", "trade", 13.75, 14.0]
["2026-09-29T16:57:10.669491+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669491+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669531+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669571+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669571+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669611+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669611+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669611+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669691+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669972+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669972+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.669972+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.670047+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:10.670408+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:11.032561+00:00", "trade", 13.7493, 51.0]
["2026-09-29T16:57:12.202172+00:00", "trade", 13.7482, 17.0]
["2026-09-29T16:57:12.203267+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:57:12.211748+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:12.216381+00:00", "trade", 13.745, 50.0]
["2026-09-29T16:57:12.217036+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:12.217873+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:16.508304+00:00", "trade", 13.7576, 28.0]
["2026-09-29T16:57:16.522273+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:16.522744+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:16.546250+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:18.439258+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:20.848819+00:00", "trade", 13.7485, 18.0]
["2026-09-29T16:57:20.850969+00:00", "trade", 13.745, 1.0]
["2026-09-29T16:57:21.476236+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:57:21.477523+00:00", "trade", 13.7478, 1.0]
["2026-09-29T16:57:21.477589+00:00", "trade", 13.7478, 1.0]
["2026-09-29T16:57:23.597722+00:00", "trade", 13.75, 7.0]
["2026-09-29T16:57:26.937724+00:00", "trade", 13.75, 12.0]
["2026-09-29T16:57:30.001696+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:30.359591+00:00", "trade", 13.745, 4.0]
["2026-09-29T16:57:31.270403+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:31.270864+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:31.278146+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:31.301298+00:00", "trade", 13.75, 57.0]
["2026-09-29T16:57:31.302354+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:31.302364+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:31.302875+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:33.227736+00:00", "trade", 13.7401, 300.0]
["2026-09-29T16:57:33.229102+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:33.229583+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:33.908645+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:33.909081+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:35.290255+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:35.290255+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:37.462598+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:39.087447+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:39.896423+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:40.805849+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:42.602482+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:42.777394+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:57:42.778506+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:57:42.905023+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.164801+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.275721+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.277595+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.278076+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.278126+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.356142+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:43.356578+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:44.414429+00:00", "trade", 13.7486, 13.0]
["2026-09-29T16:57:44.415820+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:44.799464+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:44.802662+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:45.154699+00:00", "trade", 13.7491, 2.0]
["2026-09-29T16:57:46.296108+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:46.448160+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:48.702253+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:48.705275+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:48.709565+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:48.765949+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:48.865241+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:49.057504+00:00", "trade", 13.7611, 16.0]
["2026-09-29T16:57:49.058125+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:49.087816+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:49.659883+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:50.699723+00:00", "trade", 13.7491, 7.0]
["2026-09-29T16:57:52.706353+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:52.796337+00:00", "trade", 13.7561, 100.0]
["2026-09-29T16:57:54.320186+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:57:55.502815+00:00", "trade", 13.7456, 1.0]
["2026-09-29T16:57:57.654721+00:00", "trade", 13.7487, 15.0]
["2026-09-29T16:57:59.590659+00:00", "trade", 13.745, 5.0]
["2026-09-29T16:57:59.928646+00:00", "trade", 13.7546, 16.0]
["2026-09-29T16:58:00.001726+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:01.206835+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:02.415268+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:02.868023+00:00", "trade", 13.7444, 52.0]
["2026-09-29T16:58:03.906152+00:00", "trade", 13.7561, 14.0]
["2026-09-29T16:58:03.906792+00:00", "trade", 13.7561, 146.0]
["2026-09-29T16:58:07.877124+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:08.955191+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:10.985376+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:12.082368+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:12.082909+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:12.083410+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:12.231450+00:00", "trade", 13.7438, 17.0]
["2026-09-29T16:58:12.232019+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:13.000068+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:13.018392+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:13.438632+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:13.441249+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:13.870591+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:13.874114+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:15.059803+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:15.059858+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:15.062780+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:15.067120+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:15.809824+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:16.268320+00:00", "trade", 13.7611, 100.0]
["2026-09-29T16:58:16.270892+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:16.769349+00:00", "trade", 13.7438, 10.0]
["2026-09-29T16:58:16.770464+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:58:16.771595+00:00", "trade", 13.7438, 8.0]
["2026-09-29T16:58:16.773661+00:00", "trade", 13.7438, 1.0]
["2026-09-29T16:58:18.632523+00:00", "trade", 13.744, 4.0]
["2026-09-29T16:58:18.694867+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:58:18.694915+00:00", "trade", 13.75, 37.0]
["2026-09-29T16:58:18.694969+00:00", "trade", 13.75, 28.0]
["2026-09-29T16:58:18.695023+00:00", "trade", 13.75, 18.0]
["2026-09-29T16:58:18.695077+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:58:18.695132+00:00", "trade", 13.75, 7.0]
["2026-09-29T16:58:18.695183+00:00", "trade", 13.75, 206.0]
["2026-09-29T16:58:18.695601+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:18.695756+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:18.695881+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:18.696151+00:00", "trade", 13.7438, 1.0]
["2026-09-29T16:58:18.696211+00:00", "trade", 13.7438, 1.0]
["2026-09-29T16:58:18.697841+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:18.698402+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:19.079886+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:22.849387+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:24.235705+00:00", "trade", 13.7468, 12.0]
["2026-09-29T16:58:24.235754+00:00", "trade", 13.7468, 112.0]
["2026-09-29T16:58:24.236841+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:25.452907+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:25.502771+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:25.601245+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:26.086040+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:26.145942+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:27.840789+00:00", "trade", 13.7471, 29.0]
["2026-09-29T16:58:30.001754+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:30.040040+00:00", "trade", 13.745, 44.0]
["2026-09-29T16:58:31.197637+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.197662+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.199862+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.521127+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.872805+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.873361+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.888126+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:31.910690+00:00", "trade", 13.745, 50.0]
["2026-09-29T16:58:32.282054+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:32.591195+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:32.596810+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:58:32.597435+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:32.597475+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:32.601167+00:00", "trade", 13.749, 195.0]
["2026-09-29T16:58:32.602598+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:33.028823+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:33.834804+00:00", "trade", 13.74, 73.0]
["2026-09-29T16:58:34.542231+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:34.542231+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:34.596869+00:00", "trade", 13.745, 20.0]
["2026-09-29T16:58:34.597448+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:35.830741+00:00", "trade", 13.747, 91.0]
["2026-09-29T16:58:36.837297+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:37.965545+00:00", "trade", 13.7543, 100.0]
["2026-09-29T16:58:38.442794+00:00", "trade", 13.745, 3.0]
["2026-09-29T16:58:39.337395+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.337495+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.337495+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.337671+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.342673+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.348436+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.349153+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.622494+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:58:39.623441+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.623521+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.623521+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:39.624003+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:40.350892+00:00", "trade", 13.75, 9.0]
["2026-09-29T16:58:40.350946+00:00", "trade", 13.75, 6.0]
["2026-09-29T16:58:40.351000+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:58:40.351075+00:00", "trade", 13.75, 22.0]
["2026-09-29T16:58:40.354022+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:58:40.354638+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:40.358891+00:00", "trade", 13.75, 13.0]
["2026-09-29T16:58:40.364980+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:58:40.374356+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:58:40.374528+00:00", "trade", 13.75, 5.0]
["2026-09-29T16:58:41.481945+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:58:42.035014+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:42.035109+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:42.035250+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:42.036026+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:42.037505+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:44.149700+00:00", "trade", 13.7473, 7.0]
["2026-09-29T16:58:44.149751+00:00", "trade", 13.7473, 7.0]
["2026-09-29T16:58:44.150792+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:44.536318+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:58:44.537437+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:58:44.688407+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:44.688728+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:44.829213+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:44.923086+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:45.692698+00:00", "trade", 13.7473, 12.0]
["2026-09-29T16:58:45.811773+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:45.812254+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:46.456538+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:46.456583+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:46.457044+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:46.795896+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:47.427736+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:47.436289+00:00", "trade", 13.754, 100.0]
["2026-09-29T16:58:47.437654+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:48.383075+00:00", "trade", 13.754, 100.0]
["2026-09-29T16:58:48.384489+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:48.385090+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:48.690143+00:00", "trade", 13.7473, 20.0]
["2026-09-29T16:58:48.691229+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:48.697739+00:00", "trade", 13.7483, 1.0]
["2026-09-29T16:58:48.697802+00:00", "trade", 13.7483, 1.0]
["2026-09-29T16:58:48.868567+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:49.756977+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:49.813993+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:50.509646+00:00", "trade", 13.754, 1.0]
["2026-09-29T16:58:50.762371+00:00", "trade", 13.745, 1.0]
["2026-09-29T16:58:51.022746+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:52.710004+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:54.907131+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.250469+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.641523+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:58:55.642548+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:58:55.642672+00:00", "trade", 13.745, 50.0]
["2026-09-29T16:58:55.642813+00:00", "trade", 13.745, 14.0]
["2026-09-29T16:58:55.643289+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.643408+00:00", "trade", 13.74, 1.0]
["2026-09-29T16:58:55.644006+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.644046+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.644487+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.646447+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.649529+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:55.649970+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:57.138535+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:57.138565+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:57.139016+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:57.139567+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:57.602204+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:57.602725+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:58.662511+00:00", "trade", 13.745, 300.0]
["2026-09-29T16:58:58.663206+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:58:58.664068+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:58.664549+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:59.250263+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:58:59.251742+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:59.252820+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:59.317245+00:00", "trade", 13.7591, 100.0]
["2026-09-29T16:58:59.318601+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:58:59.320057+00:00", "trade", 13.7591, 17.0]
["2026-09-29T16:59:00.001773+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:00.698870+00:00", "trade", 13.75, 125.0]
["2026-09-29T16:59:00.698921+00:00", "trade", 13.75, 6.0]
["2026-09-29T16:59:00.698978+00:00", "trade", 13.75, 22.0]
["2026-09-29T16:59:00.699033+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:59:00.699087+00:00", "trade", 13.75, 76.0]
["2026-09-29T16:59:00.699144+00:00", "trade", 13.75, 8.0]
["2026-09-29T16:59:00.699499+00:00", "trade", 13.75, 22.0]
["2026-09-29T16:59:00.699730+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:00.699851+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:00.700251+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:00.705666+00:00", "trade", 13.75, 78.0]
["2026-09-29T16:59:00.706998+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:00.716892+00:00", "trade", 13.745, 3.0]
["2026-09-29T16:59:01.991571+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:01.999275+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:02.005921+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:02.239586+00:00", "trade", 13.745, 10.0]
["2026-09-29T16:59:06.405956+00:00", "trade", 13.745, 50.0]
["2026-09-29T16:59:07.405173+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:07.569983+00:00", "trade", 13.7478, 84.0]
["2026-09-29T16:59:07.707969+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:07.716727+00:00", "trade", 13.7472, 7.0]
["2026-09-29T16:59:10.669705+00:00", "trade", 13.747, 13.0]
["2026-09-29T16:59:10.917011+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:59:12.256277+00:00", "trade", 13.7477, 17.0]
["2026-09-29T16:59:12.592390+00:00", "trade", 13.745, 1.0]
["2026-09-29T16:59:12.761773+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:15.332647+00:00", "trade", 13.745, 3.0]
["2026-09-29T16:59:15.333823+00:00", "trade", 13.74, 2.0]
["2026-09-29T16:59:15.334490+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:15.370902+00:00", "trade", 13.7477, 27.0]
["2026-09-29T16:59:15.535433+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:15.982819+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:15.983280+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:15.998546+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:15.998561+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:16.040942+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:16.041478+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:16.163459+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:16.374433+00:00", "trade", 13.7484, 86.0]
["2026-09-29T16:59:16.798124+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:59:17.045284+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:17.940572+00:00", "trade", 13.75, 47.0]
["2026-09-29T16:59:18.699739+00:00", "trade", 13.7471, 1.0]
["2026-09-29T16:59:18.699802+00:00", "trade", 13.7471, 1.0]
["2026-09-29T16:59:19.335723+00:00", "trade", 13.7485, 7.0]
["2026-09-29T16:59:19.900047+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:59:19.900098+00:00", "trade", 13.75, 4.0]
["2026-09-29T16:59:21.493090+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:22.890771+00:00", "trade", 13.75, 10.0]
["2026-09-29T16:59:22.890819+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:59:22.890873+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:59:22.890924+00:00", "trade", 13.75, 22.0]
["2026-09-29T16:59:22.891044+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:59:22.891264+00:00", "trade", 13.75, 4.0]
["2026-09-29T16:59:22.891425+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:22.891511+00:00", "trade", 13.75, 205.0]
["2026-09-29T16:59:22.896502+00:00", "trade", 13.75, 22.0]
["2026-09-29T16:59:24.005809+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:24.370586+00:00", "trade", 13.7478, 6.0]
["2026-09-29T16:59:24.373448+00:00", "trade", 13.7478, 5.0]
["2026-09-29T16:59:24.375935+00:00", "trade", 13.7478, 4.0]
["2026-09-29T16:59:24.376904+00:00", "trade", 13.7478, 2.0]
["2026-09-29T16:59:25.547415+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:26.623838+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:26.627195+00:00", "trade", 13.745, 7.0]
["2026-09-29T16:59:27.463102+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:27.511572+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:27.512866+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.540589+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.540589+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.541025+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.598236+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.865453+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.869023+00:00", "trade", 13.745, 10.0]
["2026-09-29T16:59:29.870054+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:29.872743+00:00", "trade", 13.745, 1.0]
["2026-09-29T16:59:30.001812+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:30.397456+00:00", "trade", 13.75, 1.0]
["2026-09-29T16:59:30.397519+00:00", "trade", 13.75, 22.0]
["2026-09-29T16:59:30.397583+00:00", "trade", 13.75, 400.0]
["2026-09-29T16:59:30.397643+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:59:30.398136+00:00", "trade", 13.75, 275.0]
["2026-09-29T16:59:30.398410+00:00", "trade", 13.75, 400.0]
["2026-09-29T16:59:30.749177+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:39.024864+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:39.456279+00:00", "trade", 13.745, 8.0]
["2026-09-29T16:59:39.456767+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:39.456830+00:00", "trade", 13.745, 3.0]
["2026-09-29T16:59:39.456848+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:39.739345+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:39.771914+00:00", "trade", 13.745, 20.0]
["2026-09-29T16:59:39.842314+00:00", "trade", 13.745, 50.0]
["2026-09-29T16:59:40.403036+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:41.370024+00:00", "trade", 13.745, 100.0]
["2026-09-29T16:59:41.370630+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:41.371071+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:41.557916+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:41.560973+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:41.755918+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:42.778702+00:00", "trade", 13.7483, 13.0]
["2026-09-29T16:59:43.640846+00:00", "trade", 13.75, 2.0]
["2026-09-29T16:59:43.641832+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:59:43.649609+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:59:43.690410+00:00", "trade", 13.75, 41.0]
["2026-09-29T16:59:43.698773+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:59:44.650831+00:00", "trade", 13.74, 3.0]
["2026-09-29T16:59:45.129087+00:00", "trade", 13.7486, 39.0]
["2026-09-29T16:59:46.130062+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:59:46.536110+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:46.696121+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:47.431362+00:00", "quote", 13.74, 13.75]
["2026-09-29T16:59:48.701738+00:00", "trade", 13.7495, 2.0]
["2026-09-29T16:59:48.701801+00:00", "trade", 13.7495, 2.0]
["2026-09-29T16:59:51.073609+00:00", "trade", 13.745, 8.0]
["2026-09-29T16:59:51.306036+00:00", "trade", 13.745, 6.0]
["2026-09-29T16:59:54.034737+00:00", "trade", 13.7495, 73.0]
["2026-09-29T16:59:54.254653+00:00", "trade", 13.745, 26.0]
["2026-09-29T16:59:55.446767+00:00", "trade", 13.7516, 100.0]
["2026-09-29T16:59:58.388967+00:00", "trade", 13.7576, 100.0]
["2026-09-29T17:00:00.001841+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:00.087500+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:00.547941+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:00.550458+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:01.122640+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:01.446972+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:02.053231+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:02.123413+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:02.342728+00:00", "trade", 13.7484, 12.0]
["2026-09-29T17:00:02.537931+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:02.592052+00:00", "trade", 13.749, 22.0]
["2026-09-29T17:00:02.593189+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:00:05.707988+00:00", "trade", 13.7485, 8.0]
["2026-09-29T17:00:06.724162+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:00:06.724791+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.148581+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:00:07.149648+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.149652+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.150108+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.150209+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.151011+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.278128+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.297194+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.480415+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:07.483838+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:08.012448+00:00", "trade", 13.7575, 3.0]
["2026-09-29T17:00:09.476851+00:00", "trade", 13.7486, 40.0]
["2026-09-29T17:00:10.010460+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:10.410948+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:11.285634+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:00:11.286594+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:11.290117+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:11.836459+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:00:11.836516+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:00:12.614198+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:00:13.005234+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:00:13.005237+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:00:13.005240+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005244+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:00:13.005244+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:00:13.005250+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005250+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005250+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005254+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:00:13.005254+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005259+00:00", "trade", 13.75, 500.0]
["2026-09-29T17:00:13.005259+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005259+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:00:13.005259+00:00", "trade", 13.75, 75.0]
["2026-09-29T17:00:13.005259+00:00", "trade", 13.75, 25.0]
["2026-09-29T17:00:13.005262+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005276+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:00:13.005289+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005289+00:00", "trade", 13.75, 19.0]
["2026-09-29T17:00:13.005295+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:00:13.005295+00:00", "trade", 13.75, 19.0]
["2026-09-29T17:00:13.005295+00:00", "trade", 13.75, 19.0]
["2026-09-29T17:00:13.005297+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005302+00:00", "trade", 13.75, 4.0]
["2026-09-29T17:00:13.005302+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005307+00:00", "trade", 13.75, 97.0]
["2026-09-29T17:00:13.005307+00:00", "trade", 13.75, 9.0]
["2026-09-29T17:00:13.005310+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005310+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:00:13.005316+00:00", "trade", 13.75, 37.0]
["2026-09-29T17:00:13.005316+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005316+00:00", "trade", 13.75, 632.0]
["2026-09-29T17:00:13.005316+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:00:13.005319+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005319+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005322+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.005325+00:00", "trade", 13.75, 28.0]
["2026-09-29T17:00:13.005349+00:00", "trade", 13.75, 7.0]
["2026-09-29T17:00:13.005406+00:00", "trade", 13.75, 215.0]
["2026-09-29T17:00:13.005627+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:00:13.005647+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:00:13.005657+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:00:13.005677+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:00:13.005698+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005738+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005800+00:00", "trade", 13.75, 31.0]
["2026-09-29T17:00:13.005808+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005813+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005843+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005908+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005943+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.005953+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006033+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006053+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006063+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006128+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006274+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006350+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.006354+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006440+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:00:13.006518+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:00:13.006630+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006693+00:00", "trade", 13.75, 98.0]
["2026-09-29T17:00:13.006710+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.006885+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.007276+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.007622+00:00", "trade", 13.755, 114.0]
["2026-09-29T17:00:13.007667+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.008634+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.008955+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.009592+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.011551+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.011591+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.012617+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.020661+00:00", "trade", 13.75, 114.0]
["2026-09-29T17:00:13.031484+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.045011+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.046485+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.046926+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.049316+00:00", "trade", 13.755, 700.0]
["2026-09-29T17:00:13.049755+00:00", "trade", 13.755, 84.0]
["2026-09-29T17:00:13.050636+00:00", "trade", 13.755, 193.0]
["2026-09-29T17:00:13.083257+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.185771+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.188563+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:00:13.188566+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.188581+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:00:13.188587+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.188587+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:00:13.188587+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.188590+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.188590+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:00:13.188593+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:00:13.189014+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.189083+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.189092+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.189095+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.189450+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.189535+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.189535+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.189535+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.189550+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.189594+00:00", "trade", 13.75, 22.0]
["2026-09-29T17:00:13.189771+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.190292+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.191290+00:00", "trade", 13.75, 22.0]
["2026-09-29T17:00:13.199734+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.264304+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:00:13.265436+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.339018+00:00", "trade", 13.75, 90.0]
["2026-09-29T17:00:13.563736+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.811812+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.812774+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.815739+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.816694+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.816734+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.817808+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.817808+00:00", "trade", 13.755, 450.0]
["2026-09-29T17:00:13.817814+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.817817+00:00", "trade", 13.755, 450.0]
["2026-09-29T17:00:13.817847+00:00", "trade", 13.755, 550.0]
["2026-09-29T17:00:13.817850+00:00", "trade", 13.755, 550.0]
["2026-09-29T17:00:13.817917+00:00", "trade", 13.755, 150.0]
["2026-09-29T17:00:13.817937+00:00", "trade", 13.755, 150.0]
["2026-09-29T17:00:13.817952+00:00", "trade", 13.755, 250.0]
["2026-09-29T17:00:13.817958+00:00", "trade", 13.755, 250.0]
["2026-09-29T17:00:13.817958+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.818130+00:00", "trade", 13.76, 50.0]
["2026-09-29T17:00:13.818515+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.818698+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.818698+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.818738+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.818779+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.818819+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.818846+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.818894+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.819134+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.821620+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.822096+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:13.823035+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.832799+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.842383+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.843604+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.849576+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:00:13.863318+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:13.895227+00:00", "trade", 13.755, 703.0]
["2026-09-29T17:00:13.952583+00:00", "trade", 13.755, 1700.0]
["2026-09-29T17:00:13.999050+00:00", "trade", 13.755, 1700.0]
["2026-09-29T17:00:14.090374+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:00:14.256983+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:00:14.482322+00:00", "trade", 13.755, 1100.0]
["2026-09-29T17:00:14.482559+00:00", "trade", 13.755, 1802.0]
["2026-09-29T17:00:14.605200+00:00", "trade", 13.755, 700.0]
["2026-09-29T17:00:14.650972+00:00", "trade", 13.755, 701.0]
["2026-09-29T17:00:14.694137+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:00:14.811618+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:14.812821+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:14.853261+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:00:15.365991+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:15.900823+00:00", "trade", 13.7531, 17.0]
["2026-09-29T17:00:16.497207+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.497648+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.499166+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.499607+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.522552+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.522582+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.523249+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:16.770702+00:00", "trade", 13.7525, 112.0]
["2026-09-29T17:00:16.901838+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:00:17.059140+00:00", "trade", 13.755, 76.0]
["2026-09-29T17:00:17.980810+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:17.981291+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:17.981967+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.367495+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.431701+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:00:18.432716+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.432916+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.703744+00:00", "trade", 13.7535, 23.0]
["2026-09-29T17:00:18.703804+00:00", "trade", 13.7535, 23.0]
["2026-09-29T17:00:18.705485+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.706247+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.788287+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.788343+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:18.854761+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:19.901890+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:00:20.851100+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:20.904918+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:20.905399+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:21.106227+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:22.903076+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:00:23.746236+00:00", "trade", 13.752, 1.0]
["2026-09-29T17:00:24.871248+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:24.872320+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:28.915088+00:00", "trade", 13.752, 100.0]
["2026-09-29T17:00:29.028984+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:29.122612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:29.127167+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:29.778403+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:30.001865+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:30.277903+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:30.278564+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:30.289120+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:30.629961+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:32.043151+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:32.596228+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:34.048592+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:35.683290+00:00", "trade", 13.7533, 60.0]
["2026-09-29T17:00:35.684728+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:36.038475+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:37.904124+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:00:37.905742+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:37.926451+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:37.926892+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:39.046298+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:41.334446+00:00", "trade", 13.7535, 32.0]
["2026-09-29T17:00:41.375699+00:00", "trade", 13.7528, 2.0]
["2026-09-29T17:00:43.649118+00:00", "trade", 13.7559, 100.0]
["2026-09-29T17:00:43.653121+00:00", "trade", 13.7559, 26.0]
["2026-09-29T17:00:43.654131+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:00:44.734541+00:00", "trade", 13.755, 1100.0]
["2026-09-29T17:00:44.734908+00:00", "trade", 13.755, 15348.0]
["2026-09-29T17:00:44.735586+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:44.737986+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:44.848700+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:45.668114+00:00", "trade", 13.7557, 1.0]
["2026-09-29T17:00:45.812175+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:45.812215+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:45.815016+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:46.000919+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:47.669124+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:00:48.068632+00:00", "trade", 13.755, 363.0]
["2026-09-29T17:00:48.705738+00:00", "trade", 13.755, 17.0]
["2026-09-29T17:00:48.705801+00:00", "trade", 13.755, 17.0]
["2026-09-29T17:00:48.956918+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:49.740850+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:49.743699+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:00:50.017723+00:00", "trade", 13.7542, 2.0]
["2026-09-29T17:00:50.032354+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:50.590554+00:00", "trade", 13.7537, 1.0]
["2026-09-29T17:00:51.020530+00:00", "trade", 13.755, 150.0]
["2026-09-29T17:00:52.111746+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:53.296211+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:53.917606+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:53.944620+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:54.334318+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:54.338308+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.905260+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.906213+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.906784+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.908423+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.910297+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.910743+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.911621+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.911895+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:00:56.911898+00:00", "trade", 13.76, 300.0]
["2026-09-29T17:00:56.912021+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.912437+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.912462+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.912462+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.912543+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.912623+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.912929+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.913941+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.937713+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.960918+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:56.961359+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:57.009093+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:57.557834+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:57.599168+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:00:59.727220+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:00.001894+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:01.027602+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:02.746831+00:00", "trade", 13.755, 50.0]
["2026-09-29T17:01:03.704466+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:03.705153+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:03.705554+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:03.705970+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:03.706727+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:03.907295+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.382658+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.382693+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.383294+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.758297+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.759104+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.759625+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.765218+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.765700+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.769519+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:05.948094+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.451162+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.554092+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.760784+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.761386+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.761822+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.762303+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.762744+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:06.907273+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.052741+00:00", "trade", 13.76, 56.0]
["2026-09-29T17:01:08.052765+00:00", "trade", 13.76, 7.0]
["2026-09-29T17:01:08.052768+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:01:08.053312+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053317+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053367+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053387+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053402+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053422+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053422+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.053844+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.055738+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.088150+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.153386+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.153426+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:08.226774+00:00", "trade", 13.7533, 100.0]
["2026-09-29T17:01:08.581592+00:00", "trade", 13.7543, 29.0]
["2026-09-29T17:01:12.863928+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:13.167648+00:00", "trade", 13.7549, 56.0]
["2026-09-29T17:01:13.570926+00:00", "trade", 13.7544, 61.0]
["2026-09-29T17:01:13.830309+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:13.845430+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:13.845465+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:13.879045+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:13.879045+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:14.278020+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:14.378765+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:15.096299+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:15.922310+00:00", "trade", 13.7551, 10.0]
["2026-09-29T17:01:15.923684+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:16.003831+00:00", "trade", 13.7551, 7.0]
["2026-09-29T17:01:16.017192+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:16.568971+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:17.325151+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:17.325151+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:17.450771+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:18.707738+00:00", "trade", 13.7577, 1.0]
["2026-09-29T17:01:18.707804+00:00", "trade", 13.7577, 1.0]
["2026-09-29T17:01:18.779023+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:18.781394+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:18.781640+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:18.786080+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:18.923333+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:01:20.428080+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:20.428186+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:20.428226+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:20.432160+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:22.247142+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:22.340489+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:23.028272+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:23.191576+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:25.022441+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:27.356730+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:27.596674+00:00", "trade", 13.7534, 100.0]
["2026-09-29T17:01:27.604520+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:28.078433+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:28.636649+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:01:29.003135+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:29.011315+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:29.011315+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:29.016853+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:29.092242+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:29.868055+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:30.001930+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:30.052791+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:01:30.052839+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:01:30.052896+00:00", "trade", 13.76, 57.0]
["2026-09-29T17:01:30.984779+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:31.112413+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:31.112899+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:31.118342+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:31.118859+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:34.878802+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:36.625316+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:42.312141+00:00", "trade", 13.755, 54.0]
["2026-09-29T17:01:42.540324+00:00", "trade", 13.7599, 1.0]
["2026-09-29T17:01:45.114571+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:47.116661+00:00", "trade", 13.755, 182.0]
["2026-09-29T17:01:47.117260+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:48.709740+00:00", "trade", 13.758, 1.0]
["2026-09-29T17:01:48.709804+00:00", "trade", 13.758, 1.0]
["2026-09-29T17:01:49.051131+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:01:49.533479+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:50.408834+00:00", "trade", 13.758, 14.0]
["2026-09-29T17:01:50.409854+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:01:51.078623+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:51.079110+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:51.079110+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:51.080949+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:01:52.354462+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:01:52.570292+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:01:52.570346+00:00", "trade", 13.76, 30.0]
["2026-09-29T17:01:52.570400+00:00", "trade", 13.76, 21.0]
["2026-09-29T17:01:52.570475+00:00", "trade", 13.76, 49.0]
["2026-09-29T17:01:52.570526+00:00", "trade", 13.76, 62.0]
["2026-09-29T17:01:52.572956+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:01:55.464432+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:00.001958+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:00.065695+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:00.066231+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:00.288826+00:00", "trade", 13.77, 49000.0]
["2026-09-29T17:02:00.289898+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:00.291462+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.274878+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:02.409969+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:02.409987+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:02.410940+00:00", "trade", 13.755, 184.0]
["2026-09-29T17:02:02.411875+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:02:02.415472+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:02:02.416874+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.440028+00:00", "trade", 13.755, 590.0]
["2026-09-29T17:02:02.496476+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:02:02.500493+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.500538+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.500583+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.500583+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.500618+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:02.501099+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:03.339182+00:00", "trade", 13.755, 300.0]
["2026-09-29T17:02:03.344997+00:00", "trade", 13.755, 179.0]
["2026-09-29T17:02:04.214942+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:04.215577+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:04.230047+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:04.230131+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:04.230459+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:04.234440+00:00", "trade", 13.755, 195.0]
["2026-09-29T17:02:04.300965+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:02:04.324015+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:04.562994+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:02:04.692497+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:05.709727+00:00", "trade", 13.7543, 11.0]
["2026-09-29T17:02:09.594320+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:09.613410+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:09.614603+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:10.054035+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:10.054396+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:10.095649+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:10.097889+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:11.111062+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:11.113874+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:02:12.106186+00:00", "trade", 13.75, 1000.0]
["2026-09-29T17:02:12.106823+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:12.107259+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:12.107299+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:12.726801+00:00", "trade", 13.7552, 29.0]
["2026-09-29T17:02:12.737029+00:00", "trade", 13.7552, 29.0]
["2026-09-29T17:02:12.737747+00:00", "trade", 13.7552, 9.0]
["2026-09-29T17:02:12.919979+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:13.540211+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:13.540728+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:14.029326+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:02:14.030008+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:14.030329+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:14.030449+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:14.068620+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:14.069382+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:15.518719+00:00", "trade", 13.755, 49.0]
["2026-09-29T17:02:15.518791+00:00", "trade", 13.755, 125.0]
["2026-09-29T17:02:15.530075+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:15.613278+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:15.855004+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:15.855480+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:16.262008+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:17.748573+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:18.450337+00:00", "trade", 13.7586, 1.0]
["2026-09-29T17:02:19.789242+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.253984+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.255934+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.255984+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.256425+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.256711+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.301888+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.565892+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:20.761036+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:02:20.762047+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:02:20.762475+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:21.268558+00:00", "trade", 13.7547, 19.0]
["2026-09-29T17:02:21.936172+00:00", "trade", 13.7536, 100.0]
["2026-09-29T17:02:22.554287+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:23.146612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:26.340398+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:28.320026+00:00", "trade", 13.755, 23.0]
["2026-09-29T17:02:28.322001+00:00", "trade", 13.755, 141.0]
["2026-09-29T17:02:28.323249+00:00", "trade", 13.755, 272.0]
["2026-09-29T17:02:28.323816+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:28.566373+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:28.566854+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:29.081099+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:29.875596+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:29.876072+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:29.886209+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:02:29.886798+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:30.001987+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:30.024887+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:30.032750+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:30.754133+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:31.189056+00:00", "trade", 13.7546, 100.0]
["2026-09-29T17:02:31.280473+00:00", "trade", 13.7502, 6000.0]
["2026-09-29T17:02:31.358467+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:31.976499+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:02:32.249604+00:00", "trade", 13.75, 215.0]
["2026-09-29T17:02:32.249606+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:02:32.249609+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249612+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:02:32.249616+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249616+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249618+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249620+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:32.249621+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:02:32.249621+00:00", "trade", 13.75, 800.0]
["2026-09-29T17:02:32.249645+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:02:32.249652+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:02:32.249652+00:00", "trade", 13.75, 83.0]
["2026-09-29T17:02:32.249678+00:00", "trade", 13.75, 417.0]
["2026-09-29T17:02:32.249682+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249685+00:00", "trade", 13.75, 16.0]
["2026-09-29T17:02:32.249685+00:00", "trade", 13.75, 164.0]
["2026-09-29T17:02:32.249687+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249691+00:00", "trade", 13.75, 19.0]
["2026-09-29T17:02:32.249691+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249693+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:02:32.249702+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249706+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:02:32.249706+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:02:32.249718+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249721+00:00", "trade", 13.75, 99.0]
["2026-09-29T17:02:32.249724+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249724+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249726+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:02:32.249730+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:02:32.249730+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249747+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:02:32.249784+00:00", "trade", 13.75, 99.0]
["2026-09-29T17:02:32.249793+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.249985+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.249995+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.249995+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.250050+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.250100+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.250171+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.250196+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.250196+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:02:32.250238+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.250277+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.250291+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250326+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250331+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250336+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250336+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250336+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250341+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250401+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250401+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250411+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250411+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250496+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250496+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250577+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250612+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250687+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250807+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.250927+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.251088+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.252211+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.252385+00:00", "trade", 13.745, 71.0]
["2026-09-29T17:02:32.252531+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.252611+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.252732+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.253093+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.254185+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.254972+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.257929+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.258038+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:02:32.258290+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.259067+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:02:32.260462+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:02:32.271857+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.274619+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.274975+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.276458+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:32.351482+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:36.025605+00:00", "trade", 13.7472, 5.0]
["2026-09-29T17:02:36.056582+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:02:36.058362+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:02:36.058954+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:02:36.066689+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:36.067050+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:36.067170+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:37.245817+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:37.935838+00:00", "trade", 13.7513, 17.0]
["2026-09-29T17:02:37.937218+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:39.064076+00:00", "trade", 13.745, 177.0]
["2026-09-29T17:02:39.087933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:39.093251+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:39.115860+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:02:40.005333+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:40.432630+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:40.433668+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:41.869056+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:42.260543+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:42.261581+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:42.279841+00:00", "trade", 13.745, 50.0]
["2026-09-29T17:02:43.869222+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:02:43.869225+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:02:43.869264+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.869267+00:00", "trade", 13.74, 29.0]
["2026-09-29T17:02:43.869271+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.869271+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.869276+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:02:43.869276+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.869280+00:00", "trade", 13.74, 24.0]
["2026-09-29T17:02:43.869280+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.869280+00:00", "trade", 13.74, 3.0]
["2026-09-29T17:02:43.869285+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869286+00:00", "trade", 13.74, 34.0]
["2026-09-29T17:02:43.869286+00:00", "trade", 13.74, 90.0]
["2026-09-29T17:02:43.869286+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:02:43.869289+00:00", "trade", 13.74, 54.0]
["2026-09-29T17:02:43.869291+00:00", "trade", 13.74, 9.0]
["2026-09-29T17:02:43.869304+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869425+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869456+00:00", "trade", 13.74, 29.0]
["2026-09-29T17:02:43.869520+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869538+00:00", "trade", 13.745, 400.0]
["2026-09-29T17:02:43.869625+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869785+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869795+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869865+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869865+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869871+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.869871+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.870066+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.870307+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.870387+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.870427+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.870427+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.870690+00:00", "trade", 13.74, 110.0]
["2026-09-29T17:02:43.870693+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:02:43.870696+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:02:43.870696+00:00", "trade", 13.74, 78.0]
["2026-09-29T17:02:43.871098+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871156+00:00", "trade", 13.74, 146.0]
["2026-09-29T17:02:43.871162+00:00", "trade", 13.74, 20.0]
["2026-09-29T17:02:43.871165+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:02:43.871277+00:00", "trade", 13.74, 15.0]
["2026-09-29T17:02:43.871282+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:02:43.871285+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.871294+00:00", "trade", 13.74, 50.0]
["2026-09-29T17:02:43.871304+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871438+00:00", "trade", 13.74, 23.0]
["2026-09-29T17:02:43.871464+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871483+00:00", "trade", 13.74, 66.0]
["2026-09-29T17:02:43.871499+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871550+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871573+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:02:43.871595+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871665+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.871676+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:02:43.871715+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:02:43.871715+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:02:43.871785+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.872118+00:00", "trade", 13.74, 314.0]
["2026-09-29T17:02:43.872178+00:00", "trade", 13.74, 236.0]
["2026-09-29T17:02:43.872186+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.872321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.872492+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.872552+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.872867+00:00", "trade", 13.74, 3.0]
["2026-09-29T17:02:43.876672+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.879669+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.891743+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.892715+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.907400+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:43.923042+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:44.008922+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:45.771636+00:00", "trade", 13.74, 1000.0]
["2026-09-29T17:02:49.776814+00:00", "trade", 13.745, 157.0]
["2026-09-29T17:02:49.777308+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:49.913071+00:00", "trade", 13.7523, 9.0]
["2026-09-29T17:02:51.043649+00:00", "trade", 13.7414, 5.0]
["2026-09-29T17:02:51.528485+00:00", "trade", 13.7524, 37.0]
["2026-09-29T17:02:51.532247+00:00", "trade", 13.7524, 2.0]
["2026-09-29T17:02:51.912001+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:52.230144+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:52.533259+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:02:52.534604+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:52.534684+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:52.545084+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:52.545084+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:52.545510+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:02:53.795487+00:00", "trade", 13.74, 53.0]
["2026-09-29T17:02:53.795497+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795505+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:02:53.795562+00:00", "trade", 13.74, 147.0]
["2026-09-29T17:02:53.795562+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:02:53.795567+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795572+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795632+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795637+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795642+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795667+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795672+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795672+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.795672+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:02:53.796163+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796213+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796278+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796479+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796644+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796684+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796689+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.796744+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.797135+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.797246+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.797757+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.800854+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.811971+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.816456+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.881000+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:53.881481+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:54.097370+00:00", "trade", 13.73, 15.0]
["2026-09-29T17:02:54.097704+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:02:54.098588+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:54.098979+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:02:54.099019+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:54.922908+00:00", "trade", 13.735, 700.0]
["2026-09-29T17:02:55.092826+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:55.092876+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:55.093302+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:55.093377+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:55.223347+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:56.183949+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.227168+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.227885+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.228366+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.377015+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.377456+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.378424+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.379812+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.386778+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.429355+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.429425+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.429425+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.625377+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.625397+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.625858+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:57.676680+00:00", "trade", 13.752, 100.0]
["2026-09-29T17:02:58.863740+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:02:59.572893+00:00", "trade", 13.7312, 1.0]
["2026-09-29T17:03:00.002016+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.513118+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.648861+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.776801+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.777322+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.983177+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:00.983188+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.983649+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.983654+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.983669+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:00.983709+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.105445+00:00", "trade", 13.735, 700.0]
["2026-09-29T17:03:01.105589+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.105609+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.105965+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.106471+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.106471+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.106586+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.106591+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.106591+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.106907+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.107028+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.107068+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.108030+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.144989+00:00", "trade", 13.735, 300.0]
["2026-09-29T17:03:01.165843+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:03:01.165847+00:00", "trade", 13.735, 487.0]
["2026-09-29T17:03:01.165853+00:00", "trade", 13.74, 400.0]
["2026-09-29T17:03:01.165853+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165855+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165858+00:00", "trade", 13.74, 19.0]
["2026-09-29T17:03:01.165861+00:00", "trade", 13.74, 70.0]
["2026-09-29T17:03:01.165861+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165865+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:03:01.165865+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165871+00:00", "trade", 13.74, 52.0]
["2026-09-29T17:03:01.165871+00:00", "trade", 13.74, 30.0]
["2026-09-29T17:03:01.165871+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165874+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165874+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:03:01.165874+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165928+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:03:01.165931+00:00", "trade", 13.74, 13.0]
["2026-09-29T17:03:01.165934+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:03:01.165934+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165937+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.165937+00:00", "trade", 13.74, 87.0]
["2026-09-29T17:03:01.166009+00:00", "trade", 13.74, 13.0]
["2026-09-29T17:03:01.166265+00:00", "trade", 13.74, 3.0]
["2026-09-29T17:03:01.166268+00:00", "trade", 13.74, 32.0]
["2026-09-29T17:03:01.166270+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:03:01.166280+00:00", "trade", 13.74, 90.0]
["2026-09-29T17:03:01.166283+00:00", "trade", 13.74, 75.0]
["2026-09-29T17:03:01.166292+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166298+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166298+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:03:01.166307+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166307+00:00", "trade", 13.74, 20.0]
["2026-09-29T17:03:01.166313+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166325+00:00", "trade", 13.74, 90.0]
["2026-09-29T17:03:01.166349+00:00", "trade", 13.74, 9.0]
["2026-09-29T17:03:01.166398+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:03:01.166398+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166400+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166409+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:03:01.166409+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166412+00:00", "trade", 13.74, 16.0]
["2026-09-29T17:03:01.166427+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166451+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:03:01.166575+00:00", "trade", 13.74, 600.0]
["2026-09-29T17:03:01.166577+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:01.166661+00:00", "trade", 13.74, 65.0]
["2026-09-29T17:03:01.166770+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.166810+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.166850+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.166890+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.166915+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.166966+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.166970+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167046+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167061+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167076+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167091+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167126+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167141+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167196+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167196+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167527+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.167567+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.168168+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.168609+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.168855+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.170462+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:03:01.176570+00:00", "trade", 13.735, 259.0]
["2026-09-29T17:03:01.176653+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.200778+00:00", "trade", 13.74, 349.0]
["2026-09-29T17:03:01.201056+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.201538+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.201578+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.205382+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.211020+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.246956+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.320576+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.347587+00:00", "trade", 13.735, 19.0]
["2026-09-29T17:03:01.457662+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.457662+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.461862+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.465065+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.495713+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.496154+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.498079+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.498475+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.498675+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.788569+00:00", "trade", 13.735, 43.0]
["2026-09-29T17:03:01.789929+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:01.808480+00:00", "trade", 13.7518, 2.0]
["2026-09-29T17:03:02.001638+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:02.141321+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:02.388163+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:02.583636+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:03:02.584310+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:02.586190+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:02.695104+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:02.790964+00:00", "trade", 13.735, 50.0]
["2026-09-29T17:03:03.029231+00:00", "trade", 13.7458, 15.0]
["2026-09-29T17:03:03.906414+00:00", "trade", 13.7508, 142.0]
["2026-09-29T17:03:03.907388+00:00", "trade", 13.7508, 10.0]
["2026-09-29T17:03:04.268292+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:03:06.946724+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:06.947205+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:06.947240+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:06.962692+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:07.404624+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:07.405200+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:07.505900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:07.966858+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:07.967299+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:07.972817+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:08.572575+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:08.573056+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:09.667573+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:09.985982+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:03:09.986036+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:03:10.599687+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:10.602409+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:10.602694+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:11.533175+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.781538+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.781743+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.781864+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.782204+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.782224+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.782365+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.782625+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.782665+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.782811+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.783102+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.783262+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.783738+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.815674+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.816115+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.875532+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.875677+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.876213+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.877321+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.887985+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:03:12.888979+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:12.889139+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:13.230918+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:13.306741+00:00", "trade", 13.735, 50.0]
["2026-09-29T17:03:13.326521+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:13.752535+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:13.752535+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:14.007061+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:14.007778+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:14.056150+00:00", "trade", 13.735, 90.0]
["2026-09-29T17:03:14.862463+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:14.862568+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:14.862939+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.038018+00:00", "trade", 13.7372, 1.0]
["2026-09-29T17:03:15.039354+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.039394+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.127544+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.618985+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.767027+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.767473+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.819933+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.876553+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:15.877270+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:16.404761+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:16.478146+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:17.675692+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:17.676169+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:17.676770+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:17.677231+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:18.013517+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:18.041524+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:19.225398+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:19.639880+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:20.754144+00:00", "trade", 13.7513, 1.0]
["2026-09-29T17:03:21.094218+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:21.094669+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:21.094709+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:21.095155+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:21.095762+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:21.099195+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:21.116491+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:23.065567+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:23.748308+00:00", "trade", 13.7447, 16.0]
["2026-09-29T17:03:23.749355+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:03:24.852868+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:24.855760+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:24.864717+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:24.865012+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:24.871267+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:24.872064+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:24.941449+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:25.436263+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:25.436729+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:26.487982+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:26.493721+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:26.494202+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:27.473799+00:00", "trade", 13.735, 2700.0]
["2026-09-29T17:03:28.382694+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.651539+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.652020+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.652020+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.677987+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.678458+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.779103+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.779574+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:28.791653+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.008088+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.035950+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.333112+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.340284+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.441435+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.572964+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.573395+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:29.637698+00:00", "trade", 13.7455, 42.0]
["2026-09-29T17:03:30.002046+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.063161+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.063622+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.063677+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.064078+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.167114+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.870544+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:30.972416+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:31.970468+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:31.970899+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:31.971380+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:32.126108+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:32.126510+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:32.569313+00:00", "trade", 13.7382, 60.0]
["2026-09-29T17:03:32.570737+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:32.683451+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:32.916336+00:00", "trade", 13.7417, 12.0]
["2026-09-29T17:03:33.053345+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:03:33.054234+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.054690+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.055492+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.056053+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.056073+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.056524+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.060484+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:33.829825+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:34.247411+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:03:34.247573+00:00", "trade", 13.735, 18.0]
["2026-09-29T17:03:35.241482+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:35.242645+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:35.349118+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:37.230494+00:00", "trade", 13.7452, 41.0]
["2026-09-29T17:03:37.230521+00:00", "trade", 13.7438, 59.0]
["2026-09-29T17:03:37.230569+00:00", "trade", 13.7372, 14.0]
["2026-09-29T17:03:37.731732+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.005614+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.216352+00:00", "trade", 13.73, 25.0]
["2026-09-29T17:03:38.216352+00:00", "trade", 13.73, 5.0]
["2026-09-29T17:03:38.216973+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.216973+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.217008+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.217208+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.217409+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.217649+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.222815+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:03:38.223453+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.223453+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.223493+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.484294+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.484816+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:38.493095+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:40.376318+00:00", "trade", 13.735, 1697.0]
["2026-09-29T17:03:40.377673+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:40.380595+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:03:40.381947+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.381950+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:03:40.381955+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.381955+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:03:40.381960+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.381960+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:03:40.381960+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:03:40.381962+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.381962+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:03:40.381965+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:03:40.381965+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:03:40.381965+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:03:40.381968+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.381998+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:03:40.382004+00:00", "trade", 13.73, 23.0]
["2026-09-29T17:03:40.382004+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382007+00:00", "trade", 13.73, 164.0]
["2026-09-29T17:03:40.382010+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:03:40.382026+00:00", "trade", 13.73, 27.0]
["2026-09-29T17:03:40.382032+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:03:40.382032+00:00", "trade", 13.73, 14.0]
["2026-09-29T17:03:40.382035+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382035+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382049+00:00", "trade", 13.73, 52.0]
["2026-09-29T17:03:40.382067+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382079+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382088+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382098+00:00", "trade", 13.73, 27.0]
["2026-09-29T17:03:40.382113+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382113+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382113+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382119+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382129+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382206+00:00", "trade", 13.73, 20.0]
["2026-09-29T17:03:40.382234+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382239+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382354+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382359+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382400+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382419+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382419+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382434+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382434+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:03:40.382445+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382446+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:40.382470+00:00", "trade", 13.73, 50.0]
["2026-09-29T17:03:40.382475+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382488+00:00", "trade", 13.73, 14.0]
["2026-09-29T17:03:40.382520+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382520+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382575+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382635+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382670+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382678+00:00", "trade", 13.73, 5.0]
["2026-09-29T17:03:40.382680+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382685+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382690+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382695+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382702+00:00", "trade", 13.73, 20.0]
["2026-09-29T17:03:40.382715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382755+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382755+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382911+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382915+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382996+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.382996+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383036+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383076+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383111+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383156+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383156+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383156+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383191+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383276+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383392+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.383463+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:03:40.383463+00:00", "trade", 13.73, 295.0]
["2026-09-29T17:03:40.383472+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.384354+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.384715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.384715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.384888+00:00", "trade", 13.735, 5.0]
["2026-09-29T17:03:40.385196+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.388758+00:00", "trade", 13.73, 6.0]
["2026-09-29T17:03:40.396438+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.484267+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.484708+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.632635+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.778803+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:40.781404+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:41.098743+00:00", "trade", 13.72, 25.0]
["2026-09-29T17:03:41.099101+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:03:41.753715+00:00", "trade", 13.7437, 6.0]
["2026-09-29T17:03:41.813577+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:41.907293+00:00", "trade", 13.7492, 100.0]
["2026-09-29T17:03:42.944265+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:44.876055+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:45.306008+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:03:45.307076+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:45.321396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:46.344200+00:00", "trade", 13.7286, 5.0]
["2026-09-29T17:03:46.463500+00:00", "trade", 13.7358, 17.0]
["2026-09-29T17:03:48.591448+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:49.544727+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:49.545529+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:49.922123+00:00", "trade", 13.7358, 1.0]
["2026-09-29T17:03:49.923494+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:50.001480+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:50.722697+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:50.904360+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:51.256719+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.611442+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.611445+00:00", "trade", 13.725, 389.0]
["2026-09-29T17:03:54.611445+00:00", "trade", 13.725, 514.0]
["2026-09-29T17:03:54.611763+00:00", "trade", 13.725, 186.0]
["2026-09-29T17:03:54.611769+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.611769+00:00", "trade", 13.725, 450.0]
["2026-09-29T17:03:54.611787+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.611791+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.611794+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.611839+00:00", "trade", 13.725, 250.0]
["2026-09-29T17:03:54.612094+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:03:54.612124+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.612300+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.612300+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.612370+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.612420+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.612495+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.612771+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.614410+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.614500+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.614776+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.615532+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.616089+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.812130+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:03:54.813123+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.813203+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.813684+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:54.814045+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:55.667683+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:57.563417+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:03:58.892815+00:00", "trade", 13.7355, 58.0]
["2026-09-29T17:04:00.002075+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:00.091267+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:00.091978+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:02.265776+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:04:04.058769+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:04:04.058769+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:04:04.058781+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058784+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:04:04.058784+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:04.058790+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058790+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:04:04.058794+00:00", "trade", 13.72, 500.0]
["2026-09-29T17:04:04.058794+00:00", "trade", 13.72, 17.0]
["2026-09-29T17:04:04.058799+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058799+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058806+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058806+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:04.058806+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:04:04.058811+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:04.058811+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:04.058811+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:04.058811+00:00", "trade", 13.72, 220.0]
["2026-09-29T17:04:04.058814+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:04:04.058817+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:04.058817+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058820+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058820+00:00", "trade", 13.72, 20.0]
["2026-09-29T17:04:04.058823+00:00", "trade", 13.72, 20.0]
["2026-09-29T17:04:04.058826+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058826+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:04:04.058830+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:04:04.058830+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:04:04.058833+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:04:04.058833+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:04.058835+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:04.058835+00:00", "trade", 13.72, 16.0]
["2026-09-29T17:04:04.059151+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059169+00:00", "trade", 13.72, 7.0]
["2026-09-29T17:04:04.059321+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059325+00:00", "trade", 13.72, 7.0]
["2026-09-29T17:04:04.059361+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059416+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059431+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059431+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059451+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059538+00:00", "trade", 13.72, 40.0]
["2026-09-29T17:04:04.059597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.059653+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:04:04.059767+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.060163+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.060408+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.060649+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:04.060789+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.060885+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.060930+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061366+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061366+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061371+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061371+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061376+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061376+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061381+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061381+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061386+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:04.061601+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.061716+00:00", "trade", 13.72, 487.0]
["2026-09-29T17:04:04.061764+00:00", "trade", 13.72, 413.0]
["2026-09-29T17:04:04.062052+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062052+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062052+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062067+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062067+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062168+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062363+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062363+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062649+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.062689+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.063125+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.064919+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.065410+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.068092+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.068533+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.075575+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.118031+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.168486+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:04.598767+00:00", "trade", 13.71, 11.0]
["2026-09-29T17:04:04.598828+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:04:04.599011+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:04:04.599122+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:04:04.599170+00:00", "trade", 13.71, 50.0]
["2026-09-29T17:04:07.468336+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:10.730913+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:10.731202+00:00", "trade", 13.72, 26.0]
["2026-09-29T17:04:10.731605+00:00", "trade", 13.72, 119.0]
["2026-09-29T17:04:10.731620+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.731820+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.731820+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.731895+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.732096+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.732096+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.732657+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.833452+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:10.850337+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:11.386805+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:11.395340+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:11.631072+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:11.763296+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:14.260483+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:15.695904+00:00", "trade", 13.7471, 70.0]
["2026-09-29T17:04:15.906532+00:00", "trade", 13.747, 26.0]
["2026-09-29T17:04:16.073911+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:18.735058+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:18.954596+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:18.955609+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:18.955689+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:19.383954+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:21.535687+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:22.004038+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:22.322311+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:22.374520+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.106755+00:00", "trade", 13.7276, 16.0]
["2026-09-29T17:04:23.110775+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:23.111801+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.114642+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.176316+00:00", "trade", 13.715, 5300.0]
["2026-09-29T17:04:23.177152+00:00", "trade", 13.715, 3000.0]
["2026-09-29T17:04:23.179567+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:23.180585+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.181131+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:23.183278+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:23.183371+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:04:23.184148+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.184201+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:04:23.184264+00:00", "trade", 13.72, 119.0]
["2026-09-29T17:04:23.184324+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:04:23.184340+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:23.184348+00:00", "trade", 13.72, 27.0]
["2026-09-29T17:04:23.184348+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184358+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184358+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:23.184361+00:00", "trade", 13.72, 29.0]
["2026-09-29T17:04:23.184364+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184364+00:00", "trade", 13.72, 71.0]
["2026-09-29T17:04:23.184366+00:00", "trade", 13.72, 29.0]
["2026-09-29T17:04:23.184373+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:23.184376+00:00", "trade", 13.72, 68.0]
["2026-09-29T17:04:23.184379+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:23.184383+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184385+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:23.184385+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184460+00:00", "trade", 13.72, 28.0]
["2026-09-29T17:04:23.184460+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:04:23.184463+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184464+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.184466+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184504+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:04:23.184514+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:04:23.184584+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184584+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184584+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184592+00:00", "trade", 13.72, 184.0]
["2026-09-29T17:04:23.184654+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.184664+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.184694+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.184714+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184734+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184739+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.184742+00:00", "trade", 13.72, 208.0]
["2026-09-29T17:04:23.184745+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184755+00:00", "trade", 13.72, 16.0]
["2026-09-29T17:04:23.184760+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.184765+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184770+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184839+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.184860+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184905+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184923+00:00", "trade", 13.72, 192.0]
["2026-09-29T17:04:23.184944+00:00", "trade", 13.72, 120.0]
["2026-09-29T17:04:23.184965+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184976+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.184989+00:00", "trade", 13.72, 208.0]
["2026-09-29T17:04:23.185020+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:04:23.185040+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185064+00:00", "trade", 13.72, 36.0]
["2026-09-29T17:04:23.185065+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185140+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185146+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185150+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185185+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185185+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185218+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.185301+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185346+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185426+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185426+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185501+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185501+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185572+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185654+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:04:23.185747+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185767+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.185767+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.186223+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.186509+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.187025+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.187466+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.187506+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.187545+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.187987+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.192239+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:04:23.212035+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:04:23.213004+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:04:23.213097+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.214475+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.224235+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:04:23.243738+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:04:23.243740+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:04:23.307211+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.307667+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:23.322964+00:00", "trade", 13.725, 200.0]
["2026-09-29T17:04:23.596395+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:24.098438+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:04:24.323966+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:04:24.848571+00:00", "trade", 13.743, 100.0]
["2026-09-29T17:04:26.284196+00:00", "trade", 13.72, 21.0]
["2026-09-29T17:04:26.284250+00:00", "trade", 13.72, 79.0]
["2026-09-29T17:04:26.284752+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:26.285112+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:26.285914+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:26.287232+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:27.002030+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:27.002506+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:27.004987+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:27.070936+00:00", "trade", 13.725, 50.0]
["2026-09-29T17:04:27.456692+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:30.002104+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:30.579691+00:00", "trade", 13.73, 150.0]
["2026-09-29T17:04:31.241325+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:31.533901+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:32.097243+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:32.283742+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:33.192842+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:33.236451+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:33.236972+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:34.386309+00:00", "trade", 13.7429, 100.0]
["2026-09-29T17:04:36.420554+00:00", "trade", 13.725, 30.0]
["2026-09-29T17:04:36.549390+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:04:36.730185+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:36.949778+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:37.528305+00:00", "trade", 13.7211, 12.0]
["2026-09-29T17:04:41.307390+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:41.502740+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:42.029255+00:00", "trade", 13.744, 6.0]
["2026-09-29T17:04:42.033990+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:42.101296+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:42.940810+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:43.359101+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:43.400755+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:44.416436+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:04:46.484205+00:00", "trade", 13.7187, 10.0]
["2026-09-29T17:04:46.498979+00:00", "trade", 13.7187, 7.0]
["2026-09-29T17:04:46.927133+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:48.049535+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:48.223043+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:48.224843+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:49.907510+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:56.333890+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:04:57.222734+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:04:57.232038+00:00", "trade", 13.725, 25.0]
["2026-09-29T17:05:00.002143+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:04.175708+00:00", "trade", 13.7173, 15.0]
["2026-09-29T17:05:05.128618+00:00", "trade", 13.7228, 26.0]
["2026-09-29T17:05:05.371298+00:00", "trade", 13.7173, 2.0]
["2026-09-29T17:05:06.116479+00:00", "trade", 13.725, 4.0]
["2026-09-29T17:05:07.166478+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:07.379150+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:13.826792+00:00", "trade", 13.7249, 13.0]
["2026-09-29T17:05:14.670322+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:16.504766+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.887510+00:00", "trade", 13.73, 6.0]
["2026-09-29T17:05:18.888372+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.888412+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.888487+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.888527+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.888848+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.888853+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.891008+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.891088+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.891529+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.931785+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:18.960313+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:19.049725+00:00", "trade", 13.725, 300.0]
["2026-09-29T17:05:19.384777+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:05:20.118434+00:00", "trade", 13.718, 56.0]
["2026-09-29T17:05:21.244217+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:21.244257+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:21.244297+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:21.340767+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:21.340807+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:21.942710+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:22.068565+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:22.171149+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:22.225694+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:22.538118+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:24.297889+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:25.619361+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.034656+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.336910+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.338033+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.338344+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.338705+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.338740+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.342549+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.395495+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.395936+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.396412+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:27.998248+00:00", "trade", 13.7428, 22.0]
["2026-09-29T17:05:28.323876+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:29.887384+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:30.002173+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:30.027984+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:30.861143+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:33.012322+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:05:33.012975+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:05:33.013002+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:33.013243+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:33.015042+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:33.015523+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:33.380507+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:34.141237+00:00", "trade", 13.73, 7.0]
["2026-09-29T17:05:37.341930+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:37.523783+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:37.535807+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:40.527200+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:43.106723+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:44.080482+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:44.882697+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:44.882726+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882898+00:00", "trade", 13.73, 5.0]
["2026-09-29T17:05:44.882925+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882925+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882931+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882931+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882934+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882934+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882937+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:05:44.882955+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882955+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882958+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882964+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882968+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882973+00:00", "trade", 13.73, 700.0]
["2026-09-29T17:05:44.882973+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882973+00:00", "trade", 13.73, 4.0]
["2026-09-29T17:05:44.882979+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882979+00:00", "trade", 13.73, 22.0]
["2026-09-29T17:05:44.882983+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882983+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882988+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882988+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882988+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882991+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882994+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.882994+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.883000+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:05:44.883000+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:05:44.883000+00:00", "trade", 13.73, 16.0]
["2026-09-29T17:05:44.883003+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.883003+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.883003+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:05:44.883006+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.883039+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.883045+00:00", "trade", 13.73, 75.0]
["2026-09-29T17:05:44.883154+00:00", "trade", 13.73, 12.0]
["2026-09-29T17:05:44.883154+00:00", "trade", 13.73, 14.0]
["2026-09-29T17:05:44.883160+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:05:44.883160+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.883162+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:05:44.883174+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:05:44.883183+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:05:44.883244+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:05:44.883274+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:05:44.883319+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:05:44.883319+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:05:44.883319+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:05:44.883324+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:05:44.883339+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883374+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883409+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883489+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883594+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883594+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883619+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883780+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883815+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883815+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883815+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883815+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883820+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883820+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883860+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.883980+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884004+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:05:44.884004+00:00", "trade", 13.73, 33.0]
["2026-09-29T17:05:44.884060+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884101+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884230+00:00", "trade", 13.73, 3.0]
["2026-09-29T17:05:44.884251+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:05:44.884301+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884461+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884461+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884657+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884742+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.884938+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.885023+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.885218+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.885900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.886076+00:00", "trade", 13.735, 8.0]
["2026-09-29T17:05:44.886301+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.886421+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.887579+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.887579+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.888702+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.889819+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.890942+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:44.922643+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:05:44.930338+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:05:44.930378+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:05:44.945561+00:00", "trade", 13.735, 500.0]
["2026-09-29T17:05:44.980164+00:00", "trade", 13.735, 77.0]
["2026-09-29T17:05:45.063246+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:05:45.925673+00:00", "trade", 13.7351, 100.0]
["2026-09-29T17:05:46.055560+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.064459+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:05:46.342802+00:00", "trade", 13.73, 9.0]
["2026-09-29T17:05:46.343736+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.343852+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.343852+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.343892+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.344253+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.344253+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.344694+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.389310+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:46.528527+00:00", "trade", 13.7427, 1.0]
["2026-09-29T17:05:46.744751+00:00", "trade", 13.735, 17.0]
["2026-09-29T17:05:47.365785+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:47.913319+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.762722+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.847990+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.851628+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.863738+00:00", "trade", 13.735, 300.0]
["2026-09-29T17:05:48.863741+00:00", "trade", 13.735, 300.0]
["2026-09-29T17:05:48.863913+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.863953+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864153+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864193+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864193+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864354+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864454+00:00", "trade", 13.735, 4.0]
["2026-09-29T17:05:48.864457+00:00", "trade", 13.735, 196.0]
["2026-09-29T17:05:48.864634+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864714+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864714+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.864750+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.865110+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.865150+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.865191+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.865311+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.865837+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.866273+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.888441+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:48.888521+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.290919+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.292162+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.294723+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.357754+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.358195+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.868400+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:49.949057+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.049736+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.049776+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.528526+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.587793+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.722398+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.764328+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.864842+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:50.865599+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:51.008690+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:51.009131+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:51.526578+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:52.869772+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:52.869772+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:53.648626+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:53.674598+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:53.749181+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.103174+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.127021+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.127582+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.330746+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.331523+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.480162+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.556984+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.659103+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:54.737449+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:55.064127+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:55.064849+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:55.065887+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:55.149916+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:56.901004+00:00", "trade", 13.735, 20.0]
["2026-09-29T17:05:56.902039+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:05:57.078499+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.078860+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.081426+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.082584+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.115793+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.130478+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.130784+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.655688+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:57.768721+00:00", "trade", 13.7216, 1.0]
["2026-09-29T17:05:58.044414+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:58.044895+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:58.045417+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:05:58.318627+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:00.002196+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:00.888199+00:00", "trade", 13.7426, 100.0]
["2026-09-29T17:06:03.018950+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:03.267712+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:03.343297+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:05.356924+00:00", "trade", 13.7348, 100.0]
["2026-09-29T17:06:05.655205+00:00", "trade", 13.7312, 17.0]
["2026-09-29T17:06:06.088094+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:06.115759+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:08.726251+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:08.761099+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.053576+00:00", "trade", 13.7312, 18.0]
["2026-09-29T17:06:09.056376+00:00", "trade", 13.7312, 7.0]
["2026-09-29T17:06:09.057525+00:00", "trade", 13.7312, 5.0]
["2026-09-29T17:06:09.063679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.063720+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.063945+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:06:09.064115+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064196+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064561+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064561+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064597+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064597+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064837+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.064842+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.066677+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.087125+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:09.087606+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:13.741002+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:16.487230+00:00", "trade", 13.735, 47.0]
["2026-09-29T17:06:22.221263+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:06:23.093679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:23.093679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:23.177223+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:23.323105+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:24.588314+00:00", "trade", 13.7424, 2.0]
["2026-09-29T17:06:25.759708+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:27.195647+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:27.196093+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:27.198093+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:29.089923+00:00", "trade", 13.735, 25.0]
["2026-09-29T17:06:29.090960+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:06:29.518368+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:29.944864+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:30.002220+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:32.097525+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:37.882511+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:37.882571+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:37.886526+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:37.886565+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:37.903005+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:38.350635+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:38.351277+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:38.840350+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:06:40.123833+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.124214+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.124695+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.125853+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.127136+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.212003+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.579844+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.579844+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.785545+00:00", "trade", 13.7315, 49.0]
["2026-09-29T17:06:40.786907+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:40.889060+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:41.284111+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:41.472409+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:41.626301+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:42.972792+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:43.300818+00:00", "trade", 13.7345, 100.0]
["2026-09-29T17:06:43.302207+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:43.414163+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:44.473190+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:45.174655+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:45.175452+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:45.800821+00:00", "trade", 13.7329, 83.0]
["2026-09-29T17:06:46.001661+00:00", "trade", 13.735, 50.0]
["2026-09-29T17:06:46.718958+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:47.468482+00:00", "trade", 13.7347, 100.0]
["2026-09-29T17:06:47.679184+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:47.881852+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:47.884137+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:47.884573+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:48.256174+00:00", "trade", 13.735, 23.0]
["2026-09-29T17:06:48.504460+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:48.613414+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:48.767656+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:48.768904+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:49.543033+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:50.984024+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:50.987648+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:56.036536+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:06:59.404516+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:06:59.540284+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:00.002244+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:03.702821+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:05.041954+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:07:05.043001+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:07:05.445040+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:05.452162+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:06.206935+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:08.021511+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:08.036807+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:09.668899+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:12.151530+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:15.774716+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:07:17.929732+00:00", "trade", 13.735, 94.0]
["2026-09-29T17:07:19.028122+00:00", "trade", 13.7342, 18.0]
["2026-09-29T17:07:19.100414+00:00", "trade", 13.7342, 17.0]
["2026-09-29T17:07:20.082973+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:20.083278+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:20.097367+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:20.157067+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:07:20.169589+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:20.348184+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:23.216775+00:00", "trade", 13.7329, 100.0]
["2026-09-29T17:07:27.569087+00:00", "trade", 13.7342, 56.0]
["2026-09-29T17:07:27.908097+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:27.908097+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:27.909705+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:27.969242+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:27.969713+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:29.241978+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:29.284116+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:07:29.285712+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:29.285712+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:29.920303+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:30.002264+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:30.200851+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:30.201373+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:30.249902+00:00", "trade", 13.735, 282.0]
["2026-09-29T17:07:30.260626+00:00", "trade", 13.735, 17.0]
["2026-09-29T17:07:30.571482+00:00", "trade", 13.7346, 100.0]
["2026-09-29T17:07:33.164273+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:33.166934+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:35.597142+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:07:35.597780+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:07:35.598324+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:35.598445+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:35.901341+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:36.442399+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:36.539871+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:38.023061+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:07:40.642832+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:40.701321+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:40.701812+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:40.717043+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:40.717504+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:40.792974+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:41.639525+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:41.746835+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:42.325743+00:00", "trade", 13.7281, 5.0]
["2026-09-29T17:07:45.013201+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:07:50.600759+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:52.595329+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.566214+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.570524+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.575576+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.579886+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.602525+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.602660+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.604283+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:07:55.607427+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.610023+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.613041+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:55.625911+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:56.509480+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:56.509946+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:58.742217+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:07:58.743284+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:58.743886+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:58.746848+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:07:59.513734+00:00", "trade", 13.7348, 1.0]
["2026-09-29T17:07:59.515137+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:00.002287+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:00.511368+00:00", "trade", 13.7312, 1.0]
["2026-09-29T17:08:01.235490+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:08:02.027545+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:02.165238+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:02.165679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:02.285636+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:08:02.287223+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:08:03.910937+00:00", "trade", 13.7249, 5.0]
["2026-09-29T17:08:03.912922+00:00", "trade", 13.7249, 46.0]
["2026-09-29T17:08:04.199642+00:00", "trade", 13.7249, 100.0]
["2026-09-29T17:08:04.205381+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:04.680578+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:04.681415+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:04.909688+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:10.925961+00:00", "trade", 13.735, 168.0]
["2026-09-29T17:08:10.927606+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:08:10.930285+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:10.930721+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:10.976096+00:00", "trade", 13.74, 38.0]
["2026-09-29T17:08:10.976150+00:00", "trade", 13.74, 14.0]
["2026-09-29T17:08:10.976204+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:08:10.976256+00:00", "trade", 13.74, 40.0]
["2026-09-29T17:08:10.976313+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:08:10.976367+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:08:10.976861+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:10.977804+00:00", "trade", 13.74, 3.0]
["2026-09-29T17:08:11.004151+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:11.013033+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:08:11.025474+00:00", "trade", 13.74, 11.0]
["2026-09-29T17:08:11.861909+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:11.862670+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:11.863187+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:11.916198+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:13.669809+00:00", "trade", 13.7356, 56.0]
["2026-09-29T17:08:15.036744+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:16.061392+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:08:16.062435+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:08:18.909641+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:19.123454+00:00", "trade", 13.736, 9.0]
["2026-09-29T17:08:19.130756+00:00", "trade", 13.736, 1.0]
["2026-09-29T17:08:19.196047+00:00", "trade", 13.736, 7.0]
["2026-09-29T17:08:19.978865+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:08:19.979589+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:19.980070+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:19.980506+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:19.983348+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:20.266302+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:20.266853+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:20.783037+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:08:20.854367+00:00", "trade", 13.735, 45.0]
["2026-09-29T17:08:23.553505+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:23.626582+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:08:25.442913+00:00", "trade", 13.74, 20.0]
["2026-09-29T17:08:25.810349+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:25.811442+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:25.811522+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:25.812965+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:25.911620+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:25.912437+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:26.728562+00:00", "trade", 13.7359, 16.0]
["2026-09-29T17:08:27.095464+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:27.095900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:27.096341+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:27.196535+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:27.197006+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:28.334786+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:30.002312+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:30.886357+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:30.886808+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:30.887294+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:31.916510+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:31.916986+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:31.917227+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:32.018543+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:32.507675+00:00", "trade", 13.735, 6.0]
["2026-09-29T17:08:32.508529+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:08:32.508620+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:32.610933+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:33.170234+00:00", "trade", 13.7315, 4.0]
["2026-09-29T17:08:33.526228+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:33.526348+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:33.882634+00:00", "trade", 13.735, 1500.0]
["2026-09-29T17:08:33.883773+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:08:34.622133+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:34.623150+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:34.814571+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:34.815007+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:35.166397+00:00", "trade", 13.735, 4.0]
["2026-09-29T17:08:37.951711+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:37.952147+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:38.083670+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:38.084112+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:38.084152+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:38.115733+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:08:38.272406+00:00", "trade", 13.7314, 1.0]
["2026-09-29T17:08:38.966433+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.166399+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.166975+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.171802+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.172554+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.172754+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.308041+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:39.308487+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:41.018986+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:41.917347+00:00", "trade", 13.7236, 100.0]
["2026-09-29T17:08:42.218737+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:42.219213+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:42.510993+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:42.829321+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:43.058853+00:00", "trade", 13.735, 6.0]
["2026-09-29T17:08:44.094589+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:44.878521+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:44.879037+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:44.880366+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:44.881203+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:44.902157+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:45.096831+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:45.096831+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:45.201225+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.131658+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.132139+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.293989+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.294430+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.294861+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.395386+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.721858+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.939081+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:48.956206+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:49.059362+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:49.292036+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:49.292477+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:49.393909+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:50.392632+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:50.489096+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:08:50.489517+00:00", "trade", 13.735, 6.0]
["2026-09-29T17:08:50.494785+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:50.585737+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:50.690967+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:50.724542+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:51.455653+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:51.456094+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:51.559811+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:51.707806+00:00", "trade", 13.735, 5284.0]
["2026-09-29T17:08:52.367274+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:52.367755+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:52.367795+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:52.368236+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:53.167334+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:53.477994+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:54.532375+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:54.532856+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:55.646618+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:55.648502+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:56.371654+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:56.372095+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:57.681042+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:59.687455+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:59.687936+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:59.888243+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:08:59.888719+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:00.002330+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:00.869841+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:00.869841+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:00.870598+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:00.971829+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:01.324027+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:01.790759+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:01.967635+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:01.968076+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:02.542284+00:00", "trade", 13.735, 4.0]
["2026-09-29T17:09:03.525130+00:00", "trade", 13.735, 20.0]
["2026-09-29T17:09:03.872416+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:04.475657+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:04.476128+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:04.508947+00:00", "trade", 13.7417, 100.0]
["2026-09-29T17:09:04.532067+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:04.532503+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:04.568416+00:00", "trade", 13.7417, 111.0]
["2026-09-29T17:09:05.768679+00:00", "trade", 13.7334, 50.0]
["2026-09-29T17:09:05.769711+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:09:05.769825+00:00", "trade", 13.735, 6.0]
["2026-09-29T17:09:06.523038+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:06.523519+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:06.658267+00:00", "trade", 13.735, 24.0]
["2026-09-29T17:09:06.692242+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:09:07.070136+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:07.070572+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:07.721027+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:08.120357+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:08.120357+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:08.120432+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:08.120793+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:08.122316+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:08.352870+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.138245+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.739161+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.779919+00:00", "trade", 13.7261, 100.0]
["2026-09-29T17:09:09.788975+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.789015+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.791401+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.852917+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:09.924648+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:11.622732+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:12.052085+00:00", "trade", 13.7379, 100.0]
["2026-09-29T17:09:13.498082+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:16.495595+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:16.756842+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:19.623414+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:19.623895+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:19.625454+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:20.377540+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:20.379098+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:20.819722+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:21.410424+00:00", "trade", 13.735, 53.0]
["2026-09-29T17:09:22.341679+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:22.907444+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:22.910601+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:22.911083+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:24.486233+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:24.486434+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:24.486915+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:25.482516+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:25.482982+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:26.568552+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:26.569108+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:26.604763+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:27.086681+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:27.210641+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:27.360435+00:00", "trade", 13.74, 7.0]
["2026-09-29T17:09:27.361691+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:28.614574+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:28.614614+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:28.615055+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:28.621887+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:28.623475+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:30.002354+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:31.176410+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:31.263838+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:31.843188+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:32.172352+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:09:32.249224+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:09:33.633887+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:33.634368+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:33.637967+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:36.546593+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:36.798919+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:36.799345+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:36.997542+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:37.041055+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:38.449334+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:38.530482+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:39.645893+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:09:40.669615+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:09:40.892487+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:40.892968+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:41.480758+00:00", "trade", 13.7351, 58.0]
["2026-09-29T17:09:41.522572+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:41.623016+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:42.057987+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:42.175422+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:42.175863+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:42.277335+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:42.558452+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:09:42.889257+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:43.007814+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:43.016976+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:43.120412+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:43.180350+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:43.180831+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:45.013700+00:00", "trade", 13.7352, 8.0]
["2026-09-29T17:09:47.124818+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:47.125309+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:47.125750+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:47.786649+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.694972+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.695729+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.696385+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.799496+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.865996+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:48.866676+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.866696+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.867211+00:00", "trade", 13.735, 142.0]
["2026-09-29T17:09:48.868399+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:48.883287+00:00", "trade", 13.735, 642.0]
["2026-09-29T17:09:48.883982+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.884438+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.884523+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:48.986664+00:00", "trade", 13.735, 12.0]
["2026-09-29T17:09:48.987679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:49.259251+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:49.956195+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:49.967638+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:49.987884+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:49.988088+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:49.988184+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:49.989044+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:49.992725+00:00", "trade", 13.735, 55.0]
["2026-09-29T17:09:50.091357+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:51.018219+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:51.118914+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:51.922465+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:52.022305+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:52.125576+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:52.257959+00:00", "trade", 13.735, 11.0]
["2026-09-29T17:09:52.258116+00:00", "trade", 13.735, 50.0]
["2026-09-29T17:09:52.287452+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:52.288900+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:52.417679+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:52.417679+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:52.424532+00:00", "trade", 13.73, 376.0]
["2026-09-29T17:09:52.424532+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424538+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:09:52.424538+00:00", "trade", 13.73, 3.0]
["2026-09-29T17:09:52.424568+00:00", "trade", 13.73, 500.0]
["2026-09-29T17:09:52.424571+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424574+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:09:52.424574+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424577+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:09:52.424589+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424593+00:00", "trade", 13.73, 84.0]
["2026-09-29T17:09:52.424596+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:09:52.424596+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424601+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424607+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424610+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424614+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424614+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:09:52.424617+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424619+00:00", "trade", 13.73, 24.0]
["2026-09-29T17:09:52.424622+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:09:52.424622+00:00", "trade", 13.73, 600.0]
["2026-09-29T17:09:52.424625+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424644+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424646+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424649+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424649+00:00", "trade", 13.73, 41.0]
["2026-09-29T17:09:52.424779+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424815+00:00", "trade", 13.73, 59.0]
["2026-09-29T17:09:52.424819+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424819+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.424822+00:00", "trade", 13.73, 53.0]
["2026-09-29T17:09:52.424830+00:00", "trade", 13.73, 47.0]
["2026-09-29T17:09:52.424830+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:09:52.424836+00:00", "trade", 13.73, 90.0]
["2026-09-29T17:09:52.424836+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:09:52.424909+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:09:52.424944+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:09:52.424994+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:09:52.424994+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.424999+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.424999+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425054+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425059+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425069+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425114+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425114+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425114+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425114+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425120+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425124+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425134+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425175+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425200+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425200+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425205+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425210+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425235+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425240+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425245+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425270+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425275+00:00", "trade", 13.73, 48.0]
["2026-09-29T17:09:52.425275+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425275+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425305+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.425335+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425385+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425390+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425505+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425505+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425535+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425555+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425676+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425776+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425781+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.425781+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.426157+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.426392+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.426578+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.426633+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.426994+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.426994+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.427350+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.427510+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.427515+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.427635+00:00", "trade", 13.73, 6.0]
["2026-09-29T17:09:52.429956+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.438927+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.440151+00:00", "trade", 13.73, 500.0]
["2026-09-29T17:09:52.440365+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:09:52.448234+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:52.458328+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:53.170936+00:00", "trade", 13.7317, 100.0]
["2026-09-29T17:09:53.337993+00:00", "trade", 13.73, 12.0]
["2026-09-29T17:09:53.339372+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:09:57.024631+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:09:57.310113+00:00", "trade", 13.7336, 100.0]
["2026-09-29T17:10:00.002383+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:00.015534+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.388737+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:10:01.389311+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389311+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389346+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389351+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389391+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389391+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.389426+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.392549+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.469297+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.469732+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.943887+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:01.944929+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:02.584938+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:02.586096+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:04.777420+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:10:04.779750+00:00", "trade", 13.725, 200.0]
["2026-09-29T17:10:05.253528+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:05.672581+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:05.675944+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:05.680454+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:05.684018+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:05.811747+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:06.109006+00:00", "trade", 13.7408, 36.0]
["2026-09-29T17:10:06.166923+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:06.525542+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:06.705906+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:06.848561+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:07.126042+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:07.379576+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:07.778385+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:07.778826+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:07.824366+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:10:07.825400+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:10:08.090684+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:08.259942+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:08.266532+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:10:08.272787+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:08.391385+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:08.734893+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:08.798541+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:10:08.798578+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:10:08.799116+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:08.799537+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:10:09.064523+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:09.156522+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:09.215746+00:00", "trade", 13.7295, 50.0]
["2026-09-29T17:10:09.921403+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:10.927705+00:00", "trade", 13.7331, 42.0]
["2026-09-29T17:10:10.927756+00:00", "trade", 13.7331, 84.0]
["2026-09-29T17:10:11.008502+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:11.316455+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:11.549691+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:12.328666+00:00", "trade", 13.731, 14.0]
["2026-09-29T17:10:12.449062+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:16.526602+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:16.529720+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:16.529910+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:16.541357+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:16.875663+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:16.940469+00:00", "trade", 13.725, 6.0]
["2026-09-29T17:10:17.703134+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:17.802761+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:17.999054+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:18.001785+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:18.751891+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:18.759635+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:19.693514+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:19.698004+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:19.703016+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:21.113871+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:24.053877+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:24.091010+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:24.533665+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:25.380265+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:25.796161+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:26.271738+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:26.393468+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:26.405036+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:27.924609+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:27.957482+00:00", "trade", 13.725, 700.0]
["2026-09-29T17:10:27.958039+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:27.958485+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:30.002412+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:31.266122+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:31.266563+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:31.905509+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:32.252183+00:00", "trade", 13.7304, 13.0]
["2026-09-29T17:10:32.707128+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:32.961449+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:33.529035+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:33.627625+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:33.752186+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:33.903833+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:35.709262+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:37.610484+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:37.741566+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:38.934111+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:40.511068+00:00", "trade", 13.7326, 100.0]
["2026-09-29T17:10:40.864714+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:40.958647+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:41.583415+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:43.529559+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:43.533845+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:43.993755+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.176314+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.182539+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.187696+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.218164+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.220830+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.221657+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.278102+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.278548+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.278578+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.777845+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:10:44.779210+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:44.850114+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:46.954119+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:47.353525+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:47.504455+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:47.504455+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:49.916163+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:50.176541+00:00", "trade", 13.733, 100.0]
["2026-09-29T17:10:50.561910+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:50.562672+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:50.663602+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.181179+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.181249+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.181485+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.181490+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.239994+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.315534+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:54.422203+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:55.024743+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:55.026903+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:55.466545+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.275955+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.276496+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.276977+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.277056+00:00", "trade", 13.725, 200.0]
["2026-09-29T17:10:58.277059+00:00", "trade", 13.725, 200.0]
["2026-09-29T17:10:58.277096+00:00", "trade", 13.725, 119.0]
["2026-09-29T17:10:58.277559+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.277616+00:00", "trade", 13.725, 181.0]
["2026-09-29T17:10:58.283272+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.332153+00:00", "trade", 13.725, 99.0]
["2026-09-29T17:10:58.368594+00:00", "trade", 13.725, 700.0]
["2026-09-29T17:10:58.370470+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.370906+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.370911+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.371347+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.377101+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.377106+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.378870+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.378990+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.391329+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:58.453943+00:00", "trade", 13.725, 400.0]
["2026-09-29T17:10:58.454936+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:59.074897+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:10:59.195657+00:00", "trade", 13.725, 12.0]
["2026-09-29T17:11:00.002441+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.438419+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.520645+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.665550+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.926621+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:00.927820+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.928020+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.928577+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:00.935155+00:00", "trade", 13.725, 200.0]
["2026-09-29T17:11:01.104151+00:00", "trade", 13.7293, 56.0]
["2026-09-29T17:11:01.105518+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:01.449667+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:02.450691+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:02.566552+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:03.302254+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:04.141185+00:00", "trade", 13.725, 29.0]
["2026-09-29T17:11:04.142304+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:04.142825+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:04.182154+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:06.095843+00:00", "trade", 13.725, 226.0]
["2026-09-29T17:11:06.097219+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:06.290379+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:06.789899+00:00", "trade", 13.7252, 1.0]
["2026-09-29T17:11:06.866230+00:00", "trade", 13.7252, 17.0]
["2026-09-29T17:11:07.272724+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:07.350459+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:07.350484+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:07.373113+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:08.675975+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:09.487563+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:09.487999+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:09.808685+00:00", "trade", 13.7252, 39.0]
["2026-09-29T17:11:09.809711+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:11:09.944311+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:09.944912+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:11.242973+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:11.244091+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:11.247293+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:11.247694+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:11.272503+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:11.310765+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:11:11.829434+00:00", "trade", 13.7341, 100.0]
["2026-09-29T17:11:12.097227+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:12.113651+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:12.238193+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:12.238649+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:13.468643+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:13.469525+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:13.469961+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:13.553350+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:13.553826+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:13.966735+00:00", "trade", 13.7251, 3.0]
["2026-09-29T17:11:14.350178+00:00", "trade", 13.7251, 5.0]
["2026-09-29T17:11:14.351447+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:11:14.614301+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:14.716805+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:14.878916+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:21.256734+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:11:22.364632+00:00", "trade", 13.7319, 25.0]
["2026-09-29T17:11:23.038542+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:23.039083+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:23.424109+00:00", "trade", 13.7201, 732.0]
["2026-09-29T17:11:27.208895+00:00", "trade", 13.7242, 13.0]
["2026-09-29T17:11:27.210281+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:28.032704+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:28.038383+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:28.065157+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:28.280229+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:28.280670+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:28.488198+00:00", "trade", 13.7316, 110.0]
["2026-09-29T17:11:29.210148+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:29.337296+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:30.002465+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:30.530944+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.184530+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.446659+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.447130+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.447416+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.513072+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.514235+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.817963+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.821341+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.830503+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.853097+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.853588+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.871511+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.871997+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.903457+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:31.903943+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:37.983079+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:38.791168+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:38.793208+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:38.793684+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:38.861456+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:39.083289+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:39.100833+00:00", "trade", 13.7286, 1.0]
["2026-09-29T17:11:39.102585+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:40.147528+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:41.635999+00:00", "trade", 13.7316, 100.0]
["2026-09-29T17:11:41.651829+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:11:42.314990+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.255093+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.255524+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.644526+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.684947+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.712994+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.714362+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.714660+00:00", "trade", 13.72, 4.0]
["2026-09-29T17:11:43.714969+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.715019+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.715044+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.715074+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.715134+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.715144+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.715620+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.722086+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.729238+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.741923+00:00", "trade", 13.72, 23.0]
["2026-09-29T17:11:43.742434+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.742491+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:11:43.742491+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.742497+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.742497+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.742501+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.742503+00:00", "trade", 13.72, 500.0]
["2026-09-29T17:11:43.742975+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.742984+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.743086+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.743156+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.743159+00:00", "trade", 13.72, 150.0]
["2026-09-29T17:11:43.743162+00:00", "trade", 13.72, 150.0]
["2026-09-29T17:11:43.743180+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:11:43.743195+00:00", "trade", 13.72, 49.0]
["2026-09-29T17:11:43.743291+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.743376+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.743416+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.743456+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.743787+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.744629+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.745090+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.747070+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.747492+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:11:43.747586+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.747651+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.747661+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.748418+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.748423+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.750442+00:00", "trade", 13.72, 600.0]
["2026-09-29T17:11:43.753260+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.766737+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.777267+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.786494+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.826078+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.826096+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.826180+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.826418+00:00", "trade", 13.725, 129.0]
["2026-09-29T17:11:43.826634+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.826664+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.826935+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.827396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.827602+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.848472+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.878003+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.878063+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:43.878078+00:00", "trade", 13.725, 400.0]
["2026-09-29T17:11:43.878138+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.878653+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.878678+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.879515+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.901478+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.901949+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.902966+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.905257+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.906535+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.916804+00:00", "trade", 13.72, 20.0]
["2026-09-29T17:11:43.917371+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.917391+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.917706+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.917791+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.917827+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.918338+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.918353+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.918533+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.926146+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.926437+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.926665+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:11:43.926858+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.964017+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:43.968771+00:00", "trade", 13.7215, 5.0]
["2026-09-29T17:11:44.012878+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:44.013384+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:44.013845+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:44.863218+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:44.865645+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:44.865959+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:44.866275+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:11:44.866436+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:11:44.866446+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:11:44.866451+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:11:44.866451+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:11:44.866460+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:44.866476+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:11:44.866478+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:11:44.866478+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:11:44.866481+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:11:44.866481+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:11:44.866505+00:00", "trade", 13.72, 180.0]
["2026-09-29T17:11:44.866511+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.866526+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.866756+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.866766+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.866771+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.866887+00:00", "trade", 13.72, 199.0]
["2026-09-29T17:11:44.866892+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.867037+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.867197+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.867222+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.867383+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.867632+00:00", "trade", 13.715, 389.0]
["2026-09-29T17:11:44.868240+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.868260+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.868465+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.868485+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.868505+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.868741+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.869032+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.869057+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.869342+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.869849+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.869859+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.871051+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.873357+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.877958+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.898517+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:44.992265+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:45.282717+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:45.451815+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:11:45.691370+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:45.867179+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:46.627303+00:00", "trade", 13.7293, 100.0]
["2026-09-29T17:11:46.749303+00:00", "trade", 13.7291, 3.0]
["2026-09-29T17:11:47.609623+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:49.211624+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:11:53.507479+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:11:53.586736+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:53.587774+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:53.588215+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:53.794802+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:53.795679+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:54.142254+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:54.170546+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:55.338708+00:00", "trade", 13.7225, 42.0]
["2026-09-29T17:11:55.339760+00:00", "trade", 13.7225, 66.0]
["2026-09-29T17:11:55.340106+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:55.340823+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:55.430812+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:56.604347+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:57.064899+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:57.430294+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:58.832077+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:59.105788+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:59.783347+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:11:59.890653+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:12:00.002489+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:00.966735+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:01.601461+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:03.133079+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:04.670776+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:12:07.262211+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:08.801081+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:09.404317+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:09.404754+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:09.649736+00:00", "trade", 13.7222, 32.0]
["2026-09-29T17:12:09.651115+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:10.529958+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:10.530399+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:10.530880+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:10.604766+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:10.609257+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:12.164101+00:00", "trade", 13.7123, 10.0]
["2026-09-29T17:12:12.165136+00:00", "trade", 13.715, 2.0]
["2026-09-29T17:12:12.771157+00:00", "trade", 13.7209, 2.0]
["2026-09-29T17:12:12.772929+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:13.970734+00:00", "trade", 13.7184, 1.0]
["2026-09-29T17:12:14.202872+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:12:14.763582+00:00", "trade", 13.717, 120.0]
["2026-09-29T17:12:15.812945+00:00", "trade", 13.7208, 15.0]
["2026-09-29T17:12:17.853808+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:17.854304+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:17.855061+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.005860+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247269+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:12:18.247907+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247907+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247907+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247932+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247932+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247937+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.247947+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.248273+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.248774+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.300918+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.436796+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.481488+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.509630+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:18.612064+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:19.936778+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:23.575924+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.098840+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.098850+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.338280+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.341688+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.351571+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.475256+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.629353+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:24.629463+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:25.234023+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:25.234038+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:25.234296+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:12:25.234357+00:00", "trade", 13.72, 14.0]
["2026-09-29T17:12:25.234369+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:25.234456+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234459+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234462+00:00", "trade", 13.72, 52.0]
["2026-09-29T17:12:25.234462+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:12:25.234466+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234466+00:00", "trade", 13.72, 30.0]
["2026-09-29T17:12:25.234468+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234471+00:00", "trade", 13.72, 29.0]
["2026-09-29T17:12:25.234498+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:12:25.234507+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234510+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234510+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234513+00:00", "trade", 13.72, 278.0]
["2026-09-29T17:12:25.234517+00:00", "trade", 13.72, 666.0]
["2026-09-29T17:12:25.234517+00:00", "trade", 13.72, 41.0]
["2026-09-29T17:12:25.234523+00:00", "trade", 13.72, 145.0]
["2026-09-29T17:12:25.234523+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:12:25.234523+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:12:25.234529+00:00", "trade", 13.72, 20.0]
["2026-09-29T17:12:25.234529+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:12:25.234529+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:12:25.234529+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:12:25.234534+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234534+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:12:25.234534+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:12:25.234537+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234537+00:00", "trade", 13.72, 54.0]
["2026-09-29T17:12:25.234541+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234541+00:00", "trade", 13.72, 16.0]
["2026-09-29T17:12:25.234541+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:12:25.234547+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234547+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234547+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:12:25.234547+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234549+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234553+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234553+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.234775+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:12:25.234845+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:12:25.234850+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:12:25.234850+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:12:25.234860+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:12:25.235078+00:00", "trade", 13.72, 765.0]
["2026-09-29T17:12:25.235105+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235121+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235146+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235206+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235221+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235226+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235246+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235311+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235401+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235426+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.235457+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:12:25.235698+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.235701+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.236018+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.236128+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.236379+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.236393+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.236399+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.237005+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.237095+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.237100+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.237426+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.237962+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.237962+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.238208+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.240533+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.241065+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.245104+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.246177+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.250839+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:25.312377+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:12:25.312377+00:00", "trade", 13.725, 400.0]
["2026-09-29T17:12:25.312422+00:00", "trade", 13.725, 200.0]
["2026-09-29T17:12:25.321666+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:12:25.367145+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.374307+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.390807+00:00", "trade", 13.725, 400.0]
["2026-09-29T17:12:25.679564+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.679965+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.973223+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:25.973739+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.002292+00:00", "trade", 13.73, 225.0]
["2026-09-29T17:12:26.051485+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.097517+00:00", "trade", 13.725, 28.0]
["2026-09-29T17:12:26.299410+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.433930+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.830058+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.830540+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.929325+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:26.929771+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:27.583262+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:27.584184+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:27.688137+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:28.046747+00:00", "trade", 13.7276, 100.0]
["2026-09-29T17:12:28.420376+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.048050+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.098430+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.184112+00:00", "trade", 13.7276, 343.0]
["2026-09-29T17:12:29.369044+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.381008+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.483241+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.782980+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.884011+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:29.953306+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:30.002518+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:30.045786+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:30.336679+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:30.535783+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:31.503297+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:31.675328+00:00", "trade", 13.7277, 144.0]
["2026-09-29T17:12:32.080431+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:32.206000+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:32.264362+00:00", "trade", 13.7212, 67.0]
["2026-09-29T17:12:32.389973+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:33.550602+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:33.652435+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:33.975930+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:34.133906+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:34.134307+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:34.395349+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:34.429274+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:34.596077+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:34.690055+00:00", "trade", 13.7212, 12.0]
["2026-09-29T17:12:35.743139+00:00", "trade", 13.7276, 3.0]
["2026-09-29T17:12:36.037158+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.757844+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.861877+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.861917+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.862118+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.862238+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.862393+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.894690+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:36.894770+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:37.007680+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.220552+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.221480+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.221956+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.222402+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.267702+00:00", "trade", 13.7217, 7.0]
["2026-09-29T17:12:38.463481+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.463646+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.463982+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.473485+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:38.612704+00:00", "trade", 13.72, 62.0]
["2026-09-29T17:12:40.316177+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:12:40.995305+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:40.995305+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:41.059804+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:41.178602+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:41.179644+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:41.735325+00:00", "trade", 13.7212, 17.0]
["2026-09-29T17:12:41.888713+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:42.048964+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:42.049460+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:42.970263+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:42.976939+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.003597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.011902+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.108312+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.156607+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.259001+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.694422+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.959619+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:43.972779+00:00", "trade", 13.7213, 7.0]
["2026-09-29T17:12:43.974264+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:44.069285+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:44.077505+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:44.180099+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:44.216581+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:45.031992+00:00", "trade", 13.7274, 17.0]
["2026-09-29T17:12:45.033014+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:12:45.067639+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:12:45.331631+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:45.332072+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:45.942872+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:46.132854+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:47.142674+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:47.143125+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.614900+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.615341+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.624357+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.624823+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.624838+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.647993+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:48.758617+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:49.920706+00:00", "trade", 13.7273, 21.0]
["2026-09-29T17:12:50.903895+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:50.906166+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:50.906632+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:51.007638+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:51.630561+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:51.825124+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:51.826056+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:51.936875+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:52.070624+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:52.230663+00:00", "trade", 13.7273, 95.0]
["2026-09-29T17:12:53.203111+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:54.055631+00:00", "trade", 13.7214, 19.0]
["2026-09-29T17:12:55.051145+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:12:56.571647+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:56.571722+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:56.572159+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:56.636988+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:56.767709+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:57.062933+00:00", "trade", 13.725, 50.0]
["2026-09-29T17:12:57.127013+00:00", "trade", 13.7274, 12.0]
["2026-09-29T17:12:57.443784+00:00", "trade", 13.7214, 1.0]
["2026-09-29T17:12:59.099346+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:59.099868+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:59.100228+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:59.100629+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:59.476630+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:12:59.477071+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.002537+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.044457+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.487798+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.650375+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.673099+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.867883+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.868324+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.868830+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.912018+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.935544+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:00.936943+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:01.233372+00:00", "trade", 13.725, 6.0]
["2026-09-29T17:13:01.234419+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:13:01.234548+00:00", "trade", 13.72, 42.0]
["2026-09-29T17:13:01.235162+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:01.235443+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:01.235599+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:01.236120+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:01.386693+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:01.386804+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.452638+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.453400+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.453590+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.453640+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.461283+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.791234+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.791710+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.916523+00:00", "trade", 13.7273, 5.0]
["2026-09-29T17:13:03.917866+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:03.918422+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.030374+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.138847+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.645569+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.646030+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.666554+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.666554+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.667075+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.667396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.667516+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.721815+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.722251+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:04.722732+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.290990+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.291482+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.299962+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.300443+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.327132+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.444932+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.445689+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.554485+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:13:05.554488+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:13:05.554488+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:13:05.554512+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:13:05.554515+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:13:05.554515+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:13:05.554756+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:13:05.554758+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:13:05.554758+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:13:05.554772+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:13:05.554777+00:00", "trade", 13.72, 99.0]
["2026-09-29T17:13:05.554792+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:13:05.554904+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.554936+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:13:05.554949+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.554969+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.554979+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.554999+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.554999+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.555044+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.555044+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.555059+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.555059+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:13:05.555083+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:13:05.555084+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555086+00:00", "trade", 13.72, 176.0]
["2026-09-29T17:13:05.555180+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555190+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555205+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555205+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555240+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555273+00:00", "trade", 13.72, 21.0]
["2026-09-29T17:13:05.555320+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555381+00:00", "trade", 13.72, 24.0]
["2026-09-29T17:13:05.555475+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555480+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555485+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555525+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555530+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555566+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555567+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:13:05.555591+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555686+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555801+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555940+00:00", "trade", 13.715, 389.0]
["2026-09-29T17:13:05.555966+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.555966+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.556002+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.556042+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.556247+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.556578+00:00", "trade", 13.715, 487.0]
["2026-09-29T17:13:05.556578+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:13:05.557034+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.557229+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.557766+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.558157+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.587938+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.658075+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.658957+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.697493+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.705893+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:05.835778+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:07.520785+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:07.556691+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:07.706543+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:09.388317+00:00", "trade", 13.7258, 3.0]
["2026-09-29T17:13:11.005944+00:00", "trade", 13.7265, 16.0]
["2026-09-29T17:13:12.394260+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:12.394471+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:13.974737+00:00", "trade", 13.7192, 3.0]
["2026-09-29T17:13:15.216386+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:15.216426+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:15.574047+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:15.574058+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:15.575060+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:15.576158+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:15.576974+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:16.077627+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:16.077627+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:16.122887+00:00", "trade", 13.715, 2.0]
["2026-09-29T17:13:16.124243+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:16.378002+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:16.461230+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:16.882698+00:00", "trade", 13.7207, 11.0]
["2026-09-29T17:13:16.884127+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:17.351440+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:19.105151+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:19.105176+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:23.748959+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:24.410376+00:00", "trade", 13.7208, 8.0]
["2026-09-29T17:13:24.411768+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:24.844361+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:26.218926+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:26.266991+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:26.267497+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:29.456534+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:13:29.457894+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:29.952703+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:30.002561+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:30.027305+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:30.574378+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:32.540714+00:00", "trade", 13.7264, 24.0]
["2026-09-29T17:13:32.688982+00:00", "trade", 13.7193, 8.0]
["2026-09-29T17:13:34.931834+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:35.721885+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:36.520135+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:37.549796+00:00", "trade", 13.7192, 11.0]
["2026-09-29T17:13:38.905987+00:00", "trade", 13.726, 100.0]
["2026-09-29T17:13:39.337420+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:39.337425+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:39.337861+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:40.064782+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:40.179787+00:00", "trade", 13.7137, 1.0]
["2026-09-29T17:13:40.182767+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:13:40.605309+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:40.606678+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:40.606678+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:41.563655+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:41.918666+00:00", "trade", 13.726, 88.0]
["2026-09-29T17:13:42.759841+00:00", "trade", 13.715, 50.0]
["2026-09-29T17:13:43.077734+00:00", "trade", 13.726, 11.0]
["2026-09-29T17:13:45.408798+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:45.409279+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:45.409279+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:45.452696+00:00", "trade", 13.7206, 68.0]
["2026-09-29T17:13:48.190611+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:48.191658+00:00", "trade", 13.715, 2.0]
["2026-09-29T17:13:49.460241+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:49.617906+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:49.834079+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:13:50.008772+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:52.269269+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:13:52.445249+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:54.116904+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:13:54.120227+00:00", "trade", 13.72, 7.0]
["2026-09-29T17:13:56.576903+00:00", "trade", 13.715, 81.0]
["2026-09-29T17:13:56.598077+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:13:58.111001+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:13:58.251500+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:00.002590+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:01.591302+00:00", "trade", 13.715, 2.0]
["2026-09-29T17:14:01.591441+00:00", "trade", 13.715, 34.0]
["2026-09-29T17:14:02.599955+00:00", "trade", 13.7243, 22.0]
["2026-09-29T17:14:03.823223+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:14:04.671697+00:00", "trade", 13.7205, 12.0]
["2026-09-29T17:14:06.104285+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:06.704793+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:14:07.385952+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.386203+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.386684+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.389230+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.390102+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.391731+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.408168+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:14:07.408541+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.409197+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.411602+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411602+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:14:07.411605+00:00", "trade", 13.72, 65.0]
["2026-09-29T17:14:07.411608+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411608+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:14:07.411629+00:00", "trade", 13.72, 34.0]
["2026-09-29T17:14:07.411632+00:00", "trade", 13.72, 21.0]
["2026-09-29T17:14:07.411632+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411638+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411638+00:00", "trade", 13.72, 26.0]
["2026-09-29T17:14:07.411641+00:00", "trade", 13.72, 8.0]
["2026-09-29T17:14:07.411647+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411647+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411650+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411650+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:07.411653+00:00", "trade", 13.72, 30.0]
["2026-09-29T17:14:07.411659+00:00", "trade", 13.72, 70.0]
["2026-09-29T17:14:07.411659+00:00", "trade", 13.72, 30.0]
["2026-09-29T17:14:07.411692+00:00", "trade", 13.72, 500.0]
["2026-09-29T17:14:07.411692+00:00", "trade", 13.72, 527.0]
["2026-09-29T17:14:07.411709+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:07.411858+00:00", "trade", 13.72, 192.0]
["2026-09-29T17:14:07.411888+00:00", "trade", 13.72, 111.0]
["2026-09-29T17:14:07.411888+00:00", "trade", 13.72, 600.0]
["2026-09-29T17:14:07.411891+00:00", "trade", 13.72, 21.0]
["2026-09-29T17:14:07.411891+00:00", "trade", 13.72, 73.0]
["2026-09-29T17:14:07.411897+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:14:07.411949+00:00", "quote", 13.71, 13.73]
["2026-09-29T17:14:07.411979+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.411984+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.411989+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.411994+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.411996+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:14:07.412029+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412049+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:07.412069+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:07.412069+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:07.412074+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:07.412079+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:07.412190+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412230+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412305+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412310+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412310+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412310+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412310+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412315+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412315+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412318+00:00", "trade", 13.72, 36.0]
["2026-09-29T17:14:07.412495+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412525+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412570+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412711+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412791+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.412931+00:00", "trade", 13.7177, 1.0]
["2026-09-29T17:14:07.413257+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.413262+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.413473+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.413508+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.413783+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.414300+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.414687+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:14:07.415192+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.415192+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.415312+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.415342+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.416976+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.417863+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.422674+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.459517+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:07.459838+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.795930+00:00", "trade", 13.725, 355.0]
["2026-09-29T17:14:08.846019+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.851697+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.852179+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.852321+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:14:08.852850+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.852877+00:00", "trade", 13.72, 106.0]
["2026-09-29T17:14:08.852889+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:08.852892+00:00", "trade", 13.72, 22.0]
["2026-09-29T17:14:08.852892+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:14:08.852895+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:14:08.852928+00:00", "trade", 13.72, 21.0]
["2026-09-29T17:14:08.852936+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.852955+00:00", "trade", 13.72, 86.0]
["2026-09-29T17:14:08.852955+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:14:08.852973+00:00", "trade", 13.725, 8.0]
["2026-09-29T17:14:08.853039+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:14:08.853046+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.853051+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:14:08.853061+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853066+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853071+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853081+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853081+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853088+00:00", "trade", 13.72, 111.0]
["2026-09-29T17:14:08.853088+00:00", "trade", 13.725, 35.0]
["2026-09-29T17:14:08.853091+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853091+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853091+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853094+00:00", "trade", 13.72, 15.0]
["2026-09-29T17:14:08.853094+00:00", "trade", 13.72, 149.0]
["2026-09-29T17:14:08.853111+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853121+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853136+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853161+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853206+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853216+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853221+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853221+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853236+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853241+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853241+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853251+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853256+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853256+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853276+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853291+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853296+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853361+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853361+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853386+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853397+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853462+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853482+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:14:08.853522+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:14:08.853537+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853577+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853597+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853597+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853602+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853668+00:00", "trade", 13.72, 13.0]
["2026-09-29T17:14:08.853698+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853888+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.853983+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854018+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854058+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854178+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854178+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854182+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:14:08.854208+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854258+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854263+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854279+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854489+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.854619+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855005+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855045+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855376+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855421+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855446+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855446+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.855677+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.856088+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.857381+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.880932+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.880947+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.881027+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.882506+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:08.984143+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:09.054405+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:09.171065+00:00", "trade", 13.7203, 41.0]
["2026-09-29T17:14:10.582088+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:14:10.612550+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:11.208976+00:00", "trade", 13.7203, 12.0]
["2026-09-29T17:14:11.348463+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:11.444021+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:11.705383+00:00", "trade", 13.7198, 11.0]
["2026-09-29T17:14:12.731115+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:14.076201+00:00", "trade", 13.7236, 100.0]
["2026-09-29T17:14:14.145143+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:14.145779+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:14.148340+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:15.500089+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:16.859588+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:14:16.965367+00:00", "trade", 13.7203, 17.0]
["2026-09-29T17:14:17.620148+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.621225+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.621471+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.621471+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.621947+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.622588+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.622588+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.867707+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.868188+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:17.875951+00:00", "trade", 13.7236, 17.0]
["2026-09-29T17:14:18.065044+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:14:18.796927+00:00", "trade", 13.715, 2.0]
["2026-09-29T17:14:18.860551+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:18.861033+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:18.861469+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:18.861509+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:18.861589+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:19.175692+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:19.220188+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:21.326474+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:21.780339+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:21.782620+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:21.795776+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:23.239015+00:00", "trade", 13.715, 50.0]
["2026-09-29T17:14:23.240376+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:23.988962+00:00", "trade", 13.7248, 13.0]
["2026-09-29T17:14:26.082419+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:29.037852+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:29.038172+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:29.040764+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:29.046302+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:30.002619+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:30.084279+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:31.315004+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:14:33.069171+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:33.259991+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:33.653348+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:34.437009+00:00", "trade", 13.7235, 1.0]
["2026-09-29T17:14:36.917425+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:36.922743+00:00", "trade", 13.715, 10.0]
["2026-09-29T17:14:37.414739+00:00", "trade", 13.7206, 5.0]
["2026-09-29T17:14:37.428207+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:37.474041+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:37.488652+00:00", "trade", 13.7269, 100.0]
["2026-09-29T17:14:38.165382+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:38.880380+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:38.880380+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:39.398108+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:39.748978+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:39.841769+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:40.062706+00:00", "trade", 13.7203, 11.0]
["2026-09-29T17:14:40.064360+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:14:41.926809+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:41.930047+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:41.930157+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:42.492211+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:42.570377+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:43.108572+00:00", "trade", 13.7269, 3.0]
["2026-09-29T17:14:44.219345+00:00", "trade", 13.7235, 100.0]
["2026-09-29T17:14:46.526412+00:00", "trade", 13.7235, 29.0]
["2026-09-29T17:14:47.193912+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:47.406032+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:47.406583+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:47.407415+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:47.868343+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:50.690974+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:51.052375+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:51.154288+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:51.183417+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:51.284292+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:53.281979+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:53.966649+00:00", "trade", 13.7195, 7.0]
["2026-09-29T17:14:53.967998+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:54.079719+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:54.754390+00:00", "trade", 13.715, 32.0]
["2026-09-29T17:14:54.757875+00:00", "trade", 13.715, 32.0]
["2026-09-29T17:14:55.078757+00:00", "trade", 13.715, 11.0]
["2026-09-29T17:14:55.082266+00:00", "trade", 13.715, 11.0]
["2026-09-29T17:14:57.212018+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:57.212534+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:59.150474+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:59.262681+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:59.263162+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:14:59.264115+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:00.002648+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:00.851299+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:01.021740+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:01.021800+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:01.022572+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:01.267405+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:01.268172+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:01.425602+00:00", "trade", 13.7213, 16.0]
["2026-09-29T17:15:01.502289+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:02.503494+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:02.822288+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:02.875259+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.018385+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.018522+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:03.018534+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:03.018540+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:03.018540+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:15:03.018546+00:00", "trade", 13.72, 72.0]
["2026-09-29T17:15:03.018546+00:00", "trade", 13.72, 57.0]
["2026-09-29T17:15:03.018552+00:00", "trade", 13.72, 37.0]
["2026-09-29T17:15:03.018567+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:15:03.018861+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.019147+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.019147+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.019222+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.019623+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.023587+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.024028+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.039350+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.181999+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.335084+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:03.417195+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:06.455259+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:06.455740+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:06.535851+00:00", "trade", 13.7205, 22.0]
["2026-09-29T17:15:06.537348+00:00", "trade", 13.7207, 19.0]
["2026-09-29T17:15:06.538296+00:00", "trade", 13.7212, 22.0]
["2026-09-29T17:15:06.555698+00:00", "trade", 13.7201, 87.0]
["2026-09-29T17:15:06.571098+00:00", "trade", 13.72, 28.0]
["2026-09-29T17:15:06.571104+00:00", "trade", 13.72, 900.0]
["2026-09-29T17:15:06.571104+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:15:06.571105+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:06.571107+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:06.571110+00:00", "trade", 13.72, 16.0]
["2026-09-29T17:15:06.571110+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:06.571113+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:06.571113+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:06.571113+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:15:06.571116+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:06.571116+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:15:06.571119+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:15:06.571209+00:00", "trade", 13.72, 4.0]
["2026-09-29T17:15:06.571249+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:15:06.571389+00:00", "trade", 13.72, 11.0]
["2026-09-29T17:15:06.571511+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571521+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571555+00:00", "trade", 13.72, 443.0]
["2026-09-29T17:15:06.571556+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571559+00:00", "trade", 13.72, 16.0]
["2026-09-29T17:15:06.571561+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:15:06.571561+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:15:06.571666+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571691+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571696+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571696+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571696+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571701+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571701+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571701+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571706+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571706+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571711+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571717+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571724+00:00", "trade", 13.72, 15.0]
["2026-09-29T17:15:06.571732+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571732+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571746+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571746+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:06.571817+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.571822+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.571897+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572047+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572097+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572177+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:06.572378+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572458+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572533+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572578+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.572833+00:00", "trade", 13.725, 86.0]
["2026-09-29T17:15:06.572899+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.573140+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.573180+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.573616+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.573661+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.573661+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.573937+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.574097+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.574297+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.575082+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:15:06.576715+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:15:06.600523+00:00", "trade", 13.725, 630.0]
["2026-09-29T17:15:06.776385+00:00", "trade", 13.725, 24.0]
["2026-09-29T17:15:06.777687+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:06.778203+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:07.416726+00:00", "trade", 13.7211, 4.0]
["2026-09-29T17:15:07.650926+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:07.651407+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:08.428222+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092040+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:15:09.092614+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092694+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092729+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092760+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092830+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092870+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092920+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.092995+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.093090+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.093191+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.094644+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:15:09.094683+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:09.094687+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:15:09.094689+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:09.094692+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:15:09.095120+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095160+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095239+00:00", "trade", 13.725, 4.0]
["2026-09-29T17:15:09.095375+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:15:09.095375+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:09.095586+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095586+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095601+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095626+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095722+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095722+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095917+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.095957+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.096479+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.096624+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.097797+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.098117+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.100398+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.112842+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.229560+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.305466+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.305947+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.392281+00:00", "trade", 13.73, 2549.0]
["2026-09-29T17:15:09.392854+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.393295+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.393305+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.393335+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.393335+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.459673+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.460435+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.461292+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.804229+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.808248+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:09.911183+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.105045+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.185502+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.469332+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:10.470245+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.470280+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.470325+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.470365+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.488794+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.488844+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.489290+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.527322+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:15:10.555127+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.703781+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.708763+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.712509+00:00", "trade", 13.72, 212.0]
["2026-09-29T17:15:10.809753+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:10.916252+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:11.160939+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:11.161431+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:11.181559+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:11.282790+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:11.335450+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:11.604571+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.075393+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:15:12.102056+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.102537+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.103138+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.211772+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.503978+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.509100+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:12.671156+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.018278+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.018278+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.116973+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.124390+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.308278+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.376731+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:13.510110+00:00", "trade", 13.7218, 2.0]
["2026-09-29T17:15:14.157275+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:14.257960+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:14.820018+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:14.820699+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:15.328441+00:00", "trade", 13.7236, 11.0]
["2026-09-29T17:15:15.463671+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:15.517008+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.083472+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.168128+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.280015+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.501622+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.506830+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.964294+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.965557+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:16.966630+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:18.409385+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:18.409385+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:18.763418+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:19.961170+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:19.962248+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:19.962569+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:19.963651+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:20.199087+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:20.259696+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:20.790962+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:20.902036+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:20.933446+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:21.408923+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:21.430570+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:23.095630+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:23.096030+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:23.624935+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:23.646100+00:00", "trade", 13.725, 92.0]
["2026-09-29T17:15:23.664294+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:23.765009+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.108115+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.109228+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.244160+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.360161+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.613484+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.909714+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.910526+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.992286+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:24.992406+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.080516+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.080556+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.086596+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.209754+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.286422+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.521135+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:25.521777+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:26.018455+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:26.544769+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:15:28.085186+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:28.087151+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:28.718660+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:28.719296+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:28.719737+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:30.002673+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:15:30.519548+00:00", "trade", 13.72, 60.0]
["2026-09-29T17:15:30.519553+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519553+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:15:30.519559+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:15:30.519559+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:15:30.519559+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519562+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519562+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:15:30.519573+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519573+00:00", "trade", 13.72, 28.0]
["2026-09-29T17:15:30.519578+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:15:30.519583+00:00", "trade", 13.72, 17.0]
["2026-09-29T17:15:30.519590+00:00", "trade", 13.725, 57.0]
["2026-09-29T17:15:30.519590+00:00", "trade", 13.72, 243.0]
["2026-09-29T17:15:30.519598+00:00", "trade", 13.72, 599.0]
["2026-09-29T17:15:30.519604+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519607+00:00", "trade", 13.72, 4.0]
["2026-09-29T17:15:30.519607+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519625+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:15:30.519646+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:15:30.519656+00:00", "trade", 13.72, 57.0]
["2026-09-29T17:15:30.519849+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519854+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519894+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519894+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519904+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519904+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519909+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519909+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:15:30.519924+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.519954+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.519954+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520000+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520050+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520050+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520055+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520055+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520060+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520100+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520130+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520135+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520160+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520200+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520205+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520220+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520295+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520305+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520405+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520441+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520481+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520601+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520641+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520681+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.520756+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.521162+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.521881+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:15:30.522031+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:15:30.522440+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.523082+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.523834+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.523884+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.530169+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.641920+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:30.721590+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:31.523725+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:31.651972+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:15:32.195585+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:15:35.409134+00:00", "trade", 13.7221, 8.0]
["2026-09-29T17:15:36.046078+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:36.047116+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:36.057114+00:00", "trade", 13.715, 3000.0]
["2026-09-29T17:15:37.418726+00:00", "trade", 13.7212, 10.0]
["2026-09-29T17:15:37.626311+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:40.055600+00:00", "trade", 13.7209, 26.0]
["2026-09-29T17:15:40.147644+00:00", "trade", 13.7211, 16.0]
["2026-09-29T17:15:42.428659+00:00", "trade", 13.7212, 11.0]
["2026-09-29T17:15:42.561639+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.562496+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.562777+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.566997+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.568811+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.572390+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.580484+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.607072+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:42.626238+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:43.357613+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:15:45.452702+00:00", "trade", 13.7209, 44.0]
["2026-09-29T17:15:46.161486+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:48.743806+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:49.475643+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:49.989732+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:15:50.083521+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:50.094963+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:50.102406+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:50.113768+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:52.231778+00:00", "trade", 13.7211, 1.0]
["2026-09-29T17:15:54.484401+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:15:55.504980+00:00", "trade", 13.7211, 100.0]
["2026-09-29T17:15:57.103989+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:57.104019+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:57.608438+00:00", "trade", 13.7174, 16.0]
["2026-09-29T17:15:57.901230+00:00", "trade", 13.7212, 58.0]
["2026-09-29T17:15:57.904123+00:00", "trade", 13.7212, 24.0]
["2026-09-29T17:15:58.067393+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:58.084143+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:58.090884+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:58.091355+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:59.002861+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:15:59.081520+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:16:00.002692+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:00.642673+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:16:00.643633+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:00.717692+00:00", "trade", 13.715, 2600.0]
["2026-09-29T17:16:00.718576+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:02.124746+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:16:03.666216+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:03.959749+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:05.180096+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:05.181765+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:06.160094+00:00", "trade", 13.7186, 1.0]
["2026-09-29T17:16:07.420735+00:00", "trade", 13.715, 3.0]
["2026-09-29T17:16:07.594249+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:07.594290+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:07.595332+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:07.596254+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:07.724174+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:07.724615+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:08.433120+00:00", "trade", 13.7199, 45.0]
["2026-09-29T17:16:10.736993+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:10.737033+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:10.737474+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:10.738066+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:11.445977+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:11.613972+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:16:11.930210+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:11.930410+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:11.939462+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:14.561275+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:20.753811+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:21.261881+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:22.087126+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:22.087643+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:22.993192+00:00", "trade", 13.715, 56.0]
["2026-09-29T17:16:22.994377+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:23.431419+00:00", "trade", 13.7204, 20.0]
["2026-09-29T17:16:24.100085+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:24.100085+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:24.548565+00:00", "trade", 13.7128, 48.0]
["2026-09-29T17:16:25.812212+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:25.816086+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:25.879367+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:25.879397+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:27.143708+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:27.564771+00:00", "trade", 13.719, 1.0]
["2026-09-29T17:16:27.566665+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:27.804020+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.002721+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.322747+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:30.322789+00:00", "trade", 13.71, 5.0]
["2026-09-29T17:16:30.322834+00:00", "trade", 13.71, 6.0]
["2026-09-29T17:16:30.323119+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323279+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323314+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323314+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323379+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323424+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323439+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323453+00:00", "trade", 13.71, 21.0]
["2026-09-29T17:16:30.323454+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323480+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323600+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323635+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.323695+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.324352+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.339461+00:00", "trade", 13.71, 400.0]
["2026-09-29T17:16:30.340297+00:00", "trade", 13.71, 400.0]
["2026-09-29T17:16:30.340348+00:00", "trade", 13.715, 600.0]
["2026-09-29T17:16:30.340354+00:00", "trade", 13.715, 200.0]
["2026-09-29T17:16:30.341282+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.405425+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.556946+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.573809+00:00", "trade", 13.7159, 26.0]
["2026-09-29T17:16:30.574397+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.575395+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.578261+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.578261+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.578717+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.633658+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.634139+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.683958+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.954688+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:30.964105+00:00", "trade", 13.715, 18.0]
["2026-09-29T17:16:31.012581+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.012942+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.014265+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.014380+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.014851+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.014891+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.125835+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.146369+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.226681+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.294076+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.294116+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.294116+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.297394+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.978857+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.979699+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:31.980140+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.093495+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.094016+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.094457+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.095374+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.695077+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.696049+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.705392+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.705873+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.706264+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:32.738054+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.195863+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:16:33.195897+00:00", "trade", 13.715, 160.0]
["2026-09-29T17:16:33.196026+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:16:33.196291+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:16:33.196438+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:16:33.196491+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.196732+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.196757+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.196932+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.197413+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.197694+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.198411+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:16:33.202107+00:00", "trade", 13.71, 20.0]
["2026-09-29T17:16:33.202110+00:00", "trade", 13.71, 200.0]
["2026-09-29T17:16:33.202113+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:16:33.202116+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202116+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:16:33.202127+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202131+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202131+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202137+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202137+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:16:33.202142+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202142+00:00", "trade", 13.71, 30.0]
["2026-09-29T17:16:33.202142+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202142+00:00", "trade", 13.71, 3.0]
["2026-09-29T17:16:33.202146+00:00", "trade", 13.71, 61.0]
["2026-09-29T17:16:33.202146+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202148+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202148+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:16:33.202151+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202151+00:00", "trade", 13.71, 53.0]
["2026-09-29T17:16:33.202155+00:00", "trade", 13.71, 39.0]
["2026-09-29T17:16:33.202158+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:16:33.202158+00:00", "trade", 13.71, 90.0]
["2026-09-29T17:16:33.202173+00:00", "trade", 13.71, 28.0]
["2026-09-29T17:16:33.202182+00:00", "trade", 13.71, 28.0]
["2026-09-29T17:16:33.202197+00:00", "trade", 13.71, 10.0]
["2026-09-29T17:16:33.202200+00:00", "trade", 13.71, 200.0]
["2026-09-29T17:16:33.202209+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202212+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202218+00:00", "trade", 13.71, 53.0]
["2026-09-29T17:16:33.202224+00:00", "trade", 13.71, 3.0]
["2026-09-29T17:16:33.202227+00:00", "trade", 13.71, 403.0]
["2026-09-29T17:16:33.202227+00:00", "trade", 13.71, 6.0]
["2026-09-29T17:16:33.202230+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202234+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202234+00:00", "trade", 13.71, 20.0]
["2026-09-29T17:16:33.202237+00:00", "trade", 13.71, 20.0]
["2026-09-29T17:16:33.202237+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202242+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202242+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202242+00:00", "trade", 13.71, 34.0]
["2026-09-29T17:16:33.202245+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202245+00:00", "trade", 13.71, 10.0]
["2026-09-29T17:16:33.202249+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202249+00:00", "trade", 13.71, 180.0]
["2026-09-29T17:16:33.202252+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202252+00:00", "trade", 13.71, 12.0]
["2026-09-29T17:16:33.202254+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202254+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202257+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202260+00:00", "trade", 13.71, 146.0]
["2026-09-29T17:16:33.202266+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202275+00:00", "trade", 13.71, 141.0]
["2026-09-29T17:16:33.202275+00:00", "trade", 13.71, 6.0]
["2026-09-29T17:16:33.202281+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.202586+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202591+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202611+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202611+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202641+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202676+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202706+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:16:33.202736+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202777+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202777+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202816+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202816+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202836+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202840+00:00", "trade", 13.71, 2.0]
["2026-09-29T17:16:33.202876+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202876+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202877+00:00", "trade", 13.71, 3.0]
["2026-09-29T17:16:33.202891+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202896+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202900+00:00", "trade", 13.71, 10.0]
["2026-09-29T17:16:33.202901+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202931+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202936+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202972+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202976+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.202976+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203069+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:16:33.203157+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203157+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203167+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203216+00:00", "trade", 13.71, 72.0]
["2026-09-29T17:16:33.203378+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203453+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203533+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203578+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203578+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203653+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203694+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:16:33.203854+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203894+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.203974+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204014+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204014+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204129+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204174+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204214+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204214+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204255+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204255+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204368+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.204485+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204535+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204615+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.204696+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.205016+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.205031+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.205934+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.206058+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:16:33.206816+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.211216+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.214499+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.223701+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.242265+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:33.341702+00:00", "trade", 13.71, 12.0]
["2026-09-29T17:16:33.771520+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:34.002568+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:16:34.002673+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:16:34.002763+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:16:34.002814+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:16:34.003034+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:16:34.011597+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:35.532987+00:00", "trade", 13.7194, 1.0]
["2026-09-29T17:16:36.839571+00:00", "trade", 13.7194, 100.0]
["2026-09-29T17:16:37.422741+00:00", "trade", 13.7117, 5.0]
["2026-09-29T17:16:37.792220+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:38.369881+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:38.370848+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:38.484158+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:39.467720+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:41.104046+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:42.003829+00:00", "trade", 13.705, 2.0]
["2026-09-29T17:16:42.438895+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:42.513834+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:46.746125+00:00", "trade", 13.7192, 1.0]
["2026-09-29T17:16:48.325383+00:00", "trade", 13.705, 500.0]
["2026-09-29T17:16:48.325423+00:00", "trade", 13.705, 200.0]
["2026-09-29T17:16:48.345670+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:16:48.345673+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:16:48.345709+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:16:48.424000+00:00", "trade", 13.705, 110.0]
["2026-09-29T17:16:49.368986+00:00", "trade", 13.7119, 17.0]
["2026-09-29T17:16:50.308732+00:00", "trade", 13.7086, 1.0]
["2026-09-29T17:16:52.570193+00:00", "trade", 13.7232, 200.0]
["2026-09-29T17:16:54.654093+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:16:55.368702+00:00", "trade", 13.7119, 13.0]
["2026-09-29T17:16:55.885308+00:00", "trade", 13.7086, 1.0]
["2026-09-29T17:16:57.981182+00:00", "trade", 13.7118, 30.0]
["2026-09-29T17:16:58.056996+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:00.002745+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:02.277101+00:00", "trade", 13.7, 258.0]
["2026-09-29T17:17:02.277104+00:00", "trade", 13.705, 258.0]
["2026-09-29T17:17:04.148292+00:00", "trade", 13.7098, 8.0]
["2026-09-29T17:17:04.557326+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:04.646313+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:05.416512+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:05.438725+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:05.438725+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:05.487656+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:05.579700+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:07.381131+00:00", "trade", 13.705, 50.0]
["2026-09-29T17:17:07.424762+00:00", "trade", 13.7043, 2.0]
["2026-09-29T17:17:08.415939+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:09.167304+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:09.539705+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:09.640324+00:00", "trade", 13.7185, 13.0]
["2026-09-29T17:17:09.645577+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:09.852164+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:10.025262+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:10.650340+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:11.667718+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:12.778507+00:00", "trade", 13.7002, 211.0]
["2026-09-29T17:17:14.904521+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:14.904521+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:15.150692+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:15.150847+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:17.428790+00:00", "trade", 13.7094, 14.0]
["2026-09-29T17:17:18.640953+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:18.641805+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:18.648235+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:19.166444+00:00", "trade", 13.7184, 100.0]
["2026-09-29T17:17:20.567691+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:20.568127+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:22.105773+00:00", "trade", 13.71, 36.0]
["2026-09-29T17:17:22.108747+00:00", "trade", 13.71, 7.0]
["2026-09-29T17:17:23.765774+00:00", "trade", 13.7187, 98.0]
["2026-09-29T17:17:25.836812+00:00", "trade", 13.7179, 300.0]
["2026-09-29T17:17:25.836857+00:00", "trade", 13.7179, 77.0]
["2026-09-29T17:17:25.845039+00:00", "trade", 13.7179, 10.0]
["2026-09-29T17:17:27.034511+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:28.046601+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:28.377763+00:00", "trade", 13.71, 28.0]
["2026-09-29T17:17:30.002759+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:31.222714+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:31.294896+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:32.865001+00:00", "trade", 13.705, 10.0]
["2026-09-29T17:17:35.640000+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:17:35.641894+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:17:35.802185+00:00", "trade", 13.718, 3.0]
["2026-09-29T17:17:36.657244+00:00", "trade", 13.7177, 100.0]
["2026-09-29T17:17:37.426744+00:00", "trade", 13.7038, 1.0]
["2026-09-29T17:17:38.113037+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:40.868489+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:40.995571+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:41.108961+00:00", "trade", 13.7227, 100.0]
["2026-09-29T17:17:42.570241+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:42.782988+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:42.783469+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:42.783474+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:42.785910+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:43.470208+00:00", "trade", 13.71, 8.0]
["2026-09-29T17:17:46.627439+00:00", "trade", 13.705, 10.0]
["2026-09-29T17:17:46.628476+00:00", "trade", 13.705, 2.0]
["2026-09-29T17:17:46.628801+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:48.739848+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:48.866685+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:50.071404+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:50.628174+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:17:50.629127+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:50.629538+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:50.631778+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:51.996069+00:00", "trade", 13.7055, 9.0]
["2026-09-29T17:17:51.997058+00:00", "trade", 13.7055, 4.0]
["2026-09-29T17:17:51.997465+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:52.535256+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:52.536664+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:52.676006+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:52.959656+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:17:54.326793+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:17:59.406841+00:00", "trade", 13.7175, 100.0]
["2026-09-29T17:18:00.002788+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:01.655885+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:01.760920+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:01.809126+00:00", "trade", 13.7226, 3.0]
["2026-09-29T17:18:05.930819+00:00", "trade", 13.705, 8.0]
["2026-09-29T17:18:06.485976+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:07.397472+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:08.207842+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:09.967743+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:10.059135+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:11.830343+00:00", "trade", 13.705, 10.0]
["2026-09-29T17:18:13.014070+00:00", "trade", 13.705, 600.0]
["2026-09-29T17:18:13.014106+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:18:13.014573+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.015360+00:00", "trade", 13.705, 1.0]
["2026-09-29T17:18:13.015703+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:18:13.016894+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.020349+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:18:13.025789+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.025831+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:18:13.026324+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:18:13.026341+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026343+00:00", "trade", 13.7, 3.0]
["2026-09-29T17:18:13.026345+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026349+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026354+00:00", "trade", 13.705, 72.0]
["2026-09-29T17:18:13.026354+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:18:13.026357+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026366+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026366+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026369+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026369+00:00", "trade", 13.7, 55.0]
["2026-09-29T17:18:13.026371+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026381+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:18:13.026381+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026385+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:18:13.026387+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026390+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026396+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026402+00:00", "trade", 13.7, 114.0]
["2026-09-29T17:18:13.026405+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026411+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026441+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026483+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026490+00:00", "trade", 13.7, 50.0]
["2026-09-29T17:18:13.026496+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026499+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026501+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026501+00:00", "trade", 13.7, 42.0]
["2026-09-29T17:18:13.026504+00:00", "trade", 13.7, 1000.0]
["2026-09-29T17:18:13.026509+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:18:13.026509+00:00", "trade", 13.7, 24.0]
["2026-09-29T17:18:13.026514+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026514+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026521+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026521+00:00", "trade", 13.7, 50.0]
["2026-09-29T17:18:13.026521+00:00", "trade", 13.7, 6.0]
["2026-09-29T17:18:13.026522+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026526+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026526+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026526+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026528+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026528+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026532+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026532+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026535+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026601+00:00", "trade", 13.705, 400.0]
["2026-09-29T17:18:13.026608+00:00", "trade", 13.7, 25.0]
["2026-09-29T17:18:13.026608+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026608+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026613+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026613+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026613+00:00", "trade", 13.7, 180.0]
["2026-09-29T17:18:13.026622+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026622+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:18:13.026625+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026661+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026665+00:00", "trade", 13.7, 16.0]
["2026-09-29T17:18:13.026665+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026667+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026670+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026670+00:00", "trade", 13.7, 30.0]
["2026-09-29T17:18:13.026676+00:00", "trade", 13.7, 3.0]
["2026-09-29T17:18:13.026676+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026680+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026680+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026682+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026682+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026685+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026688+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026694+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026694+00:00", "trade", 13.7, 371.0]
["2026-09-29T17:18:13.026700+00:00", "trade", 13.7, 25.0]
["2026-09-29T17:18:13.026700+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026703+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026703+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026709+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026709+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026718+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026718+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026724+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026724+00:00", "trade", 13.7, 3.0]
["2026-09-29T17:18:13.026733+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026733+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026740+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026740+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026743+00:00", "trade", 13.7, 50.0]
["2026-09-29T17:18:13.026745+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026749+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026749+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026757+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026757+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026761+00:00", "trade", 13.7, 11.0]
["2026-09-29T17:18:13.026761+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026763+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026768+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026768+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026773+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026773+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:18:13.026779+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:18:13.026779+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026779+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026786+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026786+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026786+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026786+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026790+00:00", "trade", 13.7, 25.0]
["2026-09-29T17:18:13.026790+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026790+00:00", "trade", 13.7, 50.0]
["2026-09-29T17:18:13.026794+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026794+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026800+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:18:13.026800+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026800+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026800+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026803+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026803+00:00", "trade", 13.7, 15.0]
["2026-09-29T17:18:13.026806+00:00", "trade", 13.7, 41.0]
["2026-09-29T17:18:13.026806+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026807+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.026808+00:00", "trade", 13.7, 500.0]
["2026-09-29T17:18:13.026808+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026808+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026812+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026812+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026812+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.026812+00:00", "trade", 13.7, 150.0]
["2026-09-29T17:18:13.026815+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026815+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026815+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026817+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026817+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026817+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026821+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026821+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.026821+00:00", "trade", 13.7, 500.0]
["2026-09-29T17:18:13.026821+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:18:13.026824+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026824+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.026824+00:00", "trade", 13.7, 17.0]
["2026-09-29T17:18:13.026824+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.026826+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.026845+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:18:13.026983+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.027016+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:18:13.027048+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.027088+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.027108+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.027178+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.027208+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:18:13.027234+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:18:13.027247+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:18:13.027248+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027263+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027263+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027263+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027273+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027309+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027329+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027334+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027410+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.027443+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.027467+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.027482+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.027512+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.027519+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027521+00:00", "trade", 13.7, 3.0]
["2026-09-29T17:18:13.027533+00:00", "trade", 13.7, 3.0]
["2026-09-29T17:18:13.027545+00:00", "trade", 13.7, 2.0]
["2026-09-29T17:18:13.027560+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.027564+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027569+00:00", "trade", 13.7, 25.0]
["2026-09-29T17:18:13.027578+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:18:13.027587+00:00", "trade", 13.7, 5.0]
["2026-09-29T17:18:13.027609+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027611+00:00", "trade", 13.7, 45.0]
["2026-09-29T17:18:13.027900+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027900+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.027933+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.027980+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028140+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028140+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028165+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028211+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028341+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028526+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028531+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.028566+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.029605+00:00", "trade", 13.7, 1.0]
["2026-09-29T17:18:13.029659+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.030010+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.030180+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.030501+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.031403+00:00", "trade", 13.7, 7.0]
["2026-09-29T17:18:13.032612+00:00", "trade", 13.695, 123.0]
["2026-09-29T17:18:13.033674+00:00", "trade", 13.6999, 1.0]
["2026-09-29T17:18:13.043266+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.125984+00:00", "trade", 13.695, 500.0]
["2026-09-29T17:18:13.127509+00:00", "trade", 13.695, 100.0]
["2026-09-29T17:18:13.128560+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.128685+00:00", "trade", 13.695, 100.0]
["2026-09-29T17:18:13.143936+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.189630+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.250941+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.251893+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.314822+00:00", "trade", 13.695, 100.0]
["2026-09-29T17:18:13.447970+00:00", "trade", 13.695, 35.0]
["2026-09-29T17:18:13.468629+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:13.643180+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:14.027802+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:14.028214+00:00", "trade", 13.69, 5.0]
["2026-09-29T17:18:14.028629+00:00", "trade", 13.69, 3.0]
["2026-09-29T17:18:14.028668+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:14.029700+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:14.739735+00:00", "trade", 13.6924, 58.0]
["2026-09-29T17:18:14.739753+00:00", "trade", 13.6924, 1.0]
["2026-09-29T17:18:15.586342+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:17.034967+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:17.149109+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:17.151825+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:17.152281+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:17.517272+00:00", "trade", 13.695, 138.0]
["2026-09-29T17:18:17.634465+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:17.771699+00:00", "trade", 13.7006, 21.0]
["2026-09-29T17:18:18.144897+00:00", "trade", 13.695, 5.0]
["2026-09-29T17:18:18.442840+00:00", "trade", 13.695, 13.0]
["2026-09-29T17:18:18.463337+00:00", "trade", 13.695, 1.0]
["2026-09-29T17:18:19.171668+00:00", "trade", 13.6972, 1.0]
["2026-09-29T17:18:22.169784+00:00", "trade", 13.7043, 11.0]
["2026-09-29T17:18:27.741656+00:00", "trade", 13.695, 253.0]
["2026-09-29T17:18:27.777267+00:00", "trade", 13.695, 100.0]
["2026-09-29T17:18:30.002812+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422507+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422513+00:00", "trade", 13.69, 2.0]
["2026-09-29T17:18:30.422573+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:30.422576+00:00", "trade", 13.69, 80.0]
["2026-09-29T17:18:30.422579+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:30.422609+00:00", "trade", 13.69, 200.0]
["2026-09-29T17:18:30.422609+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422615+00:00", "trade", 13.69, 200.0]
["2026-09-29T17:18:30.422617+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422618+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:18:30.422618+00:00", "trade", 13.69, 500.0]
["2026-09-29T17:18:30.422622+00:00", "trade", 13.69, 400.0]
["2026-09-29T17:18:30.422622+00:00", "trade", 13.69, 14.0]
["2026-09-29T17:18:30.422622+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422625+00:00", "trade", 13.69, 7.0]
["2026-09-29T17:18:30.422627+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:30.422630+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422633+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422633+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:30.422638+00:00", "trade", 13.69, 5.0]
["2026-09-29T17:18:30.422638+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:18:30.422644+00:00", "trade", 13.69, 4.0]
["2026-09-29T17:18:30.422644+00:00", "trade", 13.69, 200.0]
["2026-09-29T17:18:30.422644+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422648+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422648+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422648+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422651+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:30.422651+00:00", "trade", 13.69, 560.0]
["2026-09-29T17:18:30.422654+00:00", "trade", 13.69, 12.0]
["2026-09-29T17:18:30.422657+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422657+00:00", "trade", 13.69, 2.0]
["2026-09-29T17:18:30.422703+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422703+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422713+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422728+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422823+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422823+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422826+00:00", "trade", 13.69, 600.0]
["2026-09-29T17:18:30.422829+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.422833+00:00", "trade", 13.69, 500.0]
["2026-09-29T17:18:30.422863+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422923+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422953+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:18:30.422988+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423003+00:00", "trade", 13.69, 19.0]
["2026-09-29T17:18:30.423018+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423018+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423158+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423158+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423194+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423194+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423199+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423204+00:00", "trade", 13.69, 181.0]
["2026-09-29T17:18:30.423219+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:18:30.423224+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423224+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423259+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423262+00:00", "trade", 13.69, 5.0]
["2026-09-29T17:18:30.423309+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423354+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423359+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423359+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423394+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423434+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423434+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423440+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423440+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423440+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423469+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423469+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423514+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423595+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423635+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423755+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423795+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423915+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423915+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423915+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423955+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423955+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.423996+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.424231+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.424351+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.425078+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.425162+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:18:30.425274+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.425481+00:00", "trade", 13.69, 4.0]
["2026-09-29T17:18:30.426196+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.426913+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.426993+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.427213+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.441674+00:00", "trade", 13.69, 10.0]
["2026-09-29T17:18:30.468652+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.503460+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.523944+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:30.788971+00:00", "trade", 13.68, 1.0]
["2026-09-29T17:18:30.789059+00:00", "trade", 13.68, 1.0]
["2026-09-29T17:18:30.789161+00:00", "trade", 13.68, 1.0]
["2026-09-29T17:18:30.789729+00:00", "trade", 13.68, 1.0]
["2026-09-29T17:18:31.329996+00:00", "trade", 13.71, 5.0]
["2026-09-29T17:18:31.468453+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:31.469851+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:31.891556+00:00", "trade", 13.685, 1.0]
["2026-09-29T17:18:32.951788+00:00", "trade", 13.6899, 2.0]
["2026-09-29T17:18:33.085458+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:34.559378+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:34.790393+00:00", "trade", 13.69, 8.0]
["2026-09-29T17:18:35.245788+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:35.929088+00:00", "trade", 13.6982, 2.0]
["2026-09-29T17:18:42.117185+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:42.118218+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:42.351178+00:00", "trade", 13.7112, 100.0]
["2026-09-29T17:18:42.775873+00:00", "trade", 13.6982, 4.0]
["2026-09-29T17:18:43.016741+00:00", "trade", 13.6966, 12.0]
["2026-09-29T17:18:44.912452+00:00", "trade", 13.7179, 1.0]
["2026-09-29T17:18:47.862918+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:47.870025+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:47.870481+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:47.871639+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:47.871664+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:51.588860+00:00", "trade", 13.685, 100.0]
["2026-09-29T17:18:52.087715+00:00", "trade", 13.6886, 1.0]
["2026-09-29T17:18:55.082851+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:56.570333+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:57.789786+00:00", "trade", 13.6886, 1.0]
["2026-09-29T17:18:57.791118+00:00", "trade", 13.685, 8.0]
["2026-09-29T17:18:57.791170+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:18:58.109273+00:00", "trade", 13.6975, 22.0]
["2026-09-29T17:19:00.002827+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:05.534670+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:06.498473+00:00", "trade", 13.685, 100.0]
["2026-09-29T17:19:06.668633+00:00", "trade", 13.7165, 129.0]
["2026-09-29T17:19:10.857365+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:11.134956+00:00", "trade", 13.69, 20.0]
["2026-09-29T17:19:11.135467+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:11.135507+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:11.136264+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:11.402262+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.088800+00:00", "trade", 13.7098, 100.0]
["2026-09-29T17:19:12.218285+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.226991+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.231397+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.232058+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.264741+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.265222+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.267568+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:12.723704+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:13.866275+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.507863+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.507913+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.508224+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.508349+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.508494+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.510805+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.511401+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.543573+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.543613+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.598990+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:14.619639+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:15.292922+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:17.086543+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:17.664167+00:00", "trade", 13.685, 1.0]
["2026-09-29T17:19:17.664830+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:17.665102+00:00", "trade", 13.685, 6.0]
["2026-09-29T17:19:17.781864+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:18.280507+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:18.280988+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:18.284471+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:18.441535+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:18.633622+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:18.752997+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:19.524574+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:19.549579+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:19.655674+00:00", "trade", 13.69, 2.0]
["2026-09-29T17:19:20.787076+00:00", "trade", 13.6902, 20.0]
["2026-09-29T17:19:21.341170+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:21.455607+00:00", "trade", 13.6809, 210.0]
["2026-09-29T17:19:21.631707+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:21.794845+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:22.009521+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:22.026409+00:00", "trade", 13.6886, 1.0]
["2026-09-29T17:19:26.021374+00:00", "trade", 13.685, 14.0]
["2026-09-29T17:19:26.021735+00:00", "trade", 13.685, 1.0]
["2026-09-29T17:19:26.023211+00:00", "trade", 13.68, 2.0]
["2026-09-29T17:19:26.467533+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:26.468337+00:00", "trade", 13.69, 2.0]
["2026-09-29T17:19:26.470369+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:26.470379+00:00", "trade", 13.69, 75.0]
["2026-09-29T17:19:26.470850+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:26.471669+00:00", "trade", 13.6843, 1.0]
["2026-09-29T17:19:26.477569+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:19:26.531244+00:00", "trade", 13.69, 275.0]
["2026-09-29T17:19:28.976267+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:29.350542+00:00", "trade", 13.685, 6.0]
["2026-09-29T17:19:29.647881+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:29.648763+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:30.002841+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:30.033690+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:30.034206+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:30.456577+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:30.458050+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:30.788938+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:31.639569+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.234968+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.235449+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.378570+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.379016+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.451919+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.452380+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.854413+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:33.987294+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:34.509377+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:34.509377+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:34.510385+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:34.987977+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:34.988052+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:35.838747+00:00", "trade", 13.689, 5.0]
["2026-09-29T17:19:35.840137+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:35.933123+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:38.022692+00:00", "trade", 13.685, 21.0]
["2026-09-29T17:19:38.206083+00:00", "trade", 13.6801, 150.0]
["2026-09-29T17:19:38.430259+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:38.441371+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:38.735789+00:00", "trade", 13.716, 18.0]
["2026-09-29T17:19:39.627726+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:39.749325+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:39.749912+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:41.837117+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:44.600487+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:44.612345+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:46.544376+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.014160+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.033947+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.040909+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.041229+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.084513+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.158323+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.158754+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.187302+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.234319+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.234780+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:47.623612+00:00", "trade", 13.685, 5.0]
["2026-09-29T17:19:47.727428+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:48.036695+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:48.290830+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:48.290935+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:49.264459+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:49.265180+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:50.108980+00:00", "trade", 13.6864, 2.0]
["2026-09-29T17:19:51.833216+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:52.011375+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:52.958244+00:00", "trade", 13.7156, 200.0]
["2026-09-29T17:19:53.292235+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:53.377077+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:53.399425+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:53.821701+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:56.472737+00:00", "trade", 13.6871, 1.0]
["2026-09-29T17:19:57.142702+00:00", "trade", 13.6961, 1.0]
["2026-09-29T17:19:57.142729+00:00", "trade", 13.6961, 5.0]
["2026-09-29T17:19:57.622621+00:00", "trade", 13.685, 5.0]
["2026-09-29T17:19:59.524701+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:19:59.603579+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:00.002865+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:01.789003+00:00", "trade", 13.69, 3.0]
["2026-09-29T17:20:01.789650+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:01.792363+00:00", "trade", 13.685, 1.0]
["2026-09-29T17:20:01.793369+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:05.788630+00:00", "trade", 13.6863, 13.0]
["2026-09-29T17:20:09.961384+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:09.962178+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:09.962241+00:00", "trade", 13.69, 2.0]
["2026-09-29T17:20:09.962908+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:09.964266+00:00", "quote", 13.68, 13.69]
["2026-09-29T17:20:10.333069+00:00", "trade", 13.685, 10.0]
["2026-09-29T17:20:10.477916+00:00", "trade", 13.69, 5.0]
["2026-09-29T17:20:10.477916+00:00", "trade", 13.69, 17.0]
["2026-09-29T17:20:10.477921+00:00", "trade", 13.69, 200.0]
["2026-09-29T17:20:10.477925+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477925+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477928+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477934+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:20:10.477934+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477937+00:00", "trade", 13.69, 1.0]
["2026-09-29T17:20:10.477941+00:00", "trade", 13.69, 19.0]
["2026-09-29T17:20:10.477946+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477946+00:00", "trade", 13.69, 300.0]
["2026-09-29T17:20:10.477958+00:00", "trade", 13.69, 87.0]
["2026-09-29T17:20:10.477961+00:00", "trade", 13.69, 24.0]
["2026-09-29T17:20:10.477964+00:00", "trade", 13.69, 89.0]
["2026-09-29T17:20:10.477964+00:00", "trade", 13.69, 5.0]
["2026-09-29T17:20:10.477973+00:00", "trade", 13.69, 21.0]
["2026-09-29T17:20:10.477976+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477979+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477979+00:00", "trade", 13.69, 24.0]
["2026-09-29T17:20:10.477985+00:00", "trade", 13.69, 11.0]
["2026-09-29T17:20:10.477985+00:00", "trade", 13.69, 200.0]
["2026-09-29T17:20:10.477991+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.477991+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.478027+00:00", "trade", 13.69, 78.0]
["2026-09-29T17:20:10.478063+00:00", "trade", 13.69, 22.0]
["2026-09-29T17:20:10.478168+00:00", "trade", 13.69, 238.0]
["2026-09-29T17:20:10.478205+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478211+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478225+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478250+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478255+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478255+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478255+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478285+00:00", "quote", 13.69, 13.69]
["2026-09-29T17:20:10.478291+00:00", "trade", 13.69, 234.0]
["2026-09-29T17:20:10.478295+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478310+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478331+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478333+00:00", "trade", 13.69, 69.0]
["2026-09-29T17:20:10.478346+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478349+00:00", "trade", 13.69, 5.0]
["2026-09-29T17:20:10.478351+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478381+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478394+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478397+00:00", "trade", 13.7, 75.0]
["2026-09-29T17:20:10.478406+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478406+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478411+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478412+00:00", "trade", 13.7, 6.0]
["2026-09-29T17:20:10.478412+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478416+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478416+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478416+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478424+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478430+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478433+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478436+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478439+00:00", "trade", 13.7, 75.0]
["2026-09-29T17:20:10.478439+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478441+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478441+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478445+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478446+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478451+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478454+00:00", "trade", 13.7, 20.0]
["2026-09-29T17:20:10.478466+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478466+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478466+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478476+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478476+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478501+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478516+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478521+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478532+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:20:10.478536+00:00", "trade", 13.7, 75.0]
["2026-09-29T17:20:10.478539+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478539+00:00", "trade", 13.7, 30.0]
["2026-09-29T17:20:10.478544+00:00", "trade", 13.7, 17.0]
["2026-09-29T17:20:10.478544+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478556+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478561+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478562+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478575+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:20:10.478580+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478580+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478583+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478596+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478601+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478606+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478646+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478647+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478650+00:00", "trade", 13.7, 400.0]
["2026-09-29T17:20:10.478651+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478651+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478652+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478656+00:00", "trade", 13.7, 10000.0]
["2026-09-29T17:20:10.478656+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478656+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478656+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478661+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478662+00:00", "trade", 13.7, 300.0]
["2026-09-29T17:20:10.478662+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478662+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:20:10.478667+00:00", "trade", 13.7, 109.0]
["2026-09-29T17:20:10.478667+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:20:10.478667+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478671+00:00", "trade", 13.7, 96.0]
["2026-09-29T17:20:10.478675+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478675+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:20:10.478680+00:00", "trade", 13.7, 24.0]
["2026-09-29T17:20:10.478680+00:00", "trade", 13.7, 25.0]
["2026-09-29T17:20:10.478683+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478683+00:00", "trade", 13.7, 14.0]
["2026-09-29T17:20:10.478686+00:00", "trade", 13.7, 15.0]
["2026-09-29T17:20:10.478739+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478772+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478782+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478832+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478884+00:00", "trade", 13.695, 464.0]
["2026-09-29T17:20:10.478912+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.478923+00:00", "trade", 13.7, 9.0]
["2026-09-29T17:20:10.478926+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.478952+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.479022+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.479059+00:00", "trade", 13.69, 108.0]
["2026-09-29T17:20:10.479087+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.479107+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.479107+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.479112+00:00", "quote", 13.69, 13.7]
["2026-09-29T17:20:10.479127+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.479140+00:00", "trade", 13.7, 8.0]
["2026-09-29T17:20:10.479140+00:00", "trade", 13.7, 92.0]
["2026-09-29T17:20:10.479143+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.479143+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479143+00:00", "quote", 13.69, 13.71]
["2026-09-29T17:20:10.479162+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479168+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479193+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479208+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479213+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479239+00:00", "trade", 13.7, 8.0]
["2026-09-29T17:20:10.479245+00:00", "trade", 13.7, 16.0]
["2026-09-29T17:20:10.479245+00:00", "trade", 13.7, 24.0]
["2026-09-29T17:20:10.479248+00:00", "trade", 13.7, 24.0]
["2026-09-29T17:20:10.479248+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479253+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479263+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479278+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479318+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479368+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479374+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.479393+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479416+00:00", "trade", 13.7, 25.0]
["2026-09-29T17:20:10.479418+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479438+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479443+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479464+00:00", "trade", 13.7, 100.0]
["2026-09-29T17:20:10.479473+00:00", "trade", 13.7, 48.0]
["2026-09-29T17:20:10.479478+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479479+00:00", "trade", 13.7, 200.0]
["2026-09-29T17:20:10.479493+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479513+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479558+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479563+00:00", "trade", 13.7, 42.0]
["2026-09-29T17:20:10.479564+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479573+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479573+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479573+00:00", "quote", 13.7, 13.7]
["2026-09-29T17:20:10.479594+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479614+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479614+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479627+00:00", "trade", 13.705, 25.0]
["2026-09-29T17:20:10.479634+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479655+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479674+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479693+00:00", "trade", 13.7, 4.0]
["2026-09-29T17:20:10.479693+00:00", "trade", 13.7, 10.0]
["2026-09-29T17:20:10.479694+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479696+00:00", "trade", 13.7, 79.0]
["2026-09-29T17:20:10.479696+00:00", "trade", 13.7, 14.0]
["2026-09-29T17:20:10.479699+00:00", "trade", 13.7, 86.0]
["2026-09-29T17:20:10.479704+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.479978+00:00", "trade", 13.69, 100.0]
["2026-09-29T17:20:10.480060+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480065+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480155+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480185+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480235+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480275+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480310+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480355+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480395+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480395+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.480661+00:00", "trade", 13.705, 3.0]
["2026-09-29T17:20:10.480682+00:00", "trade", 13.7, 2200.0]
["2026-09-29T17:20:10.480701+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.481794+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.481829+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.481999+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.482636+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.482836+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.483312+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.483513+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.484315+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.488657+00:00", "trade", 13.705, 100.0]
["2026-09-29T17:20:10.495156+00:00", "quote", 13.7, 13.71]
["2026-09-29T17:20:10.498166+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498166+00:00", "trade", 13.71, 400.0]
["2026-09-29T17:20:10.498172+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498172+00:00", "trade", 13.71, 200.0]
["2026-09-29T17:20:10.498175+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498179+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498179+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498181+00:00", "trade", 13.71, 200.0]
["2026-09-29T17:20:10.498184+00:00", "trade", 13.71, 214.0]
["2026-09-29T17:20:10.498184+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498213+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498233+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498308+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498358+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498423+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498641+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498644+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498653+00:00", "trade", 13.71, 168.0]
["2026-09-29T17:20:10.498699+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498729+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498787+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.498787+00:00", "trade", 13.71, 24.0]
["2026-09-29T17:20:10.498834+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498915+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.498925+00:00", "quote", 13.71, 13.71]
["2026-09-29T17:20:10.499000+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499065+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499080+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499120+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499120+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499125+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499145+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499145+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499155+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499175+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499195+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499200+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499241+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499241+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499270+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499351+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499401+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499501+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499501+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499561+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499561+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499782+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.499942+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.500077+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.500122+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.500358+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.500804+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.500969+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.501200+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.501205+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.501416+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.501641+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.501842+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502042+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502264+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.502518+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502839+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502869+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502869+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502874+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502874+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.502879+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.503069+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.503235+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.503521+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.503552+00:00", "trade", 13.71, 400.0]
["2026-09-29T17:20:10.503555+00:00", "trade", 13.71, 100.0]
["2026-09-29T17:20:10.503558+00:00", "trade", 13.71, 4.0]
["2026-09-29T17:20:10.503561+00:00", "trade", 13.71, 96.0]
["2026-09-29T17:20:10.504483+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.504483+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.504503+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.505560+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.506162+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.506180+00:00", "trade", 13.71, 23.0]
["2026-09-29T17:20:10.515875+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.529606+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529645+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:10.529651+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529651+00:00", "trade", 13.72, 75.0]
["2026-09-29T17:20:10.529651+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529654+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529699+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:10.529703+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529705+00:00", "trade", 13.72, 39.0]
["2026-09-29T17:20:10.529711+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:20:10.529711+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529714+00:00", "trade", 13.72, 96.0]
["2026-09-29T17:20:10.529714+00:00", "trade", 13.72, 24.0]
["2026-09-29T17:20:10.529717+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529720+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529720+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529720+00:00", "trade", 13.72, 73.0]
["2026-09-29T17:20:10.529723+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529723+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529729+00:00", "trade", 13.715, 150.0]
["2026-09-29T17:20:10.529729+00:00", "trade", 13.715, 487.0]
["2026-09-29T17:20:10.529729+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:10.529732+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:10.529736+00:00", "trade", 13.715, 37.0]
["2026-09-29T17:20:10.529736+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529741+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529747+00:00", "trade", 13.72, 14.0]
["2026-09-29T17:20:10.529777+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529804+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529807+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.529819+00:00", "trade", 13.72, 50.0]
["2026-09-29T17:20:10.529891+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.530090+00:00", "trade", 13.715, 400.0]
["2026-09-29T17:20:10.530132+00:00", "trade", 13.715, 300.0]
["2026-09-29T17:20:10.530169+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530269+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530299+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530360+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530409+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530435+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530510+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530555+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530555+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530690+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530695+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.530826+00:00", "trade", 13.72, 101.0]
["2026-09-29T17:20:10.530832+00:00", "trade", 13.72, 47.0]
["2026-09-29T17:20:10.530835+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.530941+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.531136+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.531377+00:00", "trade", 13.715, 200.0]
["2026-09-29T17:20:10.531432+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.531452+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.531492+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.531667+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.532249+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.535532+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.535958+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.537590+00:00", "trade", 13.715, 200.0]
["2026-09-29T17:20:10.538173+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.540534+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.540975+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.544016+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:20:10.544019+00:00", "trade", 13.72, 14.0]
["2026-09-29T17:20:10.544613+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.544654+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.544654+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.544694+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.544694+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.544694+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.545094+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.545415+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.545881+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.545881+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.546373+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.549695+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.551341+00:00", "trade", 13.715, 487.0]
["2026-09-29T17:20:10.551936+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.575823+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.576384+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.601634+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.601694+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.630683+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.632162+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.640953+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.686461+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.687619+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.761617+00:00", "trade", 13.72, 66.0]
["2026-09-29T17:20:10.762207+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.762207+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.895564+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:10.895564+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.034976+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.035011+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.040018+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.040855+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.188828+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.199267+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.199267+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.199272+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.451081+00:00", "trade", 13.7031, 18.0]
["2026-09-29T17:20:11.452257+00:00", "trade", 13.7076, 2.0]
["2026-09-29T17:20:11.452470+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.455835+00:00", "trade", 13.7026, 15.0]
["2026-09-29T17:20:11.468393+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.468874+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.468995+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.469315+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.469355+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.473240+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.473716+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.756770+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.831753+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.836785+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.907058+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.907519+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.911684+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:11.912160+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:12.187871+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:12.188307+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:12.329188+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:12.456050+00:00", "trade", 13.7012, 3.0]
["2026-09-29T17:20:12.456137+00:00", "trade", 13.7027, 87.0]
["2026-09-29T17:20:13.087524+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:14.022988+00:00", "trade", 13.7029, 28.0]
["2026-09-29T17:20:14.169834+00:00", "trade", 13.7027, 14.0]
["2026-09-29T17:20:15.011190+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:15.012227+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:15.012668+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:16.171844+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:16.405222+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:16.405225+00:00", "trade", 13.715, 27.0]
["2026-09-29T17:20:17.544999+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:17.545795+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:17.989518+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:18.000839+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.001417+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:18.001997+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.006367+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:18.482712+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.483198+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.483223+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.483679+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.484756+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.499547+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.506042+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.507761+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:18.576946+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:19.001783+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:19.507808+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.083955+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.084396+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.111726+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.112222+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.188904+00:00", "trade", 13.7106, 100.0]
["2026-09-29T17:20:20.190228+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.307744+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:20:20.947993+00:00", "trade", 13.7043, 100.0]
["2026-09-29T17:20:20.949796+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.950237+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:20.950598+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:21.263899+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:24.308008+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:24.309011+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.568060+00:00", "trade", 13.71, 15.0]
["2026-09-29T17:20:25.569157+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.569167+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.570299+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.630828+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.631274+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.633911+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.679915+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.683494+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.683504+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.684326+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.684356+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:25.742073+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:26.453427+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:26.454500+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:26.474737+00:00", "trade", 13.7034, 30.0]
["2026-09-29T17:20:27.426344+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:27.532577+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:27.569452+00:00", "trade", 13.715, 9.0]
["2026-09-29T17:20:30.002890+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:39.866590+00:00", "trade", 13.703, 5.0]
["2026-09-29T17:20:43.570690+00:00", "trade", 13.715, 5.0]
["2026-09-29T17:20:44.532920+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:45.384909+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:20:59.316498+00:00", "trade", 13.703, 100.0]
["2026-09-29T17:21:00.002908+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.165691+00:00", "trade", 13.715, 4.0]
["2026-09-29T17:21:01.714146+00:00", "trade", 13.715, 51.0]
["2026-09-29T17:21:01.721132+00:00", "trade", 13.71, 1.0]
["2026-09-29T17:21:01.721671+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.721707+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.721727+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.721727+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.721767+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.721767+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.721792+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.722228+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.850729+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.900984+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:01.904467+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:02.039403+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:02.042074+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:02.429322+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:02.767627+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:03.738825+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:03.738855+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:03.740023+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:03.740454+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:04.019433+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:04.238951+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:04.493314+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:21:04.571948+00:00", "trade", 13.715, 7.0]
["2026-09-29T17:21:05.316973+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:05.317379+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:05.317830+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:05.593221+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:05.593251+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:05.681857+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:05.682293+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:06.347232+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:07.374553+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:07.483482+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:07.483918+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:07.669182+00:00", "trade", 13.7013, 29.0]
["2026-09-29T17:21:07.766922+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:07.858641+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:08.107709+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:08.113678+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:08.115126+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:08.388894+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:08.551350+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:08.551951+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:09.094684+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:09.095350+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:09.095992+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:09.097019+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:10.087027+00:00", "trade", 13.7035, 52.0]
["2026-09-29T17:21:10.393974+00:00", "trade", 13.7024, 100.0]
["2026-09-29T17:21:10.493685+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:10.494182+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:10.518870+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:10.519306+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:11.144310+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:11.459594+00:00", "trade", 13.7132, 1.0]
["2026-09-29T17:21:11.656675+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:11.851656+00:00", "trade", 13.7135, 17.0]
["2026-09-29T17:21:11.931358+00:00", "trade", 13.7135, 4.0]
["2026-09-29T17:21:12.146757+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:12.147599+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:12.248750+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:12.770638+00:00", "trade", 13.7135, 37.0]
["2026-09-29T17:21:13.015802+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:13.087622+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:13.132680+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:13.999223+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:14.087727+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:21:14.102629+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:14.128506+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:16.149202+00:00", "trade", 13.7136, 14.0]
["2026-09-29T17:21:16.150537+00:00", "trade", 13.715, 5.0]
["2026-09-29T17:21:17.035228+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:17.035664+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:18.101011+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:18.101331+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:19.840348+00:00", "trade", 13.715, 10.0]
["2026-09-29T17:21:20.439494+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:20.445098+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:20.580821+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:21.069434+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:21.069936+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:22.496598+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:23.538659+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:25.119767+00:00", "trade", 13.7172, 1.0]
["2026-09-29T17:21:25.120131+00:00", "trade", 13.7172, 1.0]
["2026-09-29T17:21:26.460532+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:26.462206+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:26.544317+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:27.513951+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:28.159502+00:00", "trade", 13.715, 5.0]
["2026-09-29T17:21:28.520894+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:28.521340+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:28.841106+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:28.935135+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:28.935656+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:29.680455+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:29.740012+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:29.740032+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:29.745209+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:29.747149+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:30.002928+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:34.632380+00:00", "trade", 13.7014, 10.0]
["2026-09-29T17:21:37.027496+00:00", "trade", 13.7014, 100.0]
["2026-09-29T17:21:40.672085+00:00", "trade", 13.715, 10.0]
["2026-09-29T17:21:40.673114+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:21:42.547385+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:42.547791+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:42.603814+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:47.368180+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:47.376976+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:50.212438+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:51.009550+00:00", "trade", 13.715, 9.0]
["2026-09-29T17:21:51.225886+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.079694+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.079775+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.081975+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.214901+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.348981+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.367289+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.398809+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.444734+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.497760+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.499805+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:52.718225+00:00", "trade", 13.7115, 1.0]
["2026-09-29T17:21:55.950221+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:56.509057+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:57.142700+00:00", "trade", 13.7035, 1.0]
["2026-09-29T17:21:57.681078+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:58.554909+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:59.863505+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:59.863946+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:21:59.864467+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:00.002957+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:00.867912+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:00.868995+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:00.907526+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.083811+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.345484+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:22:01.346191+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.346191+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.346191+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.346707+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.347148+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.347629+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:01.355979+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:02.859565+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:03.367168+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:04.812555+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:08.772302+00:00", "trade", 13.715, 2.0]
["2026-09-29T17:22:08.773593+00:00", "trade", 13.715, 7.0]
["2026-09-29T17:22:08.890658+00:00", "trade", 13.7012, 2.0]
["2026-09-29T17:22:09.704825+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:09.959627+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:10.863640+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:11.211303+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:11.311186+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:12.145813+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:12.338943+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:12.449235+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:12.468506+00:00", "trade", 13.714, 11.0]
["2026-09-29T17:22:12.549750+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:12.558741+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:12.659306+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:13.826691+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:13.982699+00:00", "trade", 13.7135, 297.0]
["2026-09-29T17:22:14.844091+00:00", "trade", 13.7142, 10.0]
["2026-09-29T17:22:14.845497+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:15.589152+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:22:15.590175+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:15.614027+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:18.457473+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:19.253338+00:00", "trade", 13.715, 10.0]
["2026-09-29T17:22:19.888910+00:00", "trade", 13.7131, 22.0]
["2026-09-29T17:22:22.439605+00:00", "trade", 13.71, 72.0]
["2026-09-29T17:22:22.440890+00:00", "trade", 13.714, 1.0]
["2026-09-29T17:22:22.447352+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:22:24.049360+00:00", "trade", 13.7133, 2.0]
["2026-09-29T17:22:24.901087+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:24.972988+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:25.229469+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:29.097209+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:29.101249+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:29.205803+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:29.230973+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:29.593596+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:29.747934+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:30.002986+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:30.689446+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:30.837253+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:31.089218+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:31.089654+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:31.094526+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:31.125043+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:31.126151+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:31.126151+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.196870+00:00", "trade", 13.7013, 195.0]
["2026-09-29T17:22:33.435420+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.686362+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.686884+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.687239+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.687355+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.687846+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.697369+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.697820+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:33.697820+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:35.181539+00:00", "trade", 13.7013, 103.0]
["2026-09-29T17:22:35.433533+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:35.434741+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:35.484164+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:35.485802+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:35.589045+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:22:35.590371+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:22:35.591424+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:35.610419+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:37.985482+00:00", "trade", 13.715, 100.0]
["2026-09-29T17:22:37.986217+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:38.357355+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:38.469016+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:38.984103+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:38.984183+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:39.265002+00:00", "trade", 13.715, 60.0]
["2026-09-29T17:22:40.889566+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:22:42.210699+00:00", "trade", 13.7132, 70.0]
["2026-09-29T17:22:44.566536+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:44.606000+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:46.389267+00:00", "trade", 13.7142, 1.0]
["2026-09-29T17:22:47.471294+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:47.471810+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:47.475484+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:47.588390+00:00", "trade", 13.7014, 101.0]
["2026-09-29T17:22:47.666338+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:47.709616+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:47.752864+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:47.853704+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:48.029638+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:48.130498+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:48.240069+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:48.386879+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:48.387300+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:49.279690+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:49.466495+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:50.530173+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:50.544171+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:50.544261+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:50.684219+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:51.986769+00:00", "trade", 13.7014, 100.0]
["2026-09-29T17:22:52.365277+00:00", "trade", 13.715, 16.0]
["2026-09-29T17:22:52.365929+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:52.365964+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:52.366309+00:00", "trade", 13.715, 3.0]
["2026-09-29T17:22:52.366450+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:53.288398+00:00", "trade", 13.7081, 20.0]
["2026-09-29T17:22:53.370210+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:53.414110+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:54.403511+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:54.405792+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:55.571708+00:00", "trade", 13.7131, 1.0]
["2026-09-29T17:22:55.888638+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:56.293863+00:00", "trade", 13.7153, 500.0]
["2026-09-29T17:22:56.295156+00:00", "trade", 13.7153, 1.0]
["2026-09-29T17:22:56.295195+00:00", "trade", 13.72, 4.0]
["2026-09-29T17:22:56.299331+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:56.299331+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:56.299727+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:56.468945+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:57.715624+00:00", "trade", 13.7186, 5.0]
["2026-09-29T17:22:57.952237+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:22:58.084863+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:00.003000+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:00.317715+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:02.596421+00:00", "trade", 13.7016, 46.0]
["2026-09-29T17:23:03.557961+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:03.557976+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:05.591821+00:00", "trade", 13.715, 5.0]
["2026-09-29T17:23:05.593187+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:05.607750+00:00", "trade", 13.72, 40.0]
["2026-09-29T17:23:05.607840+00:00", "trade", 13.72, 15.0]
["2026-09-29T17:23:05.607921+00:00", "trade", 13.72, 140.0]
["2026-09-29T17:23:05.756321+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.870449+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.870775+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.872203+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.872534+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.874117+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.875521+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.875676+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.877471+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.877526+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.877977+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:23:06.880143+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880272+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:23:06.880338+00:00", "trade", 13.72, 12.0]
["2026-09-29T17:23:06.880344+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880354+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:23:06.880408+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880413+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880413+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:23:06.880413+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:23:06.880417+00:00", "trade", 13.72, 20.0]
["2026-09-29T17:23:06.880421+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880421+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:23:06.880425+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880425+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880425+00:00", "trade", 13.72, 75.0]
["2026-09-29T17:23:06.880428+00:00", "trade", 13.72, 25.0]
["2026-09-29T17:23:06.880432+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880498+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880518+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880533+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880583+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880588+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880603+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880638+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880648+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880687+00:00", "trade", 13.72, 77.0]
["2026-09-29T17:23:06.880693+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:23:06.880693+00:00", "trade", 13.72, 40.0]
["2026-09-29T17:23:06.880696+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:23:06.880700+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:23:06.880700+00:00", "trade", 13.72, 11.0]
["2026-09-29T17:23:06.880713+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880753+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880758+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880788+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880924+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.880924+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.881104+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:23:06.881169+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881330+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881450+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881570+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881570+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881570+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881575+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881575+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.881827+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:23:06.881901+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.882633+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.883781+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.886597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.887725+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.887940+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.888141+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.888256+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.889434+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.889685+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.890201+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.891063+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.891569+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.897263+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.900766+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.901332+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.901357+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.901879+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.902281+00:00", "trade", 13.72, 2.0]
["2026-09-29T17:23:06.903869+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.903869+00:00", "trade", 13.73, 75.0]
["2026-09-29T17:23:06.903888+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.903888+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.903893+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.903893+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.903896+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:23:06.903896+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.903899+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.904101+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:23:06.904101+00:00", "trade", 13.73, 29.0]
["2026-09-29T17:23:06.904248+00:00", "trade", 13.73, 6.0]
["2026-09-29T17:23:06.904254+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.904290+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.904323+00:00", "trade", 13.73, 17.0]
["2026-09-29T17:23:06.904323+00:00", "trade", 13.73, 45.0]
["2026-09-29T17:23:06.904341+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.904351+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.904353+00:00", "trade", 13.73, 16.0]
["2026-09-29T17:23:06.904356+00:00", "trade", 13.73, 45.0]
["2026-09-29T17:23:06.904519+00:00", "trade", 13.73, 400.0]
["2026-09-29T17:23:06.904519+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.905102+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.905102+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.906946+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.906996+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.906996+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907036+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907036+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907056+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907056+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907211+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907236+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907271+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907317+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.907477+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.908221+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:23:06.908249+00:00", "trade", 13.73, 27.0]
["2026-09-29T17:23:06.908254+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908304+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908309+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908434+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908454+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908464+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908479+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908560+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908575+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908630+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908730+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908735+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908755+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908755+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.908955+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.909031+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.909211+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.909482+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.909517+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.909998+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.911131+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.912298+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.913576+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:23:06.913606+00:00", "trade", 13.735, 15.0]
["2026-09-29T17:23:06.919526+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.919992+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.925355+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.927284+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.928266+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.931675+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.948605+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.949858+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.952720+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.953156+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.953542+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.953567+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.953572+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.953903+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.954374+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.954830+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.955346+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.955476+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.955812+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.965179+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.967635+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.972226+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:23:06.972228+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:23:06.972228+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.972234+00:00", "trade", 13.73, 400.0]
["2026-09-29T17:23:06.972237+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.972240+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.972243+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:23:06.972243+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.972246+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:23:06.972294+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:23:06.972806+00:00", "trade", 13.73, 79.0]
["2026-09-29T17:23:06.972808+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.972833+00:00", "trade", 13.735, 19.0]
["2026-09-29T17:23:06.972878+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.972887+00:00", "trade", 13.735, 81.0]
["2026-09-29T17:23:06.972898+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.972902+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:23:06.972908+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.972908+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.972913+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.972913+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.972978+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.972998+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.973038+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.973043+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.973043+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:06.973078+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973106+00:00", "trade", 13.73, 80.0]
["2026-09-29T17:23:06.973118+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973128+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973130+00:00", "trade", 13.73, 20.0]
["2026-09-29T17:23:06.973228+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973253+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973274+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973307+00:00", "trade", 13.73, 185.0]
["2026-09-29T17:23:06.973364+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.973479+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.976732+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985047+00:00", "trade", 13.73, 400.0]
["2026-09-29T17:23:06.985047+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.985047+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985051+00:00", "trade", 13.73, 93.0]
["2026-09-29T17:23:06.985097+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985107+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985112+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985137+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985162+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:23:06.985162+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985183+00:00", "trade", 13.73, 7.0]
["2026-09-29T17:23:06.985183+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.985186+00:00", "trade", 13.73, 182.0]
["2026-09-29T17:23:06.985447+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.985450+00:00", "trade", 13.73, 82.0]
["2026-09-29T17:23:06.985453+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.985453+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985466+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:06.985468+00:00", "trade", 13.73, 82.0]
["2026-09-29T17:23:06.985513+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985568+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:06.985658+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.985693+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.985698+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.985727+00:00", "trade", 13.73, 43.0]
["2026-09-29T17:23:06.985954+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.985979+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.985989+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.986064+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.986074+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.986079+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.986550+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.993552+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.993577+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:06.998885+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.005761+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.028214+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.028214+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.028250+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.028665+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.035171+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.036760+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.037176+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.037266+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.037276+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.062180+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.071923+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.078650+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.079541+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:23:07.084539+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.086032+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.093851+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.109984+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.117582+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.120504+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.216362+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.272240+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.272651+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.274637+00:00", "trade", 13.735, 12.0]
["2026-09-29T17:23:07.298689+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.336183+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.353003+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.364365+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.424097+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.468448+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.468743+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.468904+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.495502+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.495694+00:00", "trade", 13.73, 185.0]
["2026-09-29T17:23:07.495697+00:00", "trade", 13.73, 19.0]
["2026-09-29T17:23:07.495700+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:23:07.495931+00:00", "trade", 13.73, 381.0]
["2026-09-29T17:23:07.495986+00:00", "trade", 13.73, 80.0]
["2026-09-29T17:23:07.495986+00:00", "trade", 13.73, 253.0]
["2026-09-29T17:23:07.495989+00:00", "trade", 13.73, 119.0]
["2026-09-29T17:23:07.495989+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.495993+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496033+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496234+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496259+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496286+00:00", "trade", 13.73, 92.0]
["2026-09-29T17:23:07.496298+00:00", "trade", 13.73, 92.0]
["2026-09-29T17:23:07.496298+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.496299+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496299+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496305+00:00", "trade", 13.73, 92.0]
["2026-09-29T17:23:07.496307+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.496310+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.496310+00:00", "trade", 13.73, 161.0]
["2026-09-29T17:23:07.496314+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496369+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496394+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496444+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496454+00:00", "trade", 13.73, 92.0]
["2026-09-29T17:23:07.496480+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496535+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496545+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496770+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:23:07.496770+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496773+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.496816+00:00", "trade", 13.73, 47.0]
["2026-09-29T17:23:07.496816+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.496824+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.496833+00:00", "trade", 13.73, 8.0]
["2026-09-29T17:23:07.496863+00:00", "trade", 13.73, 39.0]
["2026-09-29T17:23:07.496872+00:00", "trade", 13.73, 92.0]
["2026-09-29T17:23:07.496880+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.496936+00:00", "trade", 13.73, 55.0]
["2026-09-29T17:23:07.496946+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.497111+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.497224+00:00", "trade", 13.73, 375.0]
["2026-09-29T17:23:07.497266+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.497287+00:00", "trade", 13.73, 96.0]
["2026-09-29T17:23:07.497322+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.497352+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.499787+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.501291+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.505937+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.509788+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.510299+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.510492+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.510533+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:23:07.511009+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:23:07.511051+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.511370+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511440+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511450+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511455+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511455+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511490+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511731+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:23:07.511846+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.511854+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:23:07.511941+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.511991+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512332+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512362+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512432+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512463+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512488+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512493+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.512568+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.513821+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.514152+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.516126+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.522015+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.530255+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.550157+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.613669+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:07.670764+00:00", "trade", 13.7271, 63.0]
["2026-09-29T17:23:07.709409+00:00", "trade", 13.7106, 100.0]
["2026-09-29T17:23:08.606448+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:10.251480+00:00", "trade", 13.7072, 200.0]
["2026-09-29T17:23:11.634115+00:00", "trade", 13.72, 1000.0]
["2026-09-29T17:23:11.644798+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:11.852940+00:00", "trade", 13.7075, 10.0]
["2026-09-29T17:23:11.978132+00:00", "trade", 13.7075, 100.0]
["2026-09-29T17:23:12.944618+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:12.947685+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:13.734386+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:23:13.967634+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:13.970992+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:14.735611+00:00", "trade", 13.725, 8.0]
["2026-09-29T17:23:14.852671+00:00", "trade", 13.7269, 13.0]
["2026-09-29T17:23:17.051272+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:17.052315+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:17.350855+00:00", "trade", 13.7108, 100.0]
["2026-09-29T17:23:17.817081+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:19.752104+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:19.886980+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:20.258860+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:21.590272+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:23:22.969329+00:00", "trade", 13.7268, 1.0]
["2026-09-29T17:23:23.119197+00:00", "trade", 13.7087, 1.0]
["2026-09-29T17:23:24.949881+00:00", "trade", 13.7087, 10.0]
["2026-09-29T17:23:25.038763+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:25.039830+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:25.063637+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:25.064118+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:26.296770+00:00", "trade", 13.7278, 13.0]
["2026-09-29T17:23:26.588092+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:27.414545+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:27.414600+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:27.520076+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:30.003009+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:31.589554+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:23:31.825304+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:33.702404+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:34.435169+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:35.864570+00:00", "trade", 13.73, 8.0]
["2026-09-29T17:23:36.971052+00:00", "trade", 13.7271, 100.0]
["2026-09-29T17:23:38.316856+00:00", "trade", 13.725, 300.0]
["2026-09-29T17:23:38.429703+00:00", "trade", 13.7267, 68.0]
["2026-09-29T17:23:39.362567+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:41.225609+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:42.260495+00:00", "trade", 13.725, 161.0]
["2026-09-29T17:23:42.261854+00:00", "trade", 13.725, 395.0]
["2026-09-29T17:23:42.514245+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:23:43.806867+00:00", "trade", 13.725, 168.0]
["2026-09-29T17:23:43.809246+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:43.853791+00:00", "trade", 13.7107, 24.0]
["2026-09-29T17:23:43.905811+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:44.374076+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:44.679882+00:00", "trade", 13.72, 1000.0]
["2026-09-29T17:23:44.738233+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:45.230671+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:45.232821+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:45.814822+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:46.703153+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:47.216234+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:47.224549+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:47.224559+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:47.225040+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:47.407284+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:47.983411+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:48.961480+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.005019+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.151869+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.183715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.287672+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.522232+00:00", "trade", 13.725, 106.0]
["2026-09-29T17:23:49.523270+00:00", "trade", 13.725, 174.0]
["2026-09-29T17:23:49.653709+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.757421+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.788234+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:49.916354+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:51.910227+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:52.011318+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:54.034932+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:54.224393+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:54.224869+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:54.224874+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:54.224914+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:54.794556+00:00", "trade", 13.725, 6.0]
["2026-09-29T17:23:55.257724+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:55.318393+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:55.447660+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:23:55.448857+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:23:55.722952+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:55.723563+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:23:55.799413+00:00", "trade", 13.7111, 13.0]
["2026-09-29T17:23:56.298738+00:00", "trade", 13.7231, 3.0]
["2026-09-29T17:23:58.163874+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:00.003039+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:00.377916+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:00.561854+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:02.656621+00:00", "trade", 13.7111, 90.0]
["2026-09-29T17:24:07.368322+00:00", "trade", 13.7111, 1.0]
["2026-09-29T17:24:07.370187+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.370668+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.370909+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.371109+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.371149+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.371590+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.373109+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.853824+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:07.854315+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.011634+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.012757+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.013198+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.013634+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.015198+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.015318+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.487738+00:00", "trade", 13.7112, 1.0]
["2026-09-29T17:24:08.837115+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.837912+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:08.838894+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:09.801697+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:09.805221+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:09.846113+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:10.433170+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:24:11.265579+00:00", "trade", 13.725, 60.0]
["2026-09-29T17:24:11.324112+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.730756+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.733287+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.733839+00:00", "trade", 13.725, 38.0]
["2026-09-29T17:24:11.734755+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.738584+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.738604+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.739081+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.754577+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.755114+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.779686+00:00", "trade", 13.7233, 1.0]
["2026-09-29T17:24:11.860531+00:00", "trade", 13.7233, 35.0]
["2026-09-29T17:24:11.866409+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.866920+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:11.989928+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:12.142140+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:12.469605+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:13.020507+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:13.053861+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:13.982729+00:00", "trade", 13.7262, 96.0]
["2026-09-29T17:24:14.221893+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:14.222885+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:15.262381+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:15.263587+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:24:15.263807+00:00", "trade", 13.725, 90.0]
["2026-09-29T17:24:15.269430+00:00", "trade", 13.725, 111.0]
["2026-09-29T17:24:15.370314+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:24:16.018261+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.021478+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.022280+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.026721+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.080380+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:24:16.080940+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.080965+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.080980+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.081020+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.081020+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.081020+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.081416+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.083441+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.116830+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.116870+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.117311+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.117828+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.118051+00:00", "trade", 13.725, 4.0]
["2026-09-29T17:24:16.127230+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.130077+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.134437+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.134437+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.195808+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.210378+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:16.524106+00:00", "trade", 13.72, 8.0]
["2026-09-29T17:24:16.524108+00:00", "trade", 13.72, 580.0]
["2026-09-29T17:24:16.524111+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:24:16.524111+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:24:16.524132+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:16.524136+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:16.524138+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:24:16.524142+00:00", "trade", 13.72, 300.0]
["2026-09-29T17:24:16.524142+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:16.524163+00:00", "trade", 13.72, 1100.0]
["2026-09-29T17:24:16.524165+00:00", "trade", 13.72, 190.0]
["2026-09-29T17:24:16.524171+00:00", "trade", 13.72, 400.0]
["2026-09-29T17:24:16.524175+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:16.524177+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:24:16.524187+00:00", "trade", 13.72, 610.0]
["2026-09-29T17:24:16.524187+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:16.524190+00:00", "trade", 13.72, 82.0]
["2026-09-29T17:24:16.524364+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:24:16.524406+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524421+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524421+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524441+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524471+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524471+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524496+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:16.524541+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524551+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524561+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524601+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524697+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524702+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524702+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524707+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524707+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524712+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524717+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524717+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524732+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524857+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524857+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.524857+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525042+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525079+00:00", "trade", 13.715, 3.0]
["2026-09-29T17:24:16.525082+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525107+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525109+00:00", "trade", 13.715, 6.0]
["2026-09-29T17:24:16.525148+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525193+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525193+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525238+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525268+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525313+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525313+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525443+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525589+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525589+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.525634+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.526441+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.526566+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.526566+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.527117+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.527117+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.527569+00:00", "trade", 13.72, 6.0]
["2026-09-29T17:24:16.529563+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:16.532546+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:24:16.657448+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:17.009321+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:17.099470+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:17.101109+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:17.101711+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:17.101856+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:18.182785+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:19.525110+00:00", "trade", 13.715, 1.0]
["2026-09-29T17:24:19.964362+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:19.973524+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:20.569870+00:00", "trade", 13.7215, 12.0]
["2026-09-29T17:24:20.573455+00:00", "trade", 13.7215, 2.0]
["2026-09-29T17:24:22.228299+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:22.228324+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:22.228328+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:22.228820+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:22.356734+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:22.585614+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:23.398675+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:23.398680+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:24.114109+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:25.858678+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:25.859059+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:25.908848+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:25.955228+00:00", "quote", 13.71, 13.72]
["2026-09-29T17:24:26.300731+00:00", "trade", 13.7206, 5.0]
["2026-09-29T17:24:26.497405+00:00", "trade", 13.7122, 31.0]
["2026-09-29T17:24:26.708758+00:00", "trade", 13.72, 3.0]
["2026-09-29T17:24:26.708758+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:26.708797+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:26.708801+00:00", "trade", 13.72, 800.0]
["2026-09-29T17:24:26.708803+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:24:26.708806+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:26.708821+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:24:26.708833+00:00", "trade", 13.72, 399.0]
["2026-09-29T17:24:26.708833+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:24:26.708840+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:26.708840+00:00", "trade", 13.72, 200.0]
["2026-09-29T17:24:26.708842+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:24:26.708851+00:00", "trade", 13.72, 15.0]
["2026-09-29T17:24:26.708936+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:24:26.708938+00:00", "trade", 13.72, 1.0]
["2026-09-29T17:24:26.708983+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.708998+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.709013+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.709054+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.709062+00:00", "trade", 13.72, 5.0]
["2026-09-29T17:24:26.709068+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.709089+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.709109+00:00", "quote", 13.72, 13.72]
["2026-09-29T17:24:26.709129+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709199+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709227+00:00", "trade", 13.72, 10.0]
["2026-09-29T17:24:26.709304+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709389+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709394+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709429+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709490+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709490+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709490+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709490+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709495+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709500+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709500+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709505+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709515+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709530+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709595+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709795+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709835+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709915+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709915+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.709996+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710031+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710116+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710116+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710144+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:24:26.710227+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710227+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710316+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.710873+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.712076+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.712146+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.712873+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.712873+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.713314+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.715078+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.715519+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:26.794221+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:27.767740+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:29.920736+00:00", "trade", 13.7276, 4.0]
["2026-09-29T17:24:29.920754+00:00", "trade", 13.7276, 1.0]
["2026-09-29T17:24:30.003063+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:31.922008+00:00", "trade", 13.725, 4.0]
["2026-09-29T17:24:32.939704+00:00", "trade", 13.7246, 1.0]
["2026-09-29T17:24:33.246091+00:00", "trade", 13.7127, 200.0]
["2026-09-29T17:24:33.250181+00:00", "trade", 13.7127, 276.0]
["2026-09-29T17:24:33.256957+00:00", "trade", 13.7127, 100.0]
["2026-09-29T17:24:33.565313+00:00", "trade", 13.725, 24.0]
["2026-09-29T17:24:33.566448+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.567100+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.582386+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.582391+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.582852+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.582867+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.582947+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.584265+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:33.638901+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:24:33.711468+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:34.931027+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:34.931027+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:35.034940+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:35.045345+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:35.961476+00:00", "trade", 13.725, 229.0]
["2026-09-29T17:24:36.505762+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:37.015461+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:37.070201+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:39.692200+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:39.790645+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:40.089526+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:41.809462+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:42.933148+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:43.029658+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:44.468484+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:44.469647+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:46.148875+00:00", "trade", 13.7114, 4.0]
["2026-09-29T17:24:46.150216+00:00", "trade", 13.725, 6.0]
["2026-09-29T17:24:46.631309+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:46.631786+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:46.859262+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:46.896396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:49.090705+00:00", "trade", 13.7247, 119.0]
["2026-09-29T17:24:49.976873+00:00", "trade", 13.7128, 26.0]
["2026-09-29T17:24:50.229799+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:52.215923+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:52.216404+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:53.718446+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:53.718852+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:24:54.866345+00:00", "trade", 13.7128, 100.0]
["2026-09-29T17:24:56.302755+00:00", "trade", 13.7206, 3.0]
["2026-09-29T17:24:59.547367+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:24:59.548622+00:00", "trade", 13.725, 4.0]
["2026-09-29T17:25:00.003087+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:00.697165+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:25:01.860578+00:00", "trade", 13.7128, 13.0]
["2026-09-29T17:25:01.935718+00:00", "trade", 13.7128, 100.0]
["2026-09-29T17:25:02.935265+00:00", "trade", 13.7241, 1.0]
["2026-09-29T17:25:04.594505+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:04.594931+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:08.501659+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:08.510719+00:00", "trade", 13.7212, 12.0]
["2026-09-29T17:25:09.803931+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:10.528728+00:00", "trade", 13.7245, 29.0]
["2026-09-29T17:25:10.861905+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:10.861940+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:11.057141+00:00", "trade", 13.7241, 50.0]
["2026-09-29T17:25:11.058488+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:12.455224+00:00", "trade", 13.7241, 100.0]
["2026-09-29T17:25:15.305286+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:15.630807+00:00", "trade", 13.7102, 95.0]
["2026-09-29T17:25:15.632215+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:15.632449+00:00", "trade", 13.725, 8.0]
["2026-09-29T17:25:15.670291+00:00", "trade", 13.725, 48.0]
["2026-09-29T17:25:16.459024+00:00", "trade", 13.7242, 18.0]
["2026-09-29T17:25:17.854266+00:00", "trade", 13.725, 400.0]
["2026-09-29T17:25:17.986394+00:00", "trade", 13.7242, 146.0]
["2026-09-29T17:25:18.694452+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:18.694913+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:20.603554+00:00", "trade", 13.7286, 1.0]
["2026-09-29T17:25:22.296053+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:24.054230+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:24.054706+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:25.266321+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:25.266777+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:26.304740+00:00", "trade", 13.7249, 1.0]
["2026-09-29T17:25:26.487339+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:26.708890+00:00", "trade", 13.7211, 14.0]
["2026-09-29T17:25:26.710255+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:30.003101+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:34.773987+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:34.774538+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.255193+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.280202+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.406363+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.874808+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.875234+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.875635+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.876116+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.927144+00:00", "trade", 13.725, 11.0]
["2026-09-29T17:25:35.928503+00:00", "trade", 13.725, 7.0]
["2026-09-29T17:25:35.928997+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:35.929453+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:36.972587+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:38.277695+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:38.840275+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:39.548902+00:00", "trade", 13.7098, 37.0]
["2026-09-29T17:25:39.550271+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:40.022593+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:25:42.526274+00:00", "trade", 13.725, 47.0]
["2026-09-29T17:25:42.983822+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:43.806729+00:00", "trade", 13.7209, 121.0]
["2026-09-29T17:25:43.808175+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:50.813481+00:00", "trade", 13.7226, 17.0]
["2026-09-29T17:25:50.814921+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:25:50.963855+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:51.190615+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:52.849010+00:00", "trade", 13.7098, 1.0]
["2026-09-29T17:25:52.849960+00:00", "trade", 13.7241, 28.0]
["2026-09-29T17:25:55.943157+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:56.641214+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:56.643825+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:56.653869+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:56.653869+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:56.724848+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:56.725329+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:57.017007+00:00", "trade", 13.725, 487.0]
["2026-09-29T17:25:57.017007+00:00", "trade", 13.725, 284.0]
["2026-09-29T17:25:57.017585+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:57.017656+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:57.017951+00:00", "trade", 13.725, 7.0]
["2026-09-29T17:25:57.018291+00:00", "trade", 13.7248, 1.0]
["2026-09-29T17:25:57.758768+00:00", "trade", 13.7211, 63.0]
["2026-09-29T17:25:58.571144+00:00", "trade", 13.7237, 40.0]
["2026-09-29T17:25:59.503751+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:59.637078+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:25:59.637554+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:00.003125+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:03.208628+00:00", "trade", 13.7098, 100.0]
["2026-09-29T17:26:03.968423+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:26:07.008552+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:07.796545+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:26:08.731781+00:00", "trade", 13.7237, 21.0]
["2026-09-29T17:26:08.732771+00:00", "trade", 13.7237, 13.0]
["2026-09-29T17:26:08.733194+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:08.734331+00:00", "trade", 13.7237, 9.0]
["2026-09-29T17:26:08.734671+00:00", "trade", 13.7237, 5.0]
["2026-09-29T17:26:08.736530+00:00", "trade", 13.7237, 2.0]
["2026-09-29T17:26:08.737297+00:00", "trade", 13.7237, 2.0]
["2026-09-29T17:26:08.737994+00:00", "trade", 13.7237, 1.0]
["2026-09-29T17:26:08.740319+00:00", "trade", 13.7237, 1.0]
["2026-09-29T17:26:17.777731+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:26:17.779309+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:26:20.559155+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:20.663032+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:20.723396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:20.723431+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:20.723491+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:20.723607+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:20.724183+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.074558+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.075003+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.148709+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.175999+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.549358+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.670918+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.675118+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:21.864899+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:22.221539+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.148681+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.149158+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.426794+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.448641+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.605108+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.756559+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.860346+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:23.914124+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:24.015521+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:24.028727+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:24.154126+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:24.251879+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:24.355270+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:24.481711+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:27.684594+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:26:27.686031+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:27.848443+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:27.960741+00:00", "trade", 13.7239, 2.0]
["2026-09-29T17:26:30.003155+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.224074+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.224510+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.516742+00:00", "trade", 13.725, 3000.0]
["2026-09-29T17:26:33.517407+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.517412+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.518032+00:00", "trade", 13.725, 3.0]
["2026-09-29T17:26:33.518065+00:00", "trade", 13.73, 5.0]
["2026-09-29T17:26:33.518182+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:26:33.724957+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.726320+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:33.808424+00:00", "trade", 13.7103, 100.0]
["2026-09-29T17:26:34.549350+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:35.209172+00:00", "trade", 13.7248, 12.0]
["2026-09-29T17:26:35.212513+00:00", "trade", 13.7248, 2.0]
["2026-09-29T17:26:37.144505+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.217488+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.218150+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.218290+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.322564+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.364739+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.365220+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:37.698409+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:38.039437+00:00", "trade", 13.725, 50.0]
["2026-09-29T17:26:38.866003+00:00", "trade", 13.725, 30.0]
["2026-09-29T17:26:40.240441+00:00", "trade", 13.7286, 1.0]
["2026-09-29T17:26:42.440979+00:00", "trade", 13.7103, 100.0]
["2026-09-29T17:26:43.377117+00:00", "trade", 13.7245, 100.0]
["2026-09-29T17:26:44.751620+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:45.096877+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:45.189643+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:45.190084+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:45.190084+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:46.149699+00:00", "trade", 13.7245, 1.0]
["2026-09-29T17:26:46.932368+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:47.233510+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:47.549388+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:26:50.439910+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:50.439945+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:50.445734+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:50.546805+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:50.549366+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:50.549396+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:52.350386+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:26:52.351728+00:00", "trade", 13.73, 7.0]
["2026-09-29T17:26:52.676224+00:00", "trade", 13.725, 53.0]
["2026-09-29T17:26:52.912220+00:00", "trade", 13.725, 75.0]
["2026-09-29T17:26:54.175045+00:00", "trade", 13.73, 27.0]
["2026-09-29T17:26:54.175096+00:00", "trade", 13.73, 28.0]
["2026-09-29T17:26:54.175153+00:00", "trade", 13.73, 200.0]
["2026-09-29T17:26:54.175204+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:26:54.175255+00:00", "trade", 13.73, 93.0]
["2026-09-29T17:26:54.175306+00:00", "trade", 13.73, 15.0]
["2026-09-29T17:26:54.176082+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:54.176202+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:54.176488+00:00", "trade", 13.7255, 50.0]
["2026-09-29T17:26:54.438697+00:00", "trade", 13.725, 12.0]
["2026-09-29T17:26:54.440051+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:54.440968+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:55.214420+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:59.639337+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:26:59.693350+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:00.003173+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:02.979486+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:03.519743+00:00", "trade", 13.7284, 1.0]
["2026-09-29T17:27:05.150629+00:00", "trade", 13.725, 45.0]
["2026-09-29T17:27:05.151889+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:14.891779+00:00", "trade", 13.725, 9.0]
["2026-09-29T17:27:14.956896+00:00", "trade", 13.7246, 100.0]
["2026-09-29T17:27:15.116631+00:00", "trade", 13.7246, 100.0]
["2026-09-29T17:27:16.701206+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:17.136736+00:00", "trade", 13.7106, 31.0]
["2026-09-29T17:27:17.411097+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:27:17.411942+00:00", "trade", 13.73, 5.0]
["2026-09-29T17:27:17.412036+00:00", "trade", 13.73, 48.0]
["2026-09-29T17:27:17.412154+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:17.412154+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:17.412675+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:17.413156+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:17.855697+00:00", "trade", 13.7253, 1.0]
["2026-09-29T17:27:17.857099+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:18.169442+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:18.920235+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:18.966210+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:18.966500+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:18.966661+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:18.970059+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:19.029681+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:19.947898+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:19.948338+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:19.952659+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:19.967624+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:20.530289+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:21.205428+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:27:21.282351+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:27:23.269552+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:24.123255+00:00", "trade", 13.725, 10.0]
["2026-09-29T17:27:24.124578+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:24.125014+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:26.332576+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:26.332576+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:26.377368+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:26.456597+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:28.604817+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:28.605474+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:28.737959+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:29.282187+00:00", "trade", 13.725, 2600.0]
["2026-09-29T17:27:29.283492+00:00", "trade", 13.725, 6.0]
["2026-09-29T17:27:30.003192+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:30.634215+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:30.634731+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:31.264100+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:31.459520+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:33.247332+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:33.257301+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:33.283594+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:27:33.323970+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:33.521731+00:00", "trade", 13.7253, 3.0]
["2026-09-29T17:27:33.553161+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:33.553602+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:34.108583+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:34.221978+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:35.928698+00:00", "trade", 13.7252, 12.0]
["2026-09-29T17:27:36.069593+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:36.184256+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:36.335737+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:36.336228+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:36.336228+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:37.660762+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.209430+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.209901+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.212302+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.248307+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.358450+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.443151+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:39.726424+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:27:40.525103+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:40.525544+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:41.289071+00:00", "trade", 13.7258, 1.0]
["2026-09-29T17:27:42.028403+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:43.099174+00:00", "trade", 13.73, 3.0]
["2026-09-29T17:27:43.100546+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:45.646073+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:46.769228+00:00", "trade", 13.7112, 16.0]
["2026-09-29T17:27:46.770497+00:00", "trade", 13.725, 6.0]
["2026-09-29T17:27:46.801389+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:46.890731+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:46.890731+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:46.945592+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:47.048620+00:00", "trade", 13.7295, 100.0]
["2026-09-29T17:27:48.351535+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:48.354131+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:48.354612+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:48.405935+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:50.108572+00:00", "trade", 13.7258, 11.0]
["2026-09-29T17:27:50.113170+00:00", "trade", 13.7258, 4.0]
["2026-09-29T17:27:50.972837+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:50.973183+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:51.615671+00:00", "trade", 13.7248, 100.0]
["2026-09-29T17:27:51.704715+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:51.775804+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:51.922493+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:52.271805+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:52.272367+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:54.052586+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:54.052661+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:56.284426+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:56.336981+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:56.342404+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:56.343351+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:57.581840+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:57.629791+00:00", "trade", 13.7254, 8.0]
["2026-09-29T17:27:57.631205+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:27:58.667962+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:27:58.953857+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:00.003217+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:01.072067+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:02.614750+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:28:04.377202+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:28:04.517116+00:00", "trade", 13.725, 172.0]
["2026-09-29T17:28:07.245352+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:07.481305+00:00", "trade", 13.72, 139.0]
["2026-09-29T17:28:08.029113+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:08.029685+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:08.507793+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:08.549001+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:08.571410+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:28:08.576301+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:08.896810+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:10.237572+00:00", "trade", 13.7247, 91.0]
["2026-09-29T17:28:10.238865+00:00", "trade", 13.7246, 1.0]
["2026-09-29T17:28:10.238966+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:11.013776+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:11.857533+00:00", "trade", 13.725, 3.0]
["2026-09-29T17:28:11.858923+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:12.103486+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:14.620549+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:16.095331+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:16.108753+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:16.470655+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:16.895758+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:16.896239+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:16.965033+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:17.432190+00:00", "trade", 13.725, 4.0]
["2026-09-29T17:28:17.433224+00:00", "trade", 13.72, 62.0]
["2026-09-29T17:28:17.433944+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:17.433944+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:17.441267+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:19.770717+00:00", "trade", 13.7248, 100.0]
["2026-09-29T17:28:20.655435+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:20.947561+00:00", "trade", 13.725, 3.0]
["2026-09-29T17:28:20.948964+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:21.302650+00:00", "trade", 13.725, 300.0]
["2026-09-29T17:28:22.112141+00:00", "trade", 13.7229, 100.0]
["2026-09-29T17:28:22.792559+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:22.792695+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:22.792720+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:22.951211+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:28:22.951211+00:00", "trade", 13.72, 100.0]
["2026-09-29T17:28:22.952285+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:22.952290+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:22.952290+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:22.952886+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:23.224496+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:23.224749+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:25.887013+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:25.887013+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:25.887088+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:25.887154+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:26.014211+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:27.145665+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:27.146292+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.103530+00:00", "trade", 13.725, 1.0]
["2026-09-29T17:28:28.104781+00:00", "trade", 13.73, 9.0]
["2026-09-29T17:28:28.104815+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:28.104915+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.105291+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.105321+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.105455+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:28.105960+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:28.107064+00:00", "trade", 13.73, 41.0]
["2026-09-29T17:28:28.108163+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.108584+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.279190+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.296952+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.378928+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:28.378932+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:29.270952+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:30.003251+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:30.340591+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:28:31.126996+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.127433+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.127513+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.127954+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.137677+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.635056+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.635056+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.635507+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.911855+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.912331+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.912447+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:31.944257+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:32.449299+00:00", "trade", 13.7142, 13.0]
["2026-09-29T17:28:33.189703+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:33.502528+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:33.609398+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:33.609758+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:33.930081+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:34.421587+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:34.516828+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:34.517295+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:35.563456+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:36.276678+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:36.282308+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:36.282789+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:36.284794+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:36.381203+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:36.381865+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:37.634949+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:38.790093+00:00", "trade", 13.7241, 36.0]
["2026-09-29T17:28:40.233176+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:40.240739+00:00", "trade", 13.7241, 1.0]
["2026-09-29T17:28:40.810420+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:42.868326+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:44.224014+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:44.713014+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.383585+00:00", "trade", 13.725, 100.0]
["2026-09-29T17:28:45.386006+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:28:45.386289+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:28:45.430954+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:28:45.431147+00:00", "trade", 13.73, 54.0]
["2026-09-29T17:28:45.431207+00:00", "trade", 13.73, 20.0]
["2026-09-29T17:28:45.431213+00:00", "trade", 13.73, 3.0]
["2026-09-29T17:28:45.431258+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:28:45.431306+00:00", "trade", 13.73, 20.0]
["2026-09-29T17:28:45.431360+00:00", "trade", 13.73, 2.0]
["2026-09-29T17:28:45.431408+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:28:45.431462+00:00", "trade", 13.73, 68.0]
["2026-09-29T17:28:45.431510+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:28:45.431845+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.431961+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.432002+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.432002+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.432006+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.432491+00:00", "trade", 13.73, 15.0]
["2026-09-29T17:28:45.432522+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.432849+00:00", "trade", 13.73, 78.0]
["2026-09-29T17:28:45.432957+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:28:45.433080+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:28:45.433140+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:28:45.433324+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:45.455724+00:00", "trade", 13.73, 22.0]
["2026-09-29T17:28:47.553939+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:47.659290+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:47.660367+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:47.767563+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:47.882982+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:47.883634+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:49.279050+00:00", "trade", 13.7233, 100.0]
["2026-09-29T17:28:50.010173+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:50.046504+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:50.393320+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:50.984413+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:51.252952+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:51.591844+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:51.592300+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:52.351701+00:00", "trade", 13.7255, 1.0]
["2026-09-29T17:28:52.805199+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:52.805204+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:53.529037+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:53.909109+00:00", "trade", 13.7286, 100.0]
["2026-09-29T17:28:53.910475+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:28:54.438782+00:00", "trade", 13.7252, 64.0]
["2026-09-29T17:28:58.621607+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:28:59.536107+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:59.536989+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:59.540372+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:28:59.545900+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.003280+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.453868+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.509094+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:29:00.510147+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.510147+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.510623+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.512026+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:00.868786+00:00", "trade", 13.7253, 12.0]
["2026-09-29T17:29:02.357095+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:02.665186+00:00", "trade", 13.7233, 100.0]
["2026-09-29T17:29:02.774203+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:03.753397+00:00", "trade", 13.725, 44.0]
["2026-09-29T17:29:03.754678+00:00", "trade", 13.725, 2.0]
["2026-09-29T17:29:04.583431+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:04.583907+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:04.587310+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:04.633205+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:04.683219+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:05.016653+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:05.489865+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:05.493253+00:00", "trade", 13.725, 5.0]
["2026-09-29T17:29:05.520653+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:05.520693+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:06.302785+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:06.302856+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:06.305547+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:06.305948+00:00", "quote", 13.72, 13.73]
["2026-09-29T17:29:06.522685+00:00", "trade", 13.73, 111.0]
["2026-09-29T17:29:06.522731+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.522731+00:00", "trade", 13.73, 300.0]
["2026-09-29T17:29:06.522734+00:00", "trade", 13.73, 400.0]
["2026-09-29T17:29:06.522796+00:00", "trade", 13.73, 618.0]
["2026-09-29T17:29:06.522796+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:29:06.522851+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.522851+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:29:06.522857+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.522857+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.522863+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.522863+00:00", "trade", 13.73, 50.0]
["2026-09-29T17:29:06.522863+00:00", "trade", 13.73, 50.0]
["2026-09-29T17:29:06.522866+00:00", "trade", 13.73, 50.0]
["2026-09-29T17:29:06.522866+00:00", "trade", 13.73, 50.0]
["2026-09-29T17:29:06.523002+00:00", "trade", 13.73, 141.0]
["2026-09-29T17:29:06.523025+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523034+00:00", "trade", 13.73, 45.0]
["2026-09-29T17:29:06.523037+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523041+00:00", "trade", 13.73, 12.0]
["2026-09-29T17:29:06.523041+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523046+00:00", "trade", 13.73, 10.0]
["2026-09-29T17:29:06.523052+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523058+00:00", "trade", 13.73, 600.0]
["2026-09-29T17:29:06.523058+00:00", "trade", 13.73, 400.0]
["2026-09-29T17:29:06.523067+00:00", "trade", 13.73, 144.0]
["2026-09-29T17:29:06.523067+00:00", "trade", 13.73, 4.0]
["2026-09-29T17:29:06.523097+00:00", "trade", 13.73, 2200.0]
["2026-09-29T17:29:06.523097+00:00", "trade", 13.73, 189.0]
["2026-09-29T17:29:06.523115+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523125+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523185+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523205+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523230+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523250+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523255+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523266+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523266+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523271+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523281+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523281+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523281+00:00", "quote", 13.73, 13.73]
["2026-09-29T17:29:06.523284+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523284+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523286+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523290+00:00", "trade", 13.73, 3.0]
["2026-09-29T17:29:06.523326+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523361+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523396+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523422+00:00", "trade", 13.73, 4.0]
["2026-09-29T17:29:06.523441+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523646+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523697+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523707+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523750+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523750+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:29:06.523772+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523772+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523772+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523777+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523777+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523782+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523782+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523897+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523937+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.523972+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524072+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524153+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524198+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524233+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524333+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524358+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524378+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524378+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.524418+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525220+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525656+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525676+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525696+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525726+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525857+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.525932+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.526769+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.528754+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.529460+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.533830+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:29:06.535119+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.535545+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.537282+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:29:06.537282+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537288+00:00", "trade", 13.74, 30.0]
["2026-09-29T17:29:06.537288+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:06.537291+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537294+00:00", "trade", 13.74, 88.0]
["2026-09-29T17:29:06.537294+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:06.537294+00:00", "trade", 13.74, 30.0]
["2026-09-29T17:29:06.537351+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537385+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:06.537679+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537724+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537751+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537757+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537790+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537907+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.537907+00:00", "trade", 13.74, 600.0]
["2026-09-29T17:29:06.538016+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538019+00:00", "trade", 13.74, 22.0]
["2026-09-29T17:29:06.538106+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538111+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538116+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538166+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538191+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538266+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538331+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538341+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538407+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538407+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538502+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.538542+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538542+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538582+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538582+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538587+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538597+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538597+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538617+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:29:06.538647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:29:06.538671+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538677+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:29:06.538682+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:29:06.538683+00:00", "trade", 13.745, 56.0]
["2026-09-29T17:29:06.538704+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:29:06.538752+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:06.538757+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538777+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538782+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538785+00:00", "trade", 13.74, 189.0]
["2026-09-29T17:29:06.538799+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538801+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:29:06.538803+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538804+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538808+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538810+00:00", "trade", 13.74, 400.0]
["2026-09-29T17:29:06.538810+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538810+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538878+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538878+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.538903+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538918+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538933+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538936+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538943+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:29:06.538943+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538943+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538946+00:00", "trade", 13.74, 88.0]
["2026-09-29T17:29:06.538946+00:00", "trade", 13.74, 53.0]
["2026-09-29T17:29:06.538951+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:29:06.538987+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538999+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.538999+00:00", "trade", 13.74, 31.0]
["2026-09-29T17:29:06.539027+00:00", "trade", 13.74, 50.0]
["2026-09-29T17:29:06.539027+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.539048+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.539068+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.539073+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.539104+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:29:06.539109+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539119+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539134+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539140+00:00", "trade", 13.74, 88.0]
["2026-09-29T17:29:06.539143+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:06.539153+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539153+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539165+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:06.539169+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539189+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539189+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539199+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539204+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539208+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539223+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539269+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539269+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539304+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539304+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539344+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539484+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539554+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539564+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539564+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539609+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539645+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539680+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539740+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.539820+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.540055+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.540101+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.540146+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.540341+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.540537+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.541183+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.541564+00:00", "trade", 13.7391, 204.0]
["2026-09-29T17:29:06.541584+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.541599+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.541663+00:00", "trade", 13.74, 495.0]
["2026-09-29T17:29:06.541664+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.542025+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.542105+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.542366+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.542431+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.542677+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.542702+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.551304+00:00", "trade", 13.7395, 100.0]
["2026-09-29T17:29:06.557728+00:00", "trade", 13.7395, 74.0]
["2026-09-29T17:29:06.570132+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:06.577179+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:07.470166+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:07.855492+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:07.855546+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:29:07.855621+00:00", "trade", 13.74, 14.0]
["2026-09-29T17:29:07.855678+00:00", "trade", 13.74, 22.0]
["2026-09-29T17:29:07.856057+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:29:07.856499+00:00", "trade", 13.74, 32.0]
["2026-09-29T17:29:07.857053+00:00", "trade", 13.74, 11.0]
["2026-09-29T17:29:07.857132+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:07.857164+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:29:07.857252+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:07.857582+00:00", "trade", 13.74, 54.0]
["2026-09-29T17:29:08.123617+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:08.124378+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:08.792309+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:08.910676+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:08.911713+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:09.749928+00:00", "trade", 13.718, 100.0]
["2026-09-29T17:29:10.118106+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:10.242745+00:00", "trade", 13.7347, 14.0]
["2026-09-29T17:29:10.358062+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:10.359140+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:10.510616+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:10.550476+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:10.858855+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:29:12.464268+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:14.485461+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:29:14.485596+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:29:14.486817+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:29:14.486924+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:14.550223+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:29:15.003454+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:15.487988+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:29:15.946721+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:15.947162+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.028791+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.037231+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.046874+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.292534+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.724839+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.724839+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.725415+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.725891+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.725931+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.726372+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:16.947048+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.193369+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.249302+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.401460+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.634430+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.711373+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.749388+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.852659+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.888033+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:17.958336+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:18.488022+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:29:18.540487+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:18.611546+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:21.335854+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:21.849547+00:00", "trade", 13.7309, 27.0]
["2026-09-29T17:29:21.850920+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:21.851402+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:21.852202+00:00", "trade", 13.7309, 3.0]
["2026-09-29T17:29:21.923664+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:21.945816+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:22.096230+00:00", "trade", 13.735, 250.0]
["2026-09-29T17:29:22.881534+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:23.163787+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:23.463310+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:24.518788+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:24.738851+00:00", "trade", 13.7182, 100.0]
["2026-09-29T17:29:25.368668+00:00", "trade", 13.7182, 100.0]
["2026-09-29T17:29:27.650325+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:27.650806+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:28.746095+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:29:28.746146+00:00", "trade", 13.74, 14.0]
["2026-09-29T17:29:28.746200+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:29:28.746254+00:00", "trade", 13.74, 98.0]
["2026-09-29T17:29:28.746392+00:00", "trade", 13.74, 22.0]
["2026-09-29T17:29:28.746690+00:00", "trade", 13.74, 29.0]
["2026-09-29T17:29:28.746720+00:00", "trade", 13.74, 46.0]
["2026-09-29T17:29:28.747060+00:00", "trade", 13.74, 78.0]
["2026-09-29T17:29:28.748359+00:00", "trade", 13.74, 54.0]
["2026-09-29T17:29:30.003299+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:30.393156+00:00", "trade", 13.7346, 1.0]
["2026-09-29T17:29:30.398653+00:00", "trade", 13.7278, 2.0]
["2026-09-29T17:29:30.401248+00:00", "trade", 13.7311, 4.0]
["2026-09-29T17:29:30.404147+00:00", "trade", 13.7186, 59.0]
["2026-09-29T17:29:33.255943+00:00", "trade", 13.7307, 100.0]
["2026-09-29T17:29:33.845337+00:00", "trade", 13.7308, 47.0]
["2026-09-29T17:29:33.969139+00:00", "trade", 13.74, 13.0]
["2026-09-29T17:29:37.971724+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:38.083194+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:40.244744+00:00", "trade", 13.7364, 1.0]
["2026-09-29T17:29:41.083970+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:42.697698+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:44.976218+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:44.982814+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:45.083419+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:45.302781+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:46.430868+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:46.430908+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:49.175751+00:00", "trade", 13.74, 44.0]
["2026-09-29T17:29:49.175802+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:29:49.175865+00:00", "trade", 13.74, 23.0]
["2026-09-29T17:29:49.176211+00:00", "trade", 13.74, 28.0]
["2026-09-29T17:29:49.176785+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:29:49.177263+00:00", "trade", 13.74, 40.0]
["2026-09-29T17:29:50.021214+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:29:52.950067+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:52.950067+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:52.950107+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:52.952788+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:54.795299+00:00", "trade", 13.7351, 17.0]
["2026-09-29T17:29:54.796309+00:00", "trade", 13.735, 28.0]
["2026-09-29T17:29:55.387902+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:55.388383+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:55.489348+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:55.489534+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:56.086171+00:00", "trade", 13.7385, 1.0]
["2026-09-29T17:29:56.086598+00:00", "trade", 13.7385, 1.0]
["2026-09-29T17:29:56.288814+00:00", "trade", 13.7312, 100.0]
["2026-09-29T17:29:57.824374+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:58.087851+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:58.088002+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:58.289217+00:00", "trade", 13.7187, 20.0]
["2026-09-29T17:29:59.205433+00:00", "trade", 13.7351, 1.0]
["2026-09-29T17:29:59.328420+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:29:59.430814+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:00.003323+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:00.054474+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:00.054935+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:00.234062+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:00.969235+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:30:00.970275+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:01.160033+00:00", "trade", 13.7187, 3.0]
["2026-09-29T17:30:02.456038+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:02.556968+00:00", "trade", 13.735, 3.0]
["2026-09-29T17:30:02.569372+00:00", "trade", 13.7351, 11.0]
["2026-09-29T17:30:02.570396+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:03.168229+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:03.623684+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:03.624441+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:03.974970+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:05.349774+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:05.451677+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:05.586994+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:06.258493+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:06.816503+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:30:06.968954+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:30:06.973346+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:07.467492+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:08.911671+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:08.912298+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:08.913014+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:09.131725+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:10.246774+00:00", "trade", 13.7383, 1.0]
["2026-09-29T17:30:10.508205+00:00", "trade", 13.7315, 8.0]
["2026-09-29T17:30:10.511958+00:00", "trade", 13.7315, 2.0]
["2026-09-29T17:30:10.551832+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:10.642738+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:10.643530+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:10.644016+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:11.321881+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:11.618161+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:12.070709+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:12.082367+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:12.185678+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.520466+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.687168+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.687649+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.788264+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.828765+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.861343+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:13.942160+00:00", "trade", 13.7386, 100.0]
["2026-09-29T17:30:13.943435+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:30:14.011635+00:00", "trade", 13.74, 82.0]
["2026-09-29T17:30:14.011689+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:30:14.012278+00:00", "trade", 13.74, 230.0]
["2026-09-29T17:30:14.903429+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:16.694813+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:30:16.700806+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:30:16.707440+00:00", "trade", 13.735, 3.0]
["2026-09-29T17:30:16.716465+00:00", "trade", 13.735, 400.0]
["2026-09-29T17:30:16.749613+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:30:19.195951+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:19.201820+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:20.397502+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:20.474135+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:21.111583+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:23.388324+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:24.067622+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:24.339266+00:00", "trade", 13.7385, 1.0]
["2026-09-29T17:30:24.339633+00:00", "trade", 13.7385, 1.0]
["2026-09-29T17:30:24.927385+00:00", "trade", 13.73, 14.0]
["2026-09-29T17:30:25.167662+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:25.601825+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:30:25.602189+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:30:28.103705+00:00", "trade", 13.7346, 1.0]
["2026-09-29T17:30:29.083892+00:00", "trade", 13.735, 20.0]
["2026-09-29T17:30:29.086424+00:00", "trade", 13.735, 80.0]
["2026-09-29T17:30:29.248601+00:00", "trade", 13.7364, 8.0]
["2026-09-29T17:30:30.003342+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:30.409786+00:00", "trade", 13.7364, 1.0]
["2026-09-29T17:30:30.413893+00:00", "trade", 13.7364, 5.0]
["2026-09-29T17:30:30.738513+00:00", "trade", 13.735, 500.0]
["2026-09-29T17:30:30.742151+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:30.742592+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:31.271843+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:31.272364+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:31.282167+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:31.654388+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:31.655596+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:31.771530+00:00", "trade", 13.7366, 100.0]
["2026-09-29T17:30:32.010109+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:30:32.014761+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:30:32.019645+00:00", "trade", 13.735, 3.0]
["2026-09-29T17:30:33.449974+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:30:34.023159+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.030898+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.038887+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.057752+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.497123+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.523741+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.524202+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.524217+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.610191+00:00", "trade", 13.74, 60.0]
["2026-09-29T17:30:34.610239+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:30:34.610293+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:30:34.610347+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:30:34.610952+00:00", "trade", 13.74, 41.0]
["2026-09-29T17:30:34.611646+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:34.611950+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:30:34.612052+00:00", "trade", 13.74, 35.0]
["2026-09-29T17:30:34.612147+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.379919+00:00", "trade", 13.7316, 100.0]
["2026-09-29T17:30:35.381313+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.381779+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.384175+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.394264+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.394700+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.395171+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.395622+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.563061+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.583680+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.584161+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.663591+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:35.756341+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:36.342252+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:36.342813+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:36.398746+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:37.467657+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:37.468098+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:39.040286+00:00", "trade", 13.735, 56.0]
["2026-09-29T17:30:39.059176+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:39.059617+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:39.969974+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:30:40.023367+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.023448+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.023608+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.023809+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.039095+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.039095+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.043335+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.182216+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:40.248741+00:00", "trade", 13.737, 2.0]
["2026-09-29T17:30:41.078169+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.078310+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.078350+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.078751+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.127246+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.145650+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.146131+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:41.939766+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.281938+00:00", "trade", 13.7317, 27.0]
["2026-09-29T17:30:43.298592+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.299073+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.403627+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.529091+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.931238+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.931559+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:43.931679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:44.242860+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:44.242895+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:44.243341+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:45.385700+00:00", "trade", 13.7351, 114.0]
["2026-09-29T17:30:45.686485+00:00", "trade", 13.7317, 100.0]
["2026-09-29T17:30:45.935685+00:00", "trade", 13.7281, 100.0]
["2026-09-29T17:30:46.442418+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.442884+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.442935+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.531886+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.556730+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.673929+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.696199+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:30:46.877680+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:46.878587+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:47.110911+00:00", "trade", 13.735, 5.0]
["2026-09-29T17:30:48.284314+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:48.284810+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:48.286254+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:48.882930+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:48.888328+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:49.027093+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:49.254625+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:49.745484+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.130577+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.140086+00:00", "trade", 13.74, 25.0]
["2026-09-29T17:30:51.140152+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:30:51.140380+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.140380+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.141092+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.141779+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.142311+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:30:51.197396+00:00", "trade", 13.74, 161.0]
["2026-09-29T17:30:51.202367+00:00", "trade", 13.74, 43.0]
["2026-09-29T17:30:51.202451+00:00", "trade", 13.74, 123.0]
["2026-09-29T17:30:51.202493+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.202523+00:00", "trade", 13.74, 134.0]
["2026-09-29T17:30:51.203200+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.203721+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.204162+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:51.241852+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:52.247342+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:52.247853+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:53.332897+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:53.333333+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:53.794165+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:53.794581+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:53.898037+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:54.135553+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:54.320453+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:54.971985+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:55.041772+00:00", "trade", 13.74, 4.0]
["2026-09-29T17:30:55.301645+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:55.301710+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:55.302612+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:56.557113+00:00", "trade", 13.74, 25.0]
["2026-09-29T17:30:56.861354+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:56.863008+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:57.248823+00:00", "trade", 13.74, 25.0]
["2026-09-29T17:30:57.577187+00:00", "trade", 13.74, 25.0]
["2026-09-29T17:30:57.577890+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:57.578030+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:57.685426+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:58.135879+00:00", "trade", 13.74, 25.0]
["2026-09-29T17:30:58.305453+00:00", "trade", 13.74, 25.0]
["2026-09-29T17:30:58.306044+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:58.369650+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:30:58.520460+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:31:00.003366+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:31:00.045194+00:00", "trade", 13.735, 2.0]
["2026-09-29T17:31:00.050087+00:00", "trade", 13.735, 4.0]
["2026-09-29T17:31:00.055701+00:00", "trade", 13.735, 5.0]
["2026-09-29T17:31:00.172589+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:31:00.173155+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:31:00.277589+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:31:00.441264+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:31:00.441265+00:00", "trade", 13.74, 1500.0]
["2026-09-29T17:31:00.441265+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441268+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:31:00.441271+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:31:00.441274+00:00", "trade", 13.74, 40.0]
["2026-09-29T17:31:00.441289+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:31:00.441292+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:31:00.441298+00:00", "trade", 13.74, 53.0]
["2026-09-29T17:31:00.441298+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:31:00.441302+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441302+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:31:00.441307+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:31:00.441307+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441307+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441307+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441310+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441457+00:00", "trade", 13.74, 244.0]
["2026-09-29T17:31:00.441466+00:00", "trade", 13.74, 248.0]
["2026-09-29T17:31:00.441541+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:31:00.441548+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441556+00:00", "trade", 13.74, 18.0]
["2026-09-29T17:31:00.441559+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:31:00.441562+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441569+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441571+00:00", "trade", 13.74, 33.0]
["2026-09-29T17:31:00.441701+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441717+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441717+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441723+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441723+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:31:00.441728+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:31:00.441728+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:31:00.441728+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:31:00.441731+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:31:00.441731+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:31:00.441734+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.441885+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441885+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441920+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441944+00:00", "trade", 13.74, 38.0]
["2026-09-29T17:31:00.441945+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441950+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441975+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441981+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.441985+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:31:00.442045+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442086+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442241+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442281+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442351+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442351+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442356+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442391+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442406+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442406+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442442+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442588+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.442588+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:31:00.442591+00:00", "trade", 13.74, 20.0]
["2026-09-29T17:31:00.442647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442722+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442767+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442802+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442842+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.442883+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.443123+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.444426+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.444802+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.444882+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.444927+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.445363+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.445589+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.445980+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.478928+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.479374+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:00.911062+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:01.015205+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:01.662241+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:01.662281+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:01.662923+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:01.778002+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:01.844968+00:00", "trade", 13.745, 31.0]
["2026-09-29T17:31:02.769294+00:00", "trade", 13.7392, 3.0]
["2026-09-29T17:31:03.282324+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:04.750123+00:00", "trade", 13.745, 60.0]
["2026-09-29T17:31:06.203997+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.204057+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.316635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.316713+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:31:06.317873+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.318635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.497001+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:06.497028+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:06.497034+00:00", "trade", 13.75, 23.0]
["2026-09-29T17:31:06.497049+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:31:06.497085+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:06.497089+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.497097+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:31:06.497125+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.497164+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:31:06.497320+00:00", "trade", 13.75, 74.0]
["2026-09-29T17:31:06.497528+00:00", "trade", 13.75, 57.0]
["2026-09-29T17:31:06.497731+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.498252+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:06.499515+00:00", "trade", 13.75, 11.0]
["2026-09-29T17:31:06.499804+00:00", "trade", 13.75, 93.0]
["2026-09-29T17:31:06.500252+00:00", "trade", 13.75, 7.0]
["2026-09-29T17:31:06.500718+00:00", "trade", 13.75, 37.0]
["2026-09-29T17:31:06.502492+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:31:06.503412+00:00", "trade", 13.75, 76.0]
["2026-09-29T17:31:06.503629+00:00", "trade", 13.75, 25.0]
["2026-09-29T17:31:06.716392+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:08.601400+00:00", "trade", 13.7405, 6.0]
["2026-09-29T17:31:08.986491+00:00", "trade", 13.7405, 15.0]
["2026-09-29T17:31:08.989327+00:00", "trade", 13.7405, 3.0]
["2026-09-29T17:31:08.991098+00:00", "trade", 13.7405, 2.0]
["2026-09-29T17:31:08.992094+00:00", "trade", 13.7405, 1.0]
["2026-09-29T17:31:08.993901+00:00", "trade", 13.7405, 31.0]
["2026-09-29T17:31:10.250738+00:00", "trade", 13.7416, 7.0]
["2026-09-29T17:31:10.459555+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:10.460658+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:12.483550+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:12.793243+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:13.568464+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:13.569521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:16.453600+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:31:16.455368+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:16.456170+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:16.459924+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:31:16.469574+00:00", "trade", 13.7486, 11.0]
["2026-09-29T17:31:16.474313+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:31:19.426092+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:19.426574+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.468259+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.468374+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.468435+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.648999+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.650834+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.652648+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:20.947342+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:31:22.108864+00:00", "trade", 13.7409, 14.0]
["2026-09-29T17:31:23.646628+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:23.647224+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:24.005724+00:00", "trade", 13.745, 11.0]
["2026-09-29T17:31:24.012012+00:00", "trade", 13.745, 13.0]
["2026-09-29T17:31:24.376842+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:24.443355+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:24.868482+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:24.868943+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:26.314360+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:31:26.315012+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:26.344101+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:26.344582+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:26.369223+00:00", "trade", 13.735, 28.0]
["2026-09-29T17:31:26.408160+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:31:27.063695+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:27.063750+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:27.704514+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:27.705034+00:00", "trade", 13.745, 251.0]
["2026-09-29T17:31:27.712375+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:31:27.767165+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:27.767205+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:27.767601+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:27.767646+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:27.980640+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:31:28.317644+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:31:30.003395+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:30.489966+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.491851+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.500121+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.502704+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:30.502797+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.506066+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.512507+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.515070+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.517412+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.519505+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.522275+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.525219+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:30.528148+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:31:32.493635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:33.467578+00:00", "trade", 13.74, 48.0]
["2026-09-29T17:31:35.508790+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:35.560565+00:00", "trade", 13.7369, 115.0]
["2026-09-29T17:31:35.951316+00:00", "trade", 13.7334, 4.0]
["2026-09-29T17:31:37.846714+00:00", "trade", 13.7409, 62.0]
["2026-09-29T17:31:39.517105+00:00", "trade", 13.745, 58.0]
["2026-09-29T17:31:40.252744+00:00", "trade", 13.7449, 2.0]
["2026-09-29T17:31:40.256028+00:00", "trade", 13.7422, 14.0]
["2026-09-29T17:31:44.566826+00:00", "trade", 13.7485, 72.0]
["2026-09-29T17:31:44.569304+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:31:44.584523+00:00", "trade", 13.745, 252.0]
["2026-09-29T17:31:44.871691+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:44.872157+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.231566+00:00", "trade", 13.7477, 1.0]
["2026-09-29T17:31:46.528647+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:46.528647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.528647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.528707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.528742+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.528752+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.528770+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:31:46.528770+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:31:46.529384+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.529424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.529424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.529424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.530552+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.530607+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.530742+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.658977+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.658992+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.659123+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.659544+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.687034+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.734131+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.734688+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.757853+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.758660+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:46.760905+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:47.568724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:47.570723+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:47.713609+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:47.899286+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:48.126301+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:48.131263+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:48.673349+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:49.499627+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:49.648917+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:49.649639+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:49.730765+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:31:49.730819+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:31:49.730867+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:31:49.730921+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:31:49.731484+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:49.731673+00:00", "trade", 13.75, 234.0]
["2026-09-29T17:31:49.732146+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:49.827698+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:50.099666+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:50.132313+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:50.599065+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:50.862472+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:50.882126+00:00", "trade", 13.7357, 90.0]
["2026-09-29T17:31:50.888284+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:51.095467+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:51.135882+00:00", "trade", 13.7428, 300.0]
["2026-09-29T17:31:51.139430+00:00", "trade", 13.7428, 100.0]
["2026-09-29T17:31:51.141554+00:00", "trade", 13.7428, 100.0]
["2026-09-29T17:31:51.142859+00:00", "trade", 13.7428, 100.0]
["2026-09-29T17:31:51.143884+00:00", "trade", 13.7428, 100.0]
["2026-09-29T17:31:51.916797+00:00", "trade", 13.7415, 3.0]
["2026-09-29T17:31:53.099454+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:54.607645+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:54.607647+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:54.607649+00:00", "trade", 13.75, 5400.0]
["2026-09-29T17:31:54.607649+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:54.607704+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:31:54.607706+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:54.607761+00:00", "trade", 13.75, 3900.0]
["2026-09-29T17:31:54.607761+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:54.607816+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607831+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607836+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607876+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607876+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607901+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607906+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.607941+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608046+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608056+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608067+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:31:54.608073+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:54.608147+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608167+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608206+00:00", "trade", 13.75, 76.0]
["2026-09-29T17:31:54.608209+00:00", "trade", 13.75, 24.0]
["2026-09-29T17:31:54.608212+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608215+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:31:54.608215+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:31:54.608221+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:31:54.608221+00:00", "trade", 13.75, 98.0]
["2026-09-29T17:31:54.608221+00:00", "trade", 13.75, 52.0]
["2026-09-29T17:31:54.608222+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:54.608222+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608224+00:00", "trade", 13.75, 48.0]
["2026-09-29T17:31:54.608357+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608367+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608372+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608377+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608472+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608492+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608497+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:31:54.608863+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608863+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608874+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608874+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608878+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608878+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.608969+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609119+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609304+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609395+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609410+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609550+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609625+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609625+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609625+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609664+00:00", "trade", 13.755, 74.0]
["2026-09-29T17:31:54.609801+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609801+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609809+00:00", "trade", 13.75, 14.0]
["2026-09-29T17:31:54.609861+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.609929+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:31:54.610006+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.610187+00:00", "trade", 13.76, 87.0]
["2026-09-29T17:31:54.610207+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.610533+00:00", "trade", 13.755, 98.0]
["2026-09-29T17:31:54.610747+00:00", "trade", 13.755, 69.0]
["2026-09-29T17:31:54.610747+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:31:54.610927+00:00", "trade", 13.755, 95.0]
["2026-09-29T17:31:54.611583+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:31:54.611586+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:31:54.611586+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:31:54.611665+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.612447+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:54.612707+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.214245+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.214646+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.215844+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.247233+00:00", "trade", 13.755, 153.0]
["2026-09-29T17:31:55.247236+00:00", "trade", 13.755, 334.0]
["2026-09-29T17:31:55.248148+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:31:55.248629+00:00", "trade", 13.755, 179.0]
["2026-09-29T17:31:55.506301+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.549594+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.608654+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.609095+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:55.753023+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:56.267629+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:56.565999+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:56.566485+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:56.567047+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.184212+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.185290+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.199445+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:31:58.203134+00:00", "trade", 13.755, 387.0]
["2026-09-29T17:31:58.910326+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.915088+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.915569+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.916491+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.916491+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.916767+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:58.971988+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.020195+00:00", "trade", 13.755, 113.0]
["2026-09-29T17:31:59.021717+00:00", "trade", 13.755, 31.0]
["2026-09-29T17:31:59.115976+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.116107+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.117084+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.119956+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.125339+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.248366+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:31:59.248953+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.249705+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.249705+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.249995+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.250156+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.334747+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.476881+00:00", "trade", 13.755, 20.0]
["2026-09-29T17:31:59.477913+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.477913+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.478750+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.544629+00:00", "trade", 13.75, 513.0]
["2026-09-29T17:31:59.544629+00:00", "trade", 13.75, 87.0]
["2026-09-29T17:31:59.544644+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544647+00:00", "trade", 13.75, 600.0]
["2026-09-29T17:31:59.544650+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:31:59.544650+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544702+00:00", "trade", 13.75, 87.0]
["2026-09-29T17:31:59.544716+00:00", "trade", 13.75, 13.0]
["2026-09-29T17:31:59.544750+00:00", "trade", 13.75, 113.0]
["2026-09-29T17:31:59.544750+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544752+00:00", "trade", 13.75, 87.0]
["2026-09-29T17:31:59.544779+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544785+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544836+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544839+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.544839+00:00", "trade", 13.75, 13.0]
["2026-09-29T17:31:59.545041+00:00", "trade", 13.755, 95.0]
["2026-09-29T17:31:59.545044+00:00", "trade", 13.75, 70.0]
["2026-09-29T17:31:59.545050+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:31:59.545065+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:31:59.545095+00:00", "trade", 13.75, 87.0]
["2026-09-29T17:31:59.545102+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545102+00:00", "trade", 13.75, 26.0]
["2026-09-29T17:31:59.545158+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545186+00:00", "trade", 13.75, 74.0]
["2026-09-29T17:31:59.545186+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545192+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545192+00:00", "trade", 13.75, 26.0]
["2026-09-29T17:31:59.545198+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545198+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545200+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:31:59.545200+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:31:59.545213+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:31:59.545242+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545252+00:00", "trade", 13.75, 99.0]
["2026-09-29T17:31:59.545252+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545318+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:31:59.545321+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545323+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545323+00:00", "trade", 13.75, 87.0]
["2026-09-29T17:31:59.545333+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545334+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:31:59.545354+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:59.545402+00:00", "trade", 13.75, 60.0]
["2026-09-29T17:31:59.545404+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:59.545459+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:31:59.545751+00:00", "trade", 13.75, 140.0]
["2026-09-29T17:31:59.545754+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:31:59.545755+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545757+00:00", "trade", 13.75, 13.0]
["2026-09-29T17:31:59.545757+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:31:59.545757+00:00", "trade", 13.75, 66.0]
["2026-09-29T17:31:59.545763+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:31:59.545810+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545815+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545815+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545820+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545835+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545845+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545860+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.545980+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546035+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546055+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546286+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546370+00:00", "trade", 13.75, 550.0]
["2026-09-29T17:31:59.546412+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:31:59.546430+00:00", "trade", 13.75, 150.0]
["2026-09-29T17:31:59.546491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546732+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546737+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546772+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546772+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.546852+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.547213+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.548336+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.548772+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.548812+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.552598+00:00", "trade", 13.75, 800.0]
["2026-09-29T17:31:59.552897+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.558363+00:00", "trade", 13.75, 1500.0]
["2026-09-29T17:31:59.567742+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:31:59.675368+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:32:00.003425+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:00.388486+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:01.037101+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:01.141971+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:01.147534+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:05.294845+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:05.296163+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:05.411483+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:06.160526+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:08.469128+00:00", "trade", 13.7429, 16.0]
["2026-09-29T17:32:09.371297+00:00", "trade", 13.7501, 100.0]
["2026-09-29T17:32:10.164707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:10.254741+00:00", "trade", 13.7505, 23.0]
["2026-09-29T17:32:13.882700+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:13.883156+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.009799+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.230269+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.263279+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:32:15.263724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.263724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.264200+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.340106+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:15.340547+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:17.268355+00:00", "trade", 13.7401, 56.0]
["2026-09-29T17:32:17.972132+00:00", "trade", 13.745, 95.0]
["2026-09-29T17:32:18.392711+00:00", "trade", 13.7478, 1.0]
["2026-09-29T17:32:19.570204+00:00", "trade", 13.7419, 100.0]
["2026-09-29T17:32:20.375524+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:32:20.376180+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:32:20.376624+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:20.379546+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:20.447849+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:20.517838+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:32:21.176503+00:00", "trade", 13.745, 349.0]
["2026-09-29T17:32:21.500270+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:21.588018+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:32:22.369230+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:32:22.374568+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:32:22.396105+00:00", "trade", 13.75, 76.0]
["2026-09-29T17:32:22.553292+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:22.680856+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:23.620559+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:24.184160+00:00", "trade", 13.745, 73.0]
["2026-09-29T17:32:24.330870+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:24.401774+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:24.764332+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:24.771665+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:25.238221+00:00", "trade", 13.7499, 1034.0]
["2026-09-29T17:32:26.239218+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:32:27.421540+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:32:27.423715+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:27.797664+00:00", "trade", 13.7499, 161.0]
["2026-09-29T17:32:29.190271+00:00", "trade", 13.7422, 91.0]
["2026-09-29T17:32:30.003453+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:30.545601+00:00", "trade", 13.743, 100.0]
["2026-09-29T17:32:31.145042+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:31.539748+00:00", "trade", 13.745, 60.0]
["2026-09-29T17:32:34.110500+00:00", "trade", 13.7503, 9.0]
["2026-09-29T17:32:35.231052+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:35.790487+00:00", "trade", 13.745, 2190.0]
["2026-09-29T17:32:36.932403+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:36.933997+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:37.007347+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:37.057892+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:37.968491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:38.068357+00:00", "trade", 13.7473, 5.0]
["2026-09-29T17:32:38.449401+00:00", "trade", 13.7499, 13.0]
["2026-09-29T17:32:38.716897+00:00", "trade", 13.745, 176.0]
["2026-09-29T17:32:38.834841+00:00", "trade", 13.745, 680.0]
["2026-09-29T17:32:38.838891+00:00", "trade", 13.745, 55.0]
["2026-09-29T17:32:38.849335+00:00", "trade", 13.7438, 100.0]
["2026-09-29T17:32:38.918301+00:00", "trade", 13.745, 544.0]
["2026-09-29T17:32:39.167802+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:39.241913+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:39.320621+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:40.256738+00:00", "trade", 13.7465, 7.0]
["2026-09-29T17:32:43.029498+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:43.055996+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:43.788215+00:00", "trade", 13.745, 700.0]
["2026-09-29T17:32:43.788218+00:00", "trade", 13.745, 66.0]
["2026-09-29T17:32:43.792309+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:43.792770+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:44.288944+00:00", "trade", 13.75, 67.0]
["2026-09-29T17:32:47.111092+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:32:47.111095+00:00", "trade", 13.75, 69.0]
["2026-09-29T17:32:47.111266+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:32:47.111549+00:00", "trade", 13.75, 190.0]
["2026-09-29T17:32:47.111549+00:00", "trade", 13.75, 236.0]
["2026-09-29T17:32:47.111553+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.111869+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.111869+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.111869+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.111899+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.111914+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.111914+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.112014+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.112105+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.112105+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.112410+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.113352+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.205407+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.357153+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.357594+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.477328+00:00", "trade", 13.7433, 79.0]
["2026-09-29T17:32:47.487553+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:47.513988+00:00", "trade", 13.745, 88.0]
["2026-09-29T17:32:48.144707+00:00", "trade", 13.7479, 24.0]
["2026-09-29T17:32:48.737665+00:00", "trade", 13.7479, 32.0]
["2026-09-29T17:32:49.112439+00:00", "trade", 13.75, 79.0]
["2026-09-29T17:32:49.112443+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:49.112964+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:49.112964+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:49.112964+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:49.113325+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:49.113921+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:49.114362+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.782149+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.782149+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.782625+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.782665+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.783146+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.787226+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.787667+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.788148+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.856010+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.856531+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.859052+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:50.990696+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:51.226532+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:51.258412+00:00", "trade", 13.7433, 100.0]
["2026-09-29T17:32:51.772623+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:51.964581+00:00", "trade", 13.745, 31.0]
["2026-09-29T17:32:52.117263+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:52.155367+00:00", "trade", 13.745, 249.0]
["2026-09-29T17:32:52.155991+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:52.195885+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:52.255045+00:00", "trade", 13.7499, 281.0]
["2026-09-29T17:32:52.709833+00:00", "trade", 13.7495, 7.0]
["2026-09-29T17:32:53.927790+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:54.002583+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:54.586423+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:54.586879+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:54.587360+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:54.599905+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:55.609401+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:32:55.610757+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:55.686543+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:56.271605+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:32:56.272092+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:56.272929+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:56.914697+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:57.822154+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:32:57.822795+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:58.066110+00:00", "trade", 13.745, 3681.0]
["2026-09-29T17:32:58.066716+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:58.117701+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:32:58.121216+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:58.121702+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:58.126543+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:58.278139+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:32:59.372621+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:00.003473+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:00.225416+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:00.983572+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:00.984334+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:06.117606+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:33:06.118179+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:06.260332+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:06.835629+00:00", "trade", 13.7488, 1.0]
["2026-09-29T17:33:07.439990+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:33:07.440580+00:00", "trade", 13.745, 182.0]
["2026-09-29T17:33:07.440633+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.440638+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.440638+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.440959+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.441064+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.441395+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.443124+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.444272+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:07.458586+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:08.016214+00:00", "trade", 13.7387, 100.0]
["2026-09-29T17:33:08.704126+00:00", "trade", 13.745, 165.0]
["2026-09-29T17:33:10.258744+00:00", "trade", 13.7458, 7.0]
["2026-09-29T17:33:10.497729+00:00", "trade", 13.7487, 126.0]
["2026-09-29T17:33:14.842842+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:33:14.843401+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:33:14.843406+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843888+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843928+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843928+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843928+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.843968+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.844208+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.844369+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.844444+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.844484+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.844499+00:00", "trade", 13.745, 144.0]
["2026-09-29T17:33:14.844685+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:14.844725+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:15.867540+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:15.867781+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:15.870440+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:15.871459+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:15.873023+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:15.873489+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:16.127609+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:17.028956+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:17.843252+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:33:19.011973+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:19.014344+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:21.134592+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:21.339822+00:00", "trade", 13.7437, 21.0]
["2026-09-29T17:33:21.424508+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:21.727310+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:33:21.728246+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:21.731008+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:22.923534+00:00", "trade", 13.7499, 12.0]
["2026-09-29T17:33:23.262691+00:00", "trade", 13.7458, 20.0]
["2026-09-29T17:33:23.396900+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.399160+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.399426+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.399611+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.402423+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.402909+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.406227+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.414031+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.517246+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.590676+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.705800+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.855632+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:23.951875+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:33:24.533080+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:24.536879+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:25.447207+00:00", "trade", 13.75, 75.0]
["2026-09-29T17:33:26.329129+00:00", "trade", 13.739, 3.0]
["2026-09-29T17:33:28.238123+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:28.240108+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:28.251179+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:28.251645+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:28.326549+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:28.356184+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:28.697849+00:00", "trade", 13.7439, 100.0]
["2026-09-29T17:33:29.603215+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:29.603218+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:29.604286+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:29.604342+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:29.604757+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:29.607444+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:30.003502+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:38.579499+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:38.580552+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:38.694117+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:38.770885+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:39.000537+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:39.001018+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:39.868827+00:00", "trade", 13.7455, 8.0]
["2026-09-29T17:33:39.890383+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:33:40.113775+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:40.122441+00:00", "trade", 13.745, 1500.0]
["2026-09-29T17:33:40.260768+00:00", "trade", 13.7441, 3.0]
["2026-09-29T17:33:41.463626+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:33:42.732073+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:42.732504+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:42.732504+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:42.732950+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:43.603970+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:33:44.537525+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:33:44.538914+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:33:44.539342+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:44.541705+00:00", "trade", 13.745, 18.0]
["2026-09-29T17:33:44.546378+00:00", "trade", 13.745, 24.0]
["2026-09-29T17:33:44.550615+00:00", "trade", 13.745, 15.0]
["2026-09-29T17:33:44.949653+00:00", "trade", 13.7452, 6.0]
["2026-09-29T17:33:44.953223+00:00", "trade", 13.7452, 4.0]
["2026-09-29T17:33:44.955271+00:00", "trade", 13.7452, 2.0]
["2026-09-29T17:33:45.237810+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:45.238406+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:45.283178+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:46.800982+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:47.610588+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:33:50.056870+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:50.136270+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:50.223577+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:50.319060+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.047803+00:00", "trade", 13.745, 40.0]
["2026-09-29T17:33:51.069097+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:51.090818+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:51.091910+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.092467+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.095196+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:51.484070+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:33:51.484074+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.484590+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.484595+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.484595+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.484635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.484635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.484996+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.485397+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.485437+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.485437+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.587871+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.751721+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.752162+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.799019+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:51.816561+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.087718+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.088154+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.088154+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.088630+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.089076+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.172545+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.486728+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:53.669626+00:00", "trade", 13.7436, 78.0]
["2026-09-29T17:33:54.144484+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:54.145101+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:54.223028+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:54.286970+00:00", "trade", 13.7442, 100.0]
["2026-09-29T17:33:54.520951+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:54.547714+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:54.547750+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:54.708664+00:00", "trade", 13.7446, 2.0]
["2026-09-29T17:33:54.711857+00:00", "trade", 13.7446, 1.0]
["2026-09-29T17:33:55.007384+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:55.007820+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:55.108334+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:55.137344+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:55.426058+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:33:57.239629+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:33:57.241126+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.241189+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.241301+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.241629+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.274647+00:00", "trade", 13.745, 179.0]
["2026-09-29T17:33:57.309834+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.309888+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.309948+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:33:57.310609+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.310689+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.311010+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.311290+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.311321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.311321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.311772+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.326951+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:33:57.327002+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:33:57.327574+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.327574+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.327940+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.328296+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.400879+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.446422+00:00", "trade", 13.7414, 1.0]
["2026-09-29T17:33:57.518188+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.664607+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.665043+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:33:57.921121+00:00", "trade", 13.745, 27.0]
["2026-09-29T17:33:58.786929+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.003532+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.239115+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:34:00.239123+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.239644+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.239644+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.240080+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.240165+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:34:00.240521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:00.585080+00:00", "trade", 13.7442, 25.0]
["2026-09-29T17:34:00.586475+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:01.802395+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:01.802398+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:02.078899+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:34:02.079761+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:02.210330+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:34:02.291205+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:02.559699+00:00", "trade", 13.7455, 121.0]
["2026-09-29T17:34:05.025550+00:00", "trade", 13.745, 180.0]
["2026-09-29T17:34:05.443801+00:00", "trade", 13.7471, 100.0]
["2026-09-29T17:34:05.445215+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:05.547007+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:10.179668+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:10.262735+00:00", "trade", 13.7443, 3.0]
["2026-09-29T17:34:10.382648+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:34:10.666368+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:11.667718+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:12.189811+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:34:14.248182+00:00", "trade", 13.7455, 8.0]
["2026-09-29T17:34:15.202261+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:15.207306+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.207788+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.208384+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.210509+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.236436+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.236917+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.357589+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.358075+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.443183+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:15.643064+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:16.524829+00:00", "trade", 13.745, 23.0]
["2026-09-29T17:34:16.525696+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:16.525878+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:34:17.449796+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:20.559702+00:00", "trade", 13.7454, 121.0]
["2026-09-29T17:34:21.134446+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:21.180044+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:22.832644+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:22.833387+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:22.847189+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:23.874110+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:26.365773+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:26.369047+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:26.369047+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:34:26.403187+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:26.403623+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:26.409731+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:34:26.410670+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:27.279982+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:28.626585+00:00", "trade", 13.74, 17.0]
["2026-09-29T17:34:28.630287+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:34:29.256151+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:30.003560+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:30.058852+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:30.571503+00:00", "trade", 13.7441, 100.0]
["2026-09-29T17:34:32.028379+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:34:32.482599+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:32.491647+00:00", "trade", 13.745, 287.0]
["2026-09-29T17:34:32.491650+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:34:32.491650+00:00", "trade", 13.745, 224.0]
["2026-09-29T17:34:32.699818+00:00", "trade", 13.7466, 20.0]
["2026-09-29T17:34:32.701235+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:33.701293+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:34:34.586616+00:00", "trade", 13.7469, 5.0]
["2026-09-29T17:34:35.153304+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:34:35.153400+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:34:35.154030+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154030+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154071+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154071+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154071+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154391+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154587+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.154872+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.155349+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.155349+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:35.155669+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:36.167639+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:36.168000+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:36.168160+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:36.170676+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:39.919702+00:00", "trade", 13.7449, 120.0]
["2026-09-29T17:34:40.264734+00:00", "trade", 13.7447, 2.0]
["2026-09-29T17:34:40.505118+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.109322+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:34:43.109373+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:34:43.109856+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.109888+00:00", "trade", 13.75, 164.0]
["2026-09-29T17:34:43.110056+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.110216+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.110216+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.110257+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.110377+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.110377+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.110813+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.120857+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.205639+00:00", "trade", 13.7467, 100.0]
["2026-09-29T17:34:43.207167+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.216850+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.476378+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.746371+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:43.850655+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:44.343338+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:44.852420+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:46.371250+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:34:48.144729+00:00", "trade", 13.7447, 61.0]
["2026-09-29T17:34:52.942891+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:52.942891+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:52.946332+00:00", "trade", 13.74, 4.0]
["2026-09-29T17:34:52.947372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:53.926589+00:00", "trade", 13.748, 73.0]
["2026-09-29T17:34:54.243670+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:34:55.182670+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:55.511456+00:00", "trade", 13.75, 65.0]
["2026-09-29T17:34:55.519241+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:34:56.823510+00:00", "trade", 13.7471, 26.0]
["2026-09-29T17:34:56.845479+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:56.948806+00:00", "trade", 13.7449, 4.0]
["2026-09-29T17:34:57.498299+00:00", "trade", 13.7499, 27.0]
["2026-09-29T17:34:58.268860+00:00", "trade", 13.7417, 6.0]
["2026-09-29T17:34:58.930780+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:59.022789+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:59.118726+00:00", "trade", 13.7445, 1.0]
["2026-09-29T17:34:59.314053+00:00", "trade", 13.7449, 13.0]
["2026-09-29T17:34:59.658959+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:59.936164+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:59.938425+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:34:59.938465+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:00.003580+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:00.118727+00:00", "trade", 13.7445, 1.0]
["2026-09-29T17:35:01.020396+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:01.020471+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:01.020737+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:01.117302+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.163052+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.314618+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.464625+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.466069+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.518644+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.624436+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:02.703935+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:03.105095+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:03.107707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:05.369985+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:35:05.375229+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:35:05.375313+00:00", "trade", 13.75, 30.0]
["2026-09-29T17:35:05.375353+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:35:05.375532+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:05.423834+00:00", "trade", 13.75, 213.0]
["2026-09-29T17:35:06.022222+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:06.136860+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:06.285138+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:06.291268+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:06.532352+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:07.225372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:07.225843+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:08.059644+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:08.060125+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:08.097178+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:08.097178+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:08.236941+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:09.069379+00:00", "trade", 13.7467, 21.0]
["2026-09-29T17:35:09.631076+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:09.631557+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.266734+00:00", "trade", 13.7468, 2.0]
["2026-09-29T17:35:10.460265+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.460726+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.497699+00:00", "trade", 13.7447, 130.0]
["2026-09-29T17:35:10.500506+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.559126+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.559577+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.560018+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:10.712150+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.105637+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.210191+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.369721+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.523011+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.529732+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.669219+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.671610+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:11.672046+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:12.262612+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:12.263129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:12.263529+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:12.265925+00:00", "trade", 13.745, 21.0]
["2026-09-29T17:35:12.266973+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:12.346241+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:12.348677+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:13.250415+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:13.353525+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:14.449480+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:14.510420+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:14.669033+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:15.709891+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:15.940926+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.031002+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:35:16.032354+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.071006+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.161517+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.224542+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.669762+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.671561+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.671606+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.671722+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.672363+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.674924+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.707457+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.707457+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:16.707492+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.098262+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.767677+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.767757+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.768238+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.771601+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.788507+00:00", "trade", 13.7418, 96.0]
["2026-09-29T17:35:17.789849+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.927185+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:35:17.931188+00:00", "trade", 13.745, 13.0]
["2026-09-29T17:35:17.936922+00:00", "trade", 13.745, 18.0]
["2026-09-29T17:35:17.940330+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:35:17.954100+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.954532+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.955338+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.955343+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.962117+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:35:17.962982+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.963102+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.963583+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:17.974716+00:00", "trade", 13.7439, 1.0]
["2026-09-29T17:35:18.155325+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:18.155801+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:18.285650+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:18.286046+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:18.460426+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:18.460902+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:18.461343+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:19.417676+00:00", "trade", 13.7499, 5.0]
["2026-09-29T17:35:19.578114+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:35:20.256709+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:20.393935+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:20.808548+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:20.808588+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.058192+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.058949+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.494772+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.495233+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.825434+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.825986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.836034+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.836059+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.847818+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:21.972835+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:22.670146+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:22.693276+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:22.705806+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:22.706247+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:23.019588+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:23.082082+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:23.381961+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:24.043521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:24.662248+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:35:24.664014+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:35:24.984707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:24.985103+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.062292+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.110296+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.128951+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.235986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.252049+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.376395+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.384545+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.824698+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:25.825740+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.059026+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.059166+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.175012+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.175127+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.525241+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.539725+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:26.540212+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:28.522577+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:28.737208+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:29.446993+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:29.741730+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:29.742076+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:30.003599+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:32.484015+00:00", "trade", 13.7499, 5.0]
["2026-09-29T17:35:32.485424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:32.566928+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:32.826336+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:32.826797+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:33.381028+00:00", "trade", 13.75, 220.0]
["2026-09-29T17:35:33.381058+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:33.381058+00:00", "trade", 13.75, 80.0]
["2026-09-29T17:35:33.381067+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:33.381528+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:33.381553+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:33.381599+00:00", "trade", 13.75, 520.0]
["2026-09-29T17:35:33.381599+00:00", "trade", 13.75, 280.0]
["2026-09-29T17:35:33.381849+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:35:33.408059+00:00", "trade", 13.75, 17.0]
["2026-09-29T17:35:33.408065+00:00", "trade", 13.75, 105.0]
["2026-09-29T17:35:33.408113+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408116+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:33.408117+00:00", "trade", 13.75, 70.0]
["2026-09-29T17:35:33.408120+00:00", "trade", 13.75, 800.0]
["2026-09-29T17:35:33.408120+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408124+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:33.408124+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:35:33.408128+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408128+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:33.408149+00:00", "trade", 13.75, 195.0]
["2026-09-29T17:35:33.408156+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:33.408159+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:35:33.408159+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:33.408161+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:35:33.408174+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408216+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408237+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408241+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408306+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408321+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408327+00:00", "trade", 13.75, 500.0]
["2026-09-29T17:35:33.408327+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:35:33.408330+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:35:33.408337+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408372+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408417+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408452+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:33.408482+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408517+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408557+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408572+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408647+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408667+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408682+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408698+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408703+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408703+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408733+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408828+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408832+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408835+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:33.408838+00:00", "trade", 13.75, 8.0]
["2026-09-29T17:35:33.408883+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408963+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.408963+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409043+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409063+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409083+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409123+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409184+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409184+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409189+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409189+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409474+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409523+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:35:33.409805+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.409880+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.410001+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.410602+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.412086+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.413243+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.428971+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.429447+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.437282+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:33.439123+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:35:33.448087+00:00", "trade", 13.755, 1616.0]
["2026-09-29T17:35:33.448138+00:00", "trade", 13.755, 780.0]
["2026-09-29T17:35:33.448190+00:00", "trade", 13.755, 362.0]
["2026-09-29T17:35:33.448241+00:00", "trade", 13.755, 342.0]
["2026-09-29T17:35:33.448941+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:33.449084+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.449084+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.449374+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.449419+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.449575+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.450487+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.452273+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:33.454709+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:33.462540+00:00", "trade", 13.755, 700.0]
["2026-09-29T17:35:33.463051+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:33.463782+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:35:33.463782+00:00", "trade", 13.755, 700.0]
["2026-09-29T17:35:33.464320+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:33.464324+00:00", "trade", 13.755, 700.0]
["2026-09-29T17:35:33.475807+00:00", "trade", 13.755, 500.0]
["2026-09-29T17:35:33.475816+00:00", "trade", 13.755, 500.0]
["2026-09-29T17:35:33.475858+00:00", "trade", 13.755, 500.0]
["2026-09-29T17:35:33.476063+00:00", "trade", 13.755, 600.0]
["2026-09-29T17:35:33.476364+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:35:33.476433+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:35:33.476511+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:35:33.476511+00:00", "trade", 13.755, 700.0]
["2026-09-29T17:35:33.477729+00:00", "trade", 13.751, 5599.0]
["2026-09-29T17:35:33.542606+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.553780+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:33.674433+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:33.711022+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.711022+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.711063+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.818945+00:00", "trade", 13.752, 2600.0]
["2026-09-29T17:35:33.819977+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:33.908884+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.199716+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.202611+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:34.263323+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.499803+00:00", "trade", 13.755, 9.0]
["2026-09-29T17:35:34.532981+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:35:34.673833+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:34.674818+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.674893+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.674898+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.675244+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.675414+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:34.813182+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.014836+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:35:35.018433+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:35:35.022348+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:35:35.029992+00:00", "trade", 13.755, 3.0]
["2026-09-29T17:35:35.055785+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:35.056096+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.056381+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.056421+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.056421+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.056461+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.056461+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.056697+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.057218+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.057419+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.194786+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:35.202432+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:35:36.046499+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:36.519484+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:35:37.520664+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:35:37.520932+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:35:38.003379+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:38.003399+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:38.005459+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:38.005895+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:39.550317+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:39.550759+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:40.039559+00:00", "trade", 13.7505, 87.0]
["2026-09-29T17:35:40.693793+00:00", "trade", 13.7516, 100.0]
["2026-09-29T17:35:41.396675+00:00", "trade", 13.7512, 1.0]
["2026-09-29T17:35:41.398083+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:41.470385+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:42.593680+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:42.594121+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:42.594727+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:43.202208+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:43.668539+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:43.669015+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:43.669657+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:44.687574+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:35:44.688152+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:44.688548+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:44.688548+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:44.688984+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:44.690879+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:45.145381+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:46.124337+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:46.124813+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:46.126938+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:50.398130+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:35:50.987775+00:00", "trade", 13.7487, 100.0]
["2026-09-29T17:35:51.036921+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:51.037372+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:52.066738+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:35:52.119535+00:00", "trade", 13.7586, 1.0]
["2026-09-29T17:35:52.695108+00:00", "trade", 13.755, 15.0]
["2026-09-29T17:35:53.298426+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:35:54.294994+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:54.436561+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:54.973575+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:55.365497+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:35:56.181958+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:56.307406+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:56.458284+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:35:56.458324+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:35:57.141558+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:57.247451+00:00", "trade", 13.7488, 29.0]
["2026-09-29T17:35:57.405932+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:57.406484+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:57.514080+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.437564+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.438020+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.443931+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:58.443941+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.443944+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.443947+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.443949+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:58.443949+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.443952+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444036+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.444039+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444042+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444045+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444045+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444048+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444054+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444054+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444057+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.444061+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.444061+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444066+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444066+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444066+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444121+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444121+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444238+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444322+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444325+00:00", "trade", 13.75, 4.0]
["2026-09-29T17:35:58.444334+00:00", "trade", 13.75, 500.0]
["2026-09-29T17:35:58.444334+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:35:58.444334+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444340+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.444343+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.444346+00:00", "trade", 13.75, 40.0]
["2026-09-29T17:35:58.444346+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:35:58.444352+00:00", "trade", 13.75, 38.0]
["2026-09-29T17:35:58.444355+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444362+00:00", "trade", 13.75, 23.0]
["2026-09-29T17:35:58.444362+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444362+00:00", "trade", 13.75, 85.0]
["2026-09-29T17:35:58.444362+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444364+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:35:58.444368+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444368+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:35:58.444370+00:00", "trade", 13.75, 85.0]
["2026-09-29T17:35:58.444406+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.444427+00:00", "trade", 13.75, 38.0]
["2026-09-29T17:35:58.444460+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444460+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444484+00:00", "trade", 13.75, 123.0]
["2026-09-29T17:35:58.444487+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:35:58.444487+00:00", "trade", 13.75, 173.0]
["2026-09-29T17:35:58.444490+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:35:58.444493+00:00", "trade", 13.75, 72.0]
["2026-09-29T17:35:58.444530+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444566+00:00", "trade", 13.75, 62.0]
["2026-09-29T17:35:58.444566+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444573+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:35:58.444573+00:00", "trade", 13.75, 23.0]
["2026-09-29T17:35:58.444573+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:35:58.444575+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.444581+00:00", "trade", 13.75, 123.0]
["2026-09-29T17:35:58.444589+00:00", "trade", 13.75, 31.0]
["2026-09-29T17:35:58.444606+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444611+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444617+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444620+00:00", "trade", 13.75, 418.0]
["2026-09-29T17:35:58.444621+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444621+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444641+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444676+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444677+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:58.444681+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444696+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444701+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444711+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444721+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444728+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444749+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:58.444755+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:35:58.444761+00:00", "trade", 13.75, 29.0]
["2026-09-29T17:35:58.444785+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444791+00:00", "trade", 13.75, 418.0]
["2026-09-29T17:35:58.444851+00:00", "trade", 13.75, 28.0]
["2026-09-29T17:35:58.444857+00:00", "trade", 13.75, 429.0]
["2026-09-29T17:35:58.444861+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.444876+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444879+00:00", "trade", 13.75, 77.0]
["2026-09-29T17:35:58.444882+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:35:58.444917+00:00", "trade", 13.75, 119.0]
["2026-09-29T17:35:58.444932+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:35:58.444947+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444956+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.444962+00:00", "trade", 13.75, 23.0]
["2026-09-29T17:35:58.444962+00:00", "trade", 13.75, 357.0]
["2026-09-29T17:35:58.444968+00:00", "trade", 13.75, 357.0]
["2026-09-29T17:35:58.444972+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444992+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.444998+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.445008+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.445017+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:35:58.445057+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.445057+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.445092+00:00", "trade", 13.75, 56.0]
["2026-09-29T17:35:58.445152+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445173+00:00", "trade", 13.75, 23.0]
["2026-09-29T17:35:58.445187+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445192+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445192+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445197+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445202+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445202+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445202+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445202+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445207+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445212+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445245+00:00", "trade", 13.75, 7.0]
["2026-09-29T17:35:58.445308+00:00", "trade", 13.75, 93.0]
["2026-09-29T17:35:58.445320+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.445322+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445329+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:35:58.445332+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445337+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445347+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445373+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445378+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445408+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445418+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445443+00:00", "trade", 13.75, 142.0]
["2026-09-29T17:35:58.445503+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445503+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445538+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445578+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445658+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445729+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:35:58.445899+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.445944+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.446179+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.446179+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.446460+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.446490+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:35:58.446661+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.446781+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.446908+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:35:58.447037+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.447823+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.450700+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.452110+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:58.453302+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.453302+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:35:58.460837+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.460841+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.460844+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:35:58.460844+00:00", "trade", 13.75, 39.0]
["2026-09-29T17:35:58.460849+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.460849+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.460849+00:00", "trade", 13.75, 283.0]
["2026-09-29T17:35:58.460852+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:58.460889+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.460909+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.460929+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.460961+00:00", "trade", 13.75, 45.0]
["2026-09-29T17:35:58.460961+00:00", "trade", 13.75, 295.0]
["2026-09-29T17:35:58.460980+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461030+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461030+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461050+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461095+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461180+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461225+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.461225+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.461231+00:00", "trade", 13.75, 292.0]
["2026-09-29T17:35:58.461231+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.461231+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461237+00:00", "trade", 13.75, 283.0]
["2026-09-29T17:35:58.461376+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461421+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461457+00:00", "trade", 13.75, 72.0]
["2026-09-29T17:35:58.461475+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:35:58.461493+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.461499+00:00", "trade", 13.75, 28.0]
["2026-09-29T17:35:58.461499+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.461503+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:35:58.461503+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:35:58.461508+00:00", "trade", 13.75, 22.0]
["2026-09-29T17:35:58.461508+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:35:58.461526+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:35:58.461546+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461621+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461686+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461691+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461706+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461706+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461706+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461706+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461716+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461742+00:00", "trade", 13.75, 54.0]
["2026-09-29T17:35:58.461782+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461787+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461947+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461947+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.461947+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462027+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462027+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462067+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462067+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462072+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462072+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462072+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462072+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462107+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462107+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462127+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462228+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462263+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462308+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462308+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462383+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462423+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462624+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462664+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.462864+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463225+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463225+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463426+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463466+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463506+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463867+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463947+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.463947+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.464227+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.464308+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.464388+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.465906+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.485168+00:00", "trade", 13.755, 11.0]
["2026-09-29T17:35:58.518514+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:35:58.518587+00:00", "trade", 13.755, 213.0]
["2026-09-29T17:35:58.525964+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.526405+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.552498+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:58.608741+00:00", "trade", 13.7453, 10.0]
["2026-09-29T17:35:59.445028+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:59.445028+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:35:59.553772+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:35:59.559573+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:00.003648+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:01.835897+00:00", "trade", 13.7515, 4.0]
["2026-09-29T17:36:02.062902+00:00", "trade", 13.755, 6.0]
["2026-09-29T17:36:02.068444+00:00", "trade", 13.7453, 1.0]
["2026-09-29T17:36:02.094185+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:02.559694+00:00", "trade", 13.751, 107.0]
["2026-09-29T17:36:02.657324+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:02.688460+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:02.921637+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:02.922113+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:02.922524+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:02.922554+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:02.924794+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:02.926158+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:02.926714+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:03.012102+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:03.836691+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:04.997055+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:05.001854+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:36:05.008314+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:36:05.012497+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:36:07.684774+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:07.685245+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:08.615245+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:08.678826+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:08.678906+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:09.218516+00:00", "trade", 13.755, 6.0]
["2026-09-29T17:36:09.231923+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:09.232364+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:09.232445+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:09.313047+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:09.313508+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:09.613091+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:10.102988+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:10.103554+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:10.103574+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:10.104652+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:10.282023+00:00", "trade", 13.7496, 11.0]
["2026-09-29T17:36:10.445682+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:36:10.446721+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:10.587406+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:11.634848+00:00", "trade", 13.755, 45.0]
["2026-09-29T17:36:11.635427+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:12.291509+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:12.292001+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:12.293877+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:36:13.304296+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:13.308291+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:13.319502+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:13.397839+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:13.695778+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:13.696530+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:14.535854+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:14.549852+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:14.586985+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.066984+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:36:15.067015+00:00", "trade", 13.75, 500.0]
["2026-09-29T17:36:15.067021+00:00", "trade", 13.75, 142.0]
["2026-09-29T17:36:15.067021+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067027+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067030+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:36:15.067036+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067036+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067042+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:36:15.067057+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:36:15.067135+00:00", "trade", 13.75, 292.0]
["2026-09-29T17:36:15.067138+00:00", "trade", 13.75, 283.0]
["2026-09-29T17:36:15.067138+00:00", "trade", 13.75, 295.0]
["2026-09-29T17:36:15.067153+00:00", "trade", 13.75, 175.0]
["2026-09-29T17:36:15.067156+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067159+00:00", "trade", 13.75, 125.0]
["2026-09-29T17:36:15.067165+00:00", "trade", 13.75, 99.0]
["2026-09-29T17:36:15.067178+00:00", "trade", 13.75, 128.0]
["2026-09-29T17:36:15.067180+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067183+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067195+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067198+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067201+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067201+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067204+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067330+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067330+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067365+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067370+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067455+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067455+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067484+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067487+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067493+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067526+00:00", "trade", 13.75, 165.0]
["2026-09-29T17:36:15.067538+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067538+00:00", "trade", 13.75, 77.0]
["2026-09-29T17:36:15.067559+00:00", "trade", 13.75, 149.0]
["2026-09-29T17:36:15.067565+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067574+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067580+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067580+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067583+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067583+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:36:15.067585+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067589+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067590+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067601+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067607+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067610+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067615+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067625+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067652+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067655+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067665+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067667+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067704+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067704+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:36:15.067706+00:00", "trade", 13.75, 75.0]
["2026-09-29T17:36:15.067740+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067742+00:00", "trade", 13.755, 76.0]
["2026-09-29T17:36:15.067742+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:15.067746+00:00", "trade", 13.755, 11.0]
["2026-09-29T17:36:15.067775+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067778+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.067836+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067838+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067838+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067841+00:00", "trade", 13.75, 165.0]
["2026-09-29T17:36:15.067841+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067841+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067841+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067845+00:00", "trade", 13.75, 149.0]
["2026-09-29T17:36:15.067845+00:00", "trade", 13.755, 48.0]
["2026-09-29T17:36:15.067848+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067848+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067853+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067853+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067853+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:36:15.067853+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067860+00:00", "trade", 13.75, 487.0]
["2026-09-29T17:36:15.067860+00:00", "trade", 13.755, 9.0]
["2026-09-29T17:36:15.067861+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067866+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067866+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067868+00:00", "trade", 13.755, 171.0]
["2026-09-29T17:36:15.067884+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.067976+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.067986+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068026+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068118+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.068122+00:00", "trade", 13.75, 350.0]
["2026-09-29T17:36:15.068122+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.068166+00:00", "trade", 13.755, 144.0]
["2026-09-29T17:36:15.068196+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068221+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068226+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068262+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:36:15.068329+00:00", "trade", 13.75, 151.0]
["2026-09-29T17:36:15.068341+00:00", "trade", 13.75, 247.0]
["2026-09-29T17:36:15.068431+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:36:15.068554+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:36:15.068577+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068698+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068777+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:36:15.068778+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068780+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.068780+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:36:15.068803+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068803+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068808+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.068863+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.069023+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.069139+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.069184+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.069209+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.069835+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.070487+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.071785+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.073790+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:36:15.074025+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.074506+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.074827+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.074827+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.075464+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.075504+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.077268+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.170328+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.178379+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.178860+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.180135+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.180138+00:00", "trade", 13.755, 40.0]
["2026-09-29T17:36:15.201356+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.212242+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.223132+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.233999+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.244852+00:00", "trade", 13.755, 87.0]
["2026-09-29T17:36:15.255738+00:00", "trade", 13.755, 13.0]
["2026-09-29T17:36:15.265878+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.266594+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:15.318347+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.377202+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.393366+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.471913+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:15.608830+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:16.067747+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:16.068188+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:16.470300+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:36:16.707916+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:17.980211+00:00", "trade", 13.7514, 7.0]
["2026-09-29T17:36:17.983443+00:00", "trade", 13.7514, 4.0]
["2026-09-29T17:36:17.984170+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:17.985488+00:00", "trade", 13.7514, 2.0]
["2026-09-29T17:36:17.986628+00:00", "trade", 13.7514, 2.0]
["2026-09-29T17:36:17.988562+00:00", "trade", 13.7514, 2.0]
["2026-09-29T17:36:17.990309+00:00", "trade", 13.7514, 2.0]
["2026-09-29T17:36:17.991887+00:00", "trade", 13.7514, 1.0]
["2026-09-29T17:36:17.998554+00:00", "trade", 13.7514, 18.0]
["2026-09-29T17:36:18.067827+00:00", "trade", 13.755, 487.0]
["2026-09-29T17:36:18.067869+00:00", "trade", 13.755, 372.0]
["2026-09-29T17:36:19.522508+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:20.559696+00:00", "trade", 13.7511, 114.0]
["2026-09-29T17:36:24.258772+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:30.003677+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:30.020818+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:30.021324+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:30.029983+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:36:30.030052+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:36:30.030246+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:30.031435+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:36:30.197608+00:00", "trade", 13.7586, 1.0]
["2026-09-29T17:36:30.849832+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:32.120621+00:00", "trade", 13.7499, 100.0]
["2026-09-29T17:36:32.215640+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:32.592597+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:33.700698+00:00", "trade", 13.7512, 1.0]
["2026-09-29T17:36:35.375575+00:00", "trade", 13.755, 20.0]
["2026-09-29T17:36:39.039329+00:00", "trade", 13.7499, 120.0]
["2026-09-29T17:36:42.199073+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:36:42.334395+00:00", "trade", 13.7506, 100.0]
["2026-09-29T17:36:45.747879+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:46.570015+00:00", "trade", 13.7499, 27.0]
["2026-09-29T17:36:46.571064+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:46.582186+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:46.719392+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:46.850074+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:46.850555+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:47.418442+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:47.420217+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:47.424301+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:47.424772+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:47.445412+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:48.009289+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:48.028615+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:48.199552+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:48.199993+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:48.203351+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:49.162976+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:49.163503+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:49.165573+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:49.237173+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:51.376863+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:51.919180+00:00", "trade", 13.7499, 4.0]
["2026-09-29T17:36:52.083945+00:00", "trade", 13.7499, 100.0]
["2026-09-29T17:36:52.149555+00:00", "trade", 13.755, 30.0]
["2026-09-29T17:36:53.192887+00:00", "trade", 13.7509, 200.0]
["2026-09-29T17:36:58.087037+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:58.532378+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:59.204824+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:36:59.204909+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:00.003707+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:00.188612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:00.189088+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:00.327001+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:00.431561+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:02.156689+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:02.159009+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:03.438310+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:03.619196+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:03.662539+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:04.043702+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:04.055009+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:05.524147+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:05.524147+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:06.074282+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:06.489675+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:37:06.577360+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:06.582046+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:07.345473+00:00", "trade", 13.76, 27.0]
["2026-09-29T17:37:07.345540+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:37:07.346081+00:00", "trade", 13.76, 27.0]
["2026-09-29T17:37:07.366289+00:00", "trade", 13.76, 27.0]
["2026-09-29T17:37:08.293138+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:37:08.675246+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:08.776322+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:12.627266+00:00", "trade", 13.7497, 100.0]
["2026-09-29T17:37:12.828035+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:12.839914+00:00", "trade", 13.76, 1.0]
["2026-09-29T17:37:13.034742+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:13.112848+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:13.246492+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:13.246973+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:13.348164+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:13.811397+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:13.950087+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:14.609016+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:14.841249+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:14.868557+00:00", "trade", 13.7507, 100.0]
["2026-09-29T17:37:15.101815+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:15.417797+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:15.429520+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:15.530796+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:15.566246+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:15.667798+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:15.702370+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.312693+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.313089+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.414350+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.493108+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.650518+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.657640+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.772638+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:16.773320+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:17.109157+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:37:17.911771+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:21.717775+00:00", "trade", 13.7465, 22.0]
["2026-09-29T17:37:21.980806+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.116729+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.544187+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.567590+00:00", "trade", 13.76, 9.0]
["2026-09-29T17:37:22.567617+00:00", "trade", 13.76, 50.0]
["2026-09-29T17:37:22.567701+00:00", "trade", 13.76, 6.0]
["2026-09-29T17:37:22.568280+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.568721+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.569563+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.648952+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.669035+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.869372+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:22.970051+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:23.130107+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:23.253747+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:23.347219+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:23.448210+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:23.598122+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:23.905399+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:24.111526+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:37:24.899561+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:25.004316+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:25.005273+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:25.142921+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:25.143357+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:27.028811+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:27.715958+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:27.754810+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:27.891375+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:28.701880+00:00", "trade", 13.7497, 500.0]
["2026-09-29T17:37:28.707184+00:00", "trade", 13.749, 10.0]
["2026-09-29T17:37:28.709632+00:00", "trade", 13.7493, 27.0]
["2026-09-29T17:37:28.712531+00:00", "trade", 13.7509, 12.0]
["2026-09-29T17:37:28.715303+00:00", "trade", 13.7551, 5.0]
["2026-09-29T17:37:28.829920+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:28.932314+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:28.984889+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:29.085359+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:29.119788+00:00", "trade", 13.755, 20.0]
["2026-09-29T17:37:30.003742+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:31.221666+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:31.549482+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:32.522613+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:32.523181+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:32.523917+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:32.524158+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:32.569245+00:00", "trade", 13.76, 27.0]
["2026-09-29T17:37:35.662456+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:35.662897+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:35.779690+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:35.841246+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:35.841838+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:37.189868+00:00", "trade", 13.7506, 2.0]
["2026-09-29T17:37:38.826491+00:00", "trade", 13.7515, 41.0]
["2026-09-29T17:37:38.827848+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:38.930513+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:39.564352+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:40.504070+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:40.650479+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:40.915966+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.824305+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.824987+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.825113+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:42.825176+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:37:42.825348+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.835458+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:37:42.836028+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.836068+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.836509+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:42.838985+00:00", "trade", 13.76, 27.0]
["2026-09-29T17:37:45.844802+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:46.533573+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:46.534340+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:46.534389+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:46.534390+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:46.902471+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:47.397694+00:00", "trade", 13.7508, 63.0]
["2026-09-29T17:37:47.869977+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:37:48.508130+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:37:51.022643+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:51.022703+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:37:51.119852+00:00", "trade", 13.755, 382.0]
["2026-09-29T17:37:51.205295+00:00", "trade", 13.76, 63.0]
["2026-09-29T17:37:51.205382+00:00", "trade", 13.76, 37.0]
["2026-09-29T17:37:51.209601+00:00", "trade", 13.76, 8.0]
["2026-09-29T17:37:51.209679+00:00", "trade", 13.76, 392.0]
["2026-09-29T17:37:51.281138+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:51.496236+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:51.515411+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:52.091398+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:53.967205+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:53.967861+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:53.969249+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:53.969736+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:55.844039+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:55.844099+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:37:55.845440+00:00", "trade", 13.755, 53.0]
["2026-09-29T17:37:55.847242+00:00", "trade", 13.755, 12.0]
["2026-09-29T17:37:55.858942+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:37:58.743198+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:59.730679+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:37:59.803984+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.003779+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.203505+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.356488+00:00", "trade", 13.7511, 81.0]
["2026-09-29T17:38:00.681353+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.681869+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.730254+00:00", "trade", 13.755, 15.0]
["2026-09-29T17:38:00.731287+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.731728+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.732164+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.762496+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:00.846138+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:38:01.115452+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:01.115853+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:01.218006+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:01.218447+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:01.445700+00:00", "trade", 13.752, 126.0]
["2026-09-29T17:38:02.413152+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:02.499021+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:02.559694+00:00", "trade", 13.752, 114.0]
["2026-09-29T17:38:03.670163+00:00", "trade", 13.7567, 100.0]
["2026-09-29T17:38:04.455375+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:05.668341+00:00", "trade", 13.752, 5.0]
["2026-09-29T17:38:05.889610+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:06.018011+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:06.208124+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:06.336411+00:00", "trade", 13.7506, 200.0]
["2026-09-29T17:38:07.199590+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:07.282096+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:07.445696+00:00", "trade", 13.752, 1.0]
["2026-09-29T17:38:08.082552+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:09.255541+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:09.388422+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:13.269021+00:00", "trade", 13.7568, 1.0]
["2026-09-29T17:38:14.216785+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:14.228713+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:14.292124+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:14.292225+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:14.736720+00:00", "trade", 13.7514, 117.0]
["2026-09-29T17:38:14.738066+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:14.938335+00:00", "trade", 13.7514, 1.0]
["2026-09-29T17:38:15.222400+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:15.502415+00:00", "trade", 13.755, 21.0]
["2026-09-29T17:38:16.487447+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:16.489637+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:16.622163+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:17.463261+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:17.463687+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:19.409886+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:20.208899+00:00", "trade", 13.76, 18.0]
["2026-09-29T17:38:20.208977+00:00", "trade", 13.76, 12.0]
["2026-09-29T17:38:20.209064+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:38:20.209161+00:00", "trade", 13.76, 70.0]
["2026-09-29T17:38:20.210186+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:38:20.559784+00:00", "trade", 13.7564, 87.0]
["2026-09-29T17:38:20.560701+00:00", "trade", 13.7564, 87.0]
["2026-09-29T17:38:21.530210+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:21.627236+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:21.946406+00:00", "trade", 13.7564, 2.0]
["2026-09-29T17:38:22.728474+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:24.762144+00:00", "trade", 13.76, 500.0]
["2026-09-29T17:38:25.609276+00:00", "trade", 13.76, 246.0]
["2026-09-29T17:38:28.721465+00:00", "trade", 13.7577, 2.0]
["2026-09-29T17:38:28.724132+00:00", "trade", 13.7577, 5.0]
["2026-09-29T17:38:29.068569+00:00", "trade", 13.7516, 16.0]
["2026-09-29T17:38:29.197135+00:00", "trade", 13.76, 14.0]
["2026-09-29T17:38:29.197183+00:00", "trade", 13.76, 86.0]
["2026-09-29T17:38:29.210424+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:29.278326+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:30.003809+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:31.207103+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:38:31.884066+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:31.987347+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.081757+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.082594+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.083408+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:38:32.083474+00:00", "trade", 13.76, 2.0]
["2026-09-29T17:38:32.336318+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.336514+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.336519+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.338047+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.598082+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:32.598182+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:33.112161+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:33.253297+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:33.747781+00:00", "trade", 13.7588, 1.0]
["2026-09-29T17:38:35.143813+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:35.155356+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:35.245019+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:35.255224+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:35.255264+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:35.255625+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:35.609983+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:37.077869+00:00", "trade", 13.7518, 80.0]
["2026-09-29T17:38:38.385603+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:38.386365+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:38.386395+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:38.386846+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:38.392565+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:38.511563+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.022732+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:38:39.022792+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:38:39.024083+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.024570+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.025211+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.025571+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:38:39.026494+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.200104+00:00", "trade", 13.76, 26.0]
["2026-09-29T17:38:39.200167+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:38:39.201030+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.201030+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.201506+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.257845+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.258086+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:39.258406+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.043086+00:00", "trade", 13.755, 16.0]
["2026-09-29T17:38:40.044102+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.044102+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.166344+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.612526+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.612566+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.612606+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.962279+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:40.964627+00:00", "trade", 13.755, 5.0]
["2026-09-29T17:38:41.893947+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:43.207449+00:00", "trade", 13.76, 10.0]
["2026-09-29T17:38:43.207530+00:00", "trade", 13.76, 90.0]
["2026-09-29T17:38:44.266030+00:00", "trade", 13.755, 15.0]
["2026-09-29T17:38:44.539886+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:38:44.544686+00:00", "trade", 13.755, 21.0]
["2026-09-29T17:38:44.549575+00:00", "trade", 13.755, 20.0]
["2026-09-29T17:38:44.554781+00:00", "trade", 13.755, 28.0]
["2026-09-29T17:38:45.168084+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:45.169603+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:45.169808+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:45.400192+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:45.402908+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:45.509458+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:38:46.479091+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:46.479592+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:47.000232+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:47.000678+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:48.067554+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:49.634781+00:00", "trade", 13.755, 4.0]
["2026-09-29T17:38:49.665865+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:49.667749+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:49.668626+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:49.679237+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:53.503994+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:53.504471+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:53.505718+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:53.552254+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:38:54.136708+00:00", "trade", 13.7513, 26.0]
["2026-09-29T17:38:54.145074+00:00", "trade", 13.755, 1650.0]
["2026-09-29T17:38:54.146238+00:00", "trade", 13.755, 5260.0]
["2026-09-29T17:38:55.837922+00:00", "trade", 13.7586, 5.0]
["2026-09-29T17:38:56.342334+00:00", "trade", 13.755, 43.0]
["2026-09-29T17:38:58.851378+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:00.003843+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:00.623157+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:39:00.624270+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:01.135638+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:01.524316+00:00", "trade", 13.755, 6.0]
["2026-09-29T17:39:01.785696+00:00", "trade", 13.756, 3.0]
["2026-09-29T17:39:02.425219+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:02.551093+00:00", "trade", 13.755, 30.0]
["2026-09-29T17:39:02.611137+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:39:03.051533+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:39:03.052172+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:03.342575+00:00", "trade", 13.755, 132.0]
["2026-09-29T17:39:03.363117+00:00", "trade", 13.755, 600.0]
["2026-09-29T17:39:03.365015+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:39:03.365081+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:03.365309+00:00", "trade", 13.755, 194.0]
["2026-09-29T17:39:03.365373+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:03.365433+00:00", "trade", 13.755, 6.0]
["2026-09-29T17:39:04.098338+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:04.402275+00:00", "trade", 13.7558, 172.0]
["2026-09-29T17:39:04.402329+00:00", "trade", 13.7556, 59.0]
["2026-09-29T17:39:05.280027+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:06.244293+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:06.625531+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:07.629551+00:00", "trade", 13.7496, 1.0]
["2026-09-29T17:39:07.663655+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:07.710651+00:00", "trade", 13.7523, 8.0]
["2026-09-29T17:39:08.881899+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:09.266365+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:10.173736+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:13.276299+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:14.390298+00:00", "trade", 13.7558, 2.0]
["2026-09-29T17:39:14.394487+00:00", "trade", 13.76, 1.0]
["2026-09-29T17:39:14.394517+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:39:15.023033+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:15.211848+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:15.289347+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:15.891000+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:16.079343+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:18.964434+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.019768+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:39:19.019768+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:39:19.019811+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:39:19.020332+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.020332+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.020400+00:00", "trade", 13.755, 500.0]
["2026-09-29T17:39:19.020452+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.020454+00:00", "trade", 13.755, 583.0]
["2026-09-29T17:39:19.020613+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.020656+00:00", "trade", 13.755, 17.0]
["2026-09-29T17:39:19.020665+00:00", "trade", 13.755, 225.0]
["2026-09-29T17:39:19.020667+00:00", "trade", 13.755, 325.0]
["2026-09-29T17:39:19.020704+00:00", "trade", 13.755, 20.0]
["2026-09-29T17:39:19.020707+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:39:19.020707+00:00", "trade", 13.75, 247.0]
["2026-09-29T17:39:19.020713+00:00", "trade", 13.75, 48.0]
["2026-09-29T17:39:19.020713+00:00", "trade", 13.75, 151.0]
["2026-09-29T17:39:19.020713+00:00", "trade", 13.75, 487.0]
["2026-09-29T17:39:19.020719+00:00", "trade", 13.755, 300.0]
["2026-09-29T17:39:19.020719+00:00", "trade", 13.75, 9.0]
["2026-09-29T17:39:19.020719+00:00", "trade", 13.75, 171.0]
["2026-09-29T17:39:19.020725+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.020725+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.020725+00:00", "trade", 13.75, 86.0]
["2026-09-29T17:39:19.020738+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.020738+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.020743+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.020743+00:00", "trade", 13.755, 450.0]
["2026-09-29T17:39:19.020749+00:00", "trade", 13.755, 550.0]
["2026-09-29T17:39:19.020752+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:39:19.020773+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.020908+00:00", "trade", 13.7525, 200.0]
["2026-09-29T17:39:19.021191+00:00", "trade", 13.755, 300.0]
["2026-09-29T17:39:19.021209+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.021249+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021319+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021319+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021375+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021375+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021410+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021490+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021500+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:39:19.021530+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021783+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.021811+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.021971+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.022532+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.022653+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.023599+00:00", "trade", 13.755, 21.0]
["2026-09-29T17:39:19.028047+00:00", "trade", 13.7525, 200.0]
["2026-09-29T17:39:19.028306+00:00", "trade", 13.755, 276.0]
["2026-09-29T17:39:19.029806+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.029920+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.030305+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.030351+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:39:19.031244+00:00", "trade", 13.755, 302.0]
["2026-09-29T17:39:19.032616+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.033072+00:00", "trade", 13.755, 79.0]
["2026-09-29T17:39:19.033072+00:00", "trade", 13.755, 21.0]
["2026-09-29T17:39:19.037369+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.040428+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.041775+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.041805+00:00", "trade", 13.755, 185.0]
["2026-09-29T17:39:19.041859+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.041919+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.042039+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.042500+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.042533+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.043363+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.043375+00:00", "trade", 13.755, 115.0]
["2026-09-29T17:39:19.044256+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.045374+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049660+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049690+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049732+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049756+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049810+00:00", "trade", 13.755, 223.0]
["2026-09-29T17:39:19.049828+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049831+00:00", "trade", 13.755, 74.0]
["2026-09-29T17:39:19.049843+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049859+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049862+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049867+00:00", "trade", 13.75, 58.0]
["2026-09-29T17:39:19.049867+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.049867+00:00", "trade", 13.75, 162.0]
["2026-09-29T17:39:19.049870+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:39:19.049873+00:00", "trade", 13.755, 53.0]
["2026-09-29T17:39:19.049882+00:00", "trade", 13.755, 77.0]
["2026-09-29T17:39:19.049894+00:00", "trade", 13.755, 50.0]
["2026-09-29T17:39:19.049894+00:00", "trade", 13.755, 126.0]
["2026-09-29T17:39:19.049901+00:00", "trade", 13.75, 106.0]
["2026-09-29T17:39:19.049901+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.049907+00:00", "trade", 13.755, 150.0]
["2026-09-29T17:39:19.049924+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049927+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:39:19.049927+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049930+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049957+00:00", "trade", 13.75, 73.0]
["2026-09-29T17:39:19.049984+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049987+00:00", "trade", 13.755, 47.0]
["2026-09-29T17:39:19.049987+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.049994+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.049994+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.049997+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.049999+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.050002+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.050005+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.050009+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.050009+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.050011+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.050011+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.050051+00:00", "trade", 13.755, 13.0]
["2026-09-29T17:39:19.050207+00:00", "trade", 13.755, 87.0]
["2026-09-29T17:39:19.050207+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:39:19.050210+00:00", "trade", 13.75, 99.0]
["2026-09-29T17:39:19.050409+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050409+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050420+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.050464+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050464+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050464+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050464+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050499+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050499+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050667+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:39:19.050676+00:00", "trade", 13.75, 73.0]
["2026-09-29T17:39:19.050715+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.050739+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050744+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050860+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050860+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050880+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:39:19.050900+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050940+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.050940+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051100+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051100+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051259+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.051381+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051421+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051581+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051622+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.051782+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052022+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052022+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052063+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052063+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052071+00:00", "trade", 13.75, 25.0]
["2026-09-29T17:39:19.052343+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052418+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052464+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052704+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.052819+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.053140+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.053501+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.054766+00:00", "trade", 13.755, 900.0]
["2026-09-29T17:39:19.055581+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.056062+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.056388+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.056503+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.108320+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.108323+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.246659+00:00", "trade", 13.7502, 66.0]
["2026-09-29T17:39:19.248004+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.558734+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910670+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:39:19.910673+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910673+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.910694+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910697+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:39:19.910700+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.910700+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910706+00:00", "trade", 13.75, 11.0]
["2026-09-29T17:39:19.910706+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.910706+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910710+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910710+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910715+00:00", "trade", 13.75, 75.0]
["2026-09-29T17:39:19.910715+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:39:19.910722+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910727+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:39:19.910730+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910822+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910822+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910833+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910843+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910878+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910883+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910883+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:39:19.910905+00:00", "trade", 13.75, 13.0]
["2026-09-29T17:39:19.910908+00:00", "trade", 13.75, 53.0]
["2026-09-29T17:39:19.910910+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:39:19.910910+00:00", "trade", 13.75, 150.0]
["2026-09-29T17:39:19.910916+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910916+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910919+00:00", "trade", 13.75, 74.0]
["2026-09-29T17:39:19.910919+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:39:19.910934+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:39:19.910934+00:00", "trade", 13.75, 76.0]
["2026-09-29T17:39:19.910941+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:39:19.910978+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:39:19.911033+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:39:19.911043+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:39:19.911048+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:39:19.911093+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:39:19.911103+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911179+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911183+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911278+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911288+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911301+00:00", "trade", 13.75, 25.0]
["2026-09-29T17:39:19.911314+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911334+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911339+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911389+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911389+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911394+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911394+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911399+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911399+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911399+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911404+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911416+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:39:19.911437+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:39:19.911534+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911534+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911569+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911579+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911619+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911659+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911699+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911780+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911820+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911858+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:39:19.911860+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911865+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.911900+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.912301+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.912702+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.913494+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:39:19.913584+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.913784+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.914541+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.915143+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:19.918137+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:39:19.920344+00:00", "trade", 13.75, 1205.0]
["2026-09-29T17:39:19.929681+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:39:19.970624+00:00", "trade", 13.745, 638.0]
["2026-09-29T17:39:20.597437+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:21.274953+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:39:21.275904+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:21.275904+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:21.276143+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:21.314996+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:21.391744+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:22.560279+00:00", "trade", 13.7486, 10.0]
["2026-09-29T17:39:23.239534+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:23.348138+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:24.149591+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:24.151846+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:24.153305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:24.415259+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:39:25.429739+00:00", "trade", 13.7537, 100.0]
["2026-09-29T17:39:25.485181+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:26.042133+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:26.758088+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:27.565115+00:00", "trade", 13.745, 2600.0]
["2026-09-29T17:39:27.697630+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:27.697635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:27.785424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:27.920626+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:28.173839+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:28.273622+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:28.734525+00:00", "trade", 13.7531, 8.0]
["2026-09-29T17:39:28.739126+00:00", "trade", 13.7531, 1.0]
["2026-09-29T17:39:29.445843+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:29.740363+00:00", "trade", 13.745, 400.0]
["2026-09-29T17:39:29.773373+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:39:30.003872+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.017945+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.018386+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.067604+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.067759+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.068240+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.068801+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:30.362726+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.007286+00:00", "trade", 13.7519, 100.0]
["2026-09-29T17:39:31.432123+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.433206+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.703810+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.703814+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:39:31.704321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.704321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.704321+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.704492+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.704527+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.810835+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.811291+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.812208+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.812639+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.990989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:31.991465+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:32.007884+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:32.329664+00:00", "trade", 13.7529, 4.0]
["2026-09-29T17:39:32.363466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:32.388355+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:32.849368+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:32.995170+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:33.120353+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:33.232896+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:33.233407+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:33.529969+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:37.475489+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:37.475529+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:37.762342+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:37.763385+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:37.926358+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:37.967255+00:00", "trade", 13.7528, 93.0]
["2026-09-29T17:39:37.968608+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:39.326171+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:39.326612+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:40.350986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:40.351463+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:40.375137+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:39:40.377269+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:40.377710+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:40.529506+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:41.876699+00:00", "trade", 13.7528, 1.0]
["2026-09-29T17:39:43.535926+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:43.568032+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.426386+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.426897+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.459881+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.460397+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.499891+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.580999+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:44.918703+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:45.882388+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:45.882679+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:45.883701+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:46.051596+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.063440+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:39:48.063440+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:39:48.063452+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.063933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.063933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.063933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.063968+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.064089+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.064169+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.064329+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.064490+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.064650+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.107507+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.107667+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.108264+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.108264+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.108945+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.110504+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.180210+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.636958+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:48.636958+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:49.694902+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:50.671653+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:50.672134+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:50.672620+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:50.673543+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:50.863761+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:51.011888+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:51.064575+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:39:51.065346+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:51.065466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:51.065947+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:53.068195+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:53.068661+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.015296+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.386379+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:39:55.386831+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.386871+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.386911+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.386951+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.424882+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.425323+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:55.425403+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:58.454707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:58.455168+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:59.144395+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:39:59.145331+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:59.145372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:59.145405+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:39:59.252086+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:39:59.995050+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:00.003901+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:00.365375+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:40:00.366930+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:00.367452+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:00.367727+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:00.367888+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:00.838705+00:00", "trade", 13.745, 37.0]
["2026-09-29T17:40:01.074761+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:02.145546+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:02.648673+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:40:03.190795+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.282879+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.362970+00:00", "trade", 13.74, 279.0]
["2026-09-29T17:40:03.362973+00:00", "trade", 13.74, 121.0]
["2026-09-29T17:40:03.362985+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363782+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363822+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363902+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.363942+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.364464+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.364945+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.372909+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:03.400234+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:04.233600+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:40:04.354451+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:04.354451+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:04.982191+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:04.983384+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:04.983910+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.410275+00:00", "trade", 13.745, 43.0]
["2026-09-29T17:40:05.410335+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.410892+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.410892+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.411127+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.411287+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.411608+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:05.411929+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:06.435055+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:08.169826+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:08.171760+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:40:08.179309+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.228773+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.354974+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.689841+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.689881+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.690062+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.690758+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.691239+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.826176+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.826842+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.827163+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:09.980879+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.599497+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.600013+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.600535+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.618669+00:00", "trade", 13.7519, 14.0]
["2026-09-29T17:40:10.622623+00:00", "trade", 13.7502, 2.0]
["2026-09-29T17:40:10.626271+00:00", "trade", 13.7517, 7.0]
["2026-09-29T17:40:10.627303+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.629101+00:00", "trade", 13.7413, 1.0]
["2026-09-29T17:40:10.633551+00:00", "trade", 13.7519, 2.0]
["2026-09-29T17:40:10.637202+00:00", "trade", 13.7525, 1.0]
["2026-09-29T17:40:10.698356+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:40:10.698969+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.698969+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.699330+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.699766+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.700247+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.705129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:10.705570+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:11.459444+00:00", "trade", 13.7486, 10.0]
["2026-09-29T17:40:12.165655+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:40:13.350418+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.683474+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:40:13.683481+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.683977+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.683977+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.684093+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.687645+00:00", "trade", 13.745, 500.0]
["2026-09-29T17:40:13.688122+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.688458+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.704010+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:13.754804+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:40:14.083073+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:14.226715+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:14.227196+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:14.603076+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:15.963152+00:00", "trade", 13.745, 54.0]
["2026-09-29T17:40:16.230727+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:17.942694+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:17.943160+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:19.270656+00:00", "trade", 13.7507, 1.0]
["2026-09-29T17:40:19.757359+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:40:19.762477+00:00", "trade", 13.745, 13.0]
["2026-09-29T17:40:19.766179+00:00", "trade", 13.745, 13.0]
["2026-09-29T17:40:19.770220+00:00", "trade", 13.745, 17.0]
["2026-09-29T17:40:19.791198+00:00", "trade", 13.7518, 41.0]
["2026-09-29T17:40:19.793643+00:00", "trade", 13.7425, 2.0]
["2026-09-29T17:40:19.851825+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:21.388589+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:21.389962+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:21.947697+00:00", "trade", 13.752, 1.0]
["2026-09-29T17:40:25.817865+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:40:27.689724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.690210+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.695801+00:00", "trade", 13.74, 179.0]
["2026-09-29T17:40:27.695801+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:40:27.695837+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:40:27.695840+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:40:27.695840+00:00", "trade", 13.74, 11.0]
["2026-09-29T17:40:27.695854+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696335+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696335+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696370+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696375+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696410+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696490+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696651+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696691+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.696731+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.697092+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.697172+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.697452+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.699011+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.715375+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.786720+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:27.907523+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:28.073894+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:28.074375+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:28.400532+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:28.405048+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:28.496262+00:00", "trade", 13.7522, 2.0]
["2026-09-29T17:40:28.737670+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:29.062819+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:29.207864+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:29.208305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:29.208345+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.003925+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.067306+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.071210+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.928980+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:40:30.929488+00:00", "trade", 13.74, 22.0]
["2026-09-29T17:40:30.929584+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.929619+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.929665+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.929665+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.929975+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.930501+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.931023+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.931484+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.933007+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:30.933514+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.015910+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.223372+00:00", "trade", 13.74, 178.0]
["2026-09-29T17:40:31.223372+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:40:31.223372+00:00", "trade", 13.74, 122.0]
["2026-09-29T17:40:31.223399+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.223880+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.223880+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.224241+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.224441+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.224477+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.224717+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.225158+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.225639+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.226120+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.666995+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.668744+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.910821+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:31.942311+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:32.011255+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:32.016698+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:32.017174+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:32.050200+00:00", "trade", 13.75, 74.0]
["2026-09-29T17:40:32.293951+00:00", "trade", 13.74, 20.0]
["2026-09-29T17:40:33.392183+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:34.426230+00:00", "trade", 13.745, 400.0]
["2026-09-29T17:40:35.730006+00:00", "trade", 13.7486, 1.0]
["2026-09-29T17:40:35.985569+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:35.996029+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:37.014737+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:40:37.016147+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:40:37.021022+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:40:37.026907+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:40:37.032945+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:40:38.028248+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:38.080783+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:39.031051+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:40.196927+00:00", "trade", 13.7499, 1.0]
["2026-09-29T17:40:40.565310+00:00", "trade", 13.745, 30.0]
["2026-09-29T17:40:40.566237+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:40.566272+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:40.566673+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:40.566753+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:40.569154+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:40.848732+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:40:40.852542+00:00", "trade", 13.75, 7.0]
["2026-09-29T17:40:42.430201+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:42.430226+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:42.430226+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:42.430722+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:42.461129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:42.537637+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:44.623153+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:44.909409+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:46.440906+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.600122+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.600162+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.663770+00:00", "trade", 13.74, 400.0]
["2026-09-29T17:40:47.663770+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:40:47.663783+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664265+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664265+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664345+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664345+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664620+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664660+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664701+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.664701+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.665096+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.674253+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.696735+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:40:47.802308+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.802785+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.942312+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:47.966640+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.067314+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.087182+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.193194+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.203038+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.328561+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.329002+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:48.432233+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:49.379840+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:49.390345+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:51.211467+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:51.212389+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:51.217882+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:51.219090+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:51.226322+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:53.225752+00:00", "trade", 13.7516, 31.0]
["2026-09-29T17:40:55.062828+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:55.063720+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:55.068170+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:55.068346+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:55.135536+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:55.747112+00:00", "trade", 13.7513, 100.0]
["2026-09-29T17:40:55.884482+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:40:56.457905+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:56.458521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:57.409471+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:57.409907+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:59.008899+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:40:59.014020+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:40:59.019667+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:40:59.024024+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:40:59.132514+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:40:59.132990+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:00.003959+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:00.549666+00:00", "trade", 13.7501, 200.0]
["2026-09-29T17:41:00.971339+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:41:00.979663+00:00", "trade", 13.745, 34.0]
["2026-09-29T17:41:00.979663+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:41:01.280210+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:41:01.589194+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:01.589670+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:01.669054+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:02.727906+00:00", "trade", 13.7422, 33.0]
["2026-09-29T17:41:04.029139+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:04.524584+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:04.917230+00:00", "trade", 13.7433, 100.0]
["2026-09-29T17:41:05.468828+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:05.469284+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:05.473243+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:07.107336+00:00", "trade", 13.7424, 42.0]
["2026-09-29T17:41:07.108726+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:41:07.288623+00:00", "trade", 13.7504, 32.0]
["2026-09-29T17:41:07.335823+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:07.336295+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:08.370663+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:41:08.371314+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:08.373514+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:41:09.018009+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:09.170880+00:00", "trade", 13.745, 16.0]
["2026-09-29T17:41:09.281535+00:00", "trade", 13.7486, 13.0]
["2026-09-29T17:41:09.533592+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:09.534113+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:09.781412+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:09.783211+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:09.823834+00:00", "trade", 13.7486, 1.0]
["2026-09-29T17:41:10.230316+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:10.231238+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:10.284796+00:00", "trade", 13.7516, 5.0]
["2026-09-29T17:41:10.875117+00:00", "trade", 13.7499, 215.0]
["2026-09-29T17:41:11.064548+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:11.064588+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:11.088299+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:11.088755+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:11.088755+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:13.524335+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:13.762692+00:00", "trade", 13.7427, 7.0]
["2026-09-29T17:41:13.849704+00:00", "trade", 13.7427, 6.0]
["2026-09-29T17:41:13.850813+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:13.921025+00:00", "trade", 13.7427, 11.0]
["2026-09-29T17:41:15.875304+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:41:16.298700+00:00", "trade", 13.7498, 1.0]
["2026-09-29T17:41:16.733658+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:17.510306+00:00", "trade", 13.74, 400.0]
["2026-09-29T17:41:17.799977+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:17.800418+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:19.384300+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:19.384731+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:19.801453+00:00", "trade", 13.7424, 4.0]
["2026-09-29T17:41:20.505339+00:00", "trade", 13.7516, 100.0]
["2026-09-29T17:41:20.826919+00:00", "trade", 13.7516, 6.0]
["2026-09-29T17:41:23.484629+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:25.403258+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:26.136413+00:00", "trade", 13.745, 79.0]
["2026-09-29T17:41:27.058785+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:27.059266+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:27.091379+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:41:27.102198+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:27.767939+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:28.720229+00:00", "trade", 13.7515, 400.0]
["2026-09-29T17:41:29.901790+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:29.902231+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:30.003993+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:30.198874+00:00", "trade", 13.745, 50.0]
["2026-09-29T17:41:30.202997+00:00", "trade", 13.745, 50.0]
["2026-09-29T17:41:33.526131+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:35.520219+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:35.666990+00:00", "trade", 13.7515, 100.0]
["2026-09-29T17:41:36.395030+00:00", "trade", 13.75, 25.0]
["2026-09-29T17:41:36.395508+00:00", "trade", 13.75, 13.0]
["2026-09-29T17:41:36.395659+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.395704+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.395704+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.395704+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.395739+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.395779+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.395899+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.396140+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.396140+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.412744+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.413145+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.490294+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.565358+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.565794+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.566210+00:00", "trade", 13.75, 17.0]
["2026-09-29T17:41:36.566275+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.566756+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.566836+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:36.567277+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:37.124499+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:37.126018+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:37.818156+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:37.818246+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:37.820707+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:38.109274+00:00", "trade", 13.7424, 7.0]
["2026-09-29T17:41:38.189713+00:00", "trade", 13.7424, 6.0]
["2026-09-29T17:41:38.998547+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:40.329870+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:41:40.332463+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:41.386752+00:00", "trade", 13.7515, 30.0]
["2026-09-29T17:41:42.911299+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:42.912978+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:44.069347+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:44.134738+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:45.518769+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:46.179241+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:47.211187+00:00", "trade", 13.7426, 4.0]
["2026-09-29T17:41:47.620950+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:47.643438+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:48.127408+00:00", "trade", 13.7504, 25.0]
["2026-09-29T17:41:48.787412+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:49.370728+00:00", "trade", 13.7433, 43.0]
["2026-09-29T17:41:51.917739+00:00", "trade", 13.7515, 303.0]
["2026-09-29T17:41:54.136986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:56.382558+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:56.384294+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:41:56.392081+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:56.488676+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:41:58.409457+00:00", "trade", 13.74, 500.0]
["2026-09-29T17:42:00.004023+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:00.409222+00:00", "trade", 13.7503, 800.0]
["2026-09-29T17:42:00.412461+00:00", "trade", 13.7503, 300.0]
["2026-09-29T17:42:00.414653+00:00", "trade", 13.7503, 300.0]
["2026-09-29T17:42:00.416286+00:00", "trade", 13.7503, 100.0]
["2026-09-29T17:42:00.417750+00:00", "trade", 13.7503, 100.0]
["2026-09-29T17:42:00.419501+00:00", "trade", 13.7503, 100.0]
["2026-09-29T17:42:00.421146+00:00", "trade", 13.7503, 100.0]
["2026-09-29T17:42:02.245918+00:00", "trade", 13.7513, 20.0]
["2026-09-29T17:42:02.264842+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:42:02.265989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:02.266029+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:02.291600+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:02.906720+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:03.586667+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:42:05.416987+00:00", "trade", 13.7503, 500.0]
["2026-09-29T17:42:06.138801+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:10.633166+00:00", "trade", 13.7426, 2.0]
["2026-09-29T17:42:10.641914+00:00", "trade", 13.7426, 5.0]
["2026-09-29T17:42:12.657885+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:12.822764+00:00", "trade", 13.7425, 205.0]
["2026-09-29T17:42:13.880359+00:00", "trade", 13.7503, 1.0]
["2026-09-29T17:42:16.705190+00:00", "trade", 13.7513, 100.0]
["2026-09-29T17:42:16.903585+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:16.904668+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:16.993980+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:16.994256+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:16.994577+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:17.202496+00:00", "trade", 13.7486, 1.0]
["2026-09-29T17:42:18.075411+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:18.389534+00:00", "trade", 13.74, 500.0]
["2026-09-29T17:42:18.390150+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:18.816728+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:42:18.818129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:18.987463+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:18.987463+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:19.707191+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:19.802102+00:00", "trade", 13.7422, 1.0]
["2026-09-29T17:42:19.804204+00:00", "trade", 13.745, 90.0]
["2026-09-29T17:42:19.804577+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:42:21.161374+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.162647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.165208+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.165649+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.165690+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.221222+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.448397+00:00", "trade", 13.7503, 500.0]
["2026-09-29T17:42:21.450171+00:00", "trade", 13.7503, 200.0]
["2026-09-29T17:42:21.454988+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:21.465102+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:22.272054+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:22.272490+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:22.528160+00:00", "trade", 13.7503, 24.0]
["2026-09-29T17:42:22.542278+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:24.640063+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:25.974820+00:00", "trade", 13.74, 1000.0]
["2026-09-29T17:42:25.975573+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:26.139509+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:27.627036+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:27.627507+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:28.030361+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:28.488928+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:28.489435+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443042+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:42:29.443045+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:42:29.443226+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:42:29.443554+00:00", "trade", 13.74, 288.0]
["2026-09-29T17:42:29.443582+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443662+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443702+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443702+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443782+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443822+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443822+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.443822+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.444343+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.444624+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.448062+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.489997+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.566264+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.665856+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:29.666372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:30.004056+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:30.693909+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:31.209374+00:00", "trade", 13.7508, 158.0]
["2026-09-29T17:42:31.488191+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:31.502415+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:31.603766+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:31.749270+00:00", "trade", 13.7503, 17.0]
["2026-09-29T17:42:31.963523+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:31.963964+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:32.006655+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:32.111249+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:33.465613+00:00", "trade", 13.75, 14.0]
["2026-09-29T17:42:33.715439+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:33.794277+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:34.160409+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:34.160594+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.271039+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.271520+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.784958+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:42:35.786366+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.786366+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.807521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.890108+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.958370+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:35.959313+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:36.060052+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:36.095627+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:36.278884+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:36.629297+00:00", "trade", 13.7503, 7.0]
["2026-09-29T17:42:37.015696+00:00", "trade", 13.7417, 42.0]
["2026-09-29T17:42:38.070911+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:38.160615+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:38.161056+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:38.796808+00:00", "trade", 13.7423, 1.0]
["2026-09-29T17:42:39.531504+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:39.568713+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:39.760123+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:39.761617+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:39.862327+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:39.876771+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:40.519529+00:00", "trade", 13.7406, 17.0]
["2026-09-29T17:42:42.718579+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:42.719055+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:42.719095+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:42.789442+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:42.789918+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:42.790319+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:42.829284+00:00", "trade", 13.7502, 16.0]
["2026-09-29T17:42:43.165342+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:43.614582+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:43.615058+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:43.679427+00:00", "trade", 13.745, 25.0]
["2026-09-29T17:42:44.153962+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.154658+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.154979+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.155555+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.157245+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.162727+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.175993+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:42:44.176056+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:42:44.176240+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.176971+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.186268+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.555292+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.558395+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.791069+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.791525+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.894425+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:44.894886+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.662624+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.763651+00:00", "trade", 13.745, 50.0]
["2026-09-29T17:42:45.763654+00:00", "trade", 13.745, 16.0]
["2026-09-29T17:42:45.764246+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.764843+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.765805+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.770053+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:42:45.770125+00:00", "trade", 13.74, 32.0]
["2026-09-29T17:42:45.770642+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.770646+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.770676+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.771564+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:45.796804+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.124009+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.124330+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.124330+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.125448+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.125848+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.292160+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.292621+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.303254+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:42:47.330877+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.453394+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.493930+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.596640+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:47.922470+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:48.024403+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:48.355054+00:00", "trade", 13.74, 11.0]
["2026-09-29T17:42:49.903646+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:42:49.903646+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:42:49.903648+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:42:49.903673+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:49.904190+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:49.904350+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:49.904470+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:49.904671+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:49.905874+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:49.924393+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:50.138387+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:50.139189+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:50.140628+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:51.382756+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:51.408901+00:00", "trade", 13.7418, 100.0]
["2026-09-29T17:42:51.433710+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:42:53.728106+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:55.885706+00:00", "trade", 13.7417, 1.0]
["2026-09-29T17:42:56.361932+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:56.436956+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:57.365367+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:57.834001+00:00", "trade", 13.75, 35.0]
["2026-09-29T17:42:57.837621+00:00", "trade", 13.745, 36.0]
["2026-09-29T17:42:57.838529+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:57.838890+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:57.839371+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:57.840694+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:59.120421+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:59.120461+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:59.204697+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:42:59.630832+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:00.004091+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:00.036575+00:00", "trade", 13.7504, 100.0]
["2026-09-29T17:43:00.910890+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:00.972698+00:00", "trade", 13.7419, 41.0]
["2026-09-29T17:43:01.504995+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:01.621723+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:03.599402+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:05.222977+00:00", "trade", 13.745, 31.0]
["2026-09-29T17:43:05.760514+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:05.905353+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:06.735131+00:00", "trade", 13.745, 118.0]
["2026-09-29T17:43:06.736039+00:00", "trade", 13.745, 130.0]
["2026-09-29T17:43:06.736502+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:08.905327+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:08.906169+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:09.623999+00:00", "trade", 13.7503, 82.0]
["2026-09-29T17:43:09.625402+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:10.039217+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:10.039738+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:10.040215+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:10.155013+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:10.178900+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:10.279374+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:11.017115+00:00", "trade", 13.7503, 10.0]
["2026-09-29T17:43:11.065637+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:11.066153+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:11.140375+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:11.140901+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:11.282744+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:15.189605+00:00", "trade", 13.7415, 1.0]
["2026-09-29T17:43:15.555889+00:00", "trade", 13.7503, 25.0]
["2026-09-29T17:43:17.756850+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:18.119218+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:18.206070+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:18.206551+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:20.282059+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:20.860576+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:21.668993+00:00", "trade", 13.7428, 100.0]
["2026-09-29T17:43:21.670360+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:23.752277+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:23.861989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:23.920136+00:00", "trade", 13.7419, 38.0]
["2026-09-29T17:43:23.920764+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:23.921649+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:43:24.548049+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:43:24.766648+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:25.394077+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:25.496346+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:25.498721+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:26.137695+00:00", "trade", 13.7416, 43.0]
["2026-09-29T17:43:26.139091+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:26.580993+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:26.581394+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:27.626293+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:43:27.627439+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:43:27.628098+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:43:27.628101+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:43:27.628332+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:27.628675+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628685+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:43:27.628685+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628687+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628690+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:43:27.628690+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:43:27.628694+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:43:27.628694+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:43:27.628708+00:00", "trade", 13.75, 37.0]
["2026-09-29T17:43:27.628711+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:43:27.628715+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:43:27.628718+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628718+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628720+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628723+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:43:27.628723+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628727+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:43:27.628727+00:00", "trade", 13.75, 16.0]
["2026-09-29T17:43:27.628729+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:43:27.628732+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:43:27.628732+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:43:27.628736+00:00", "trade", 13.75, 25.0]
["2026-09-29T17:43:27.628736+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628739+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628739+00:00", "trade", 13.75, 12.0]
["2026-09-29T17:43:27.628745+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628745+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:43:27.628774+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:27.628793+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628796+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:43:27.628802+00:00", "trade", 13.75, 19.0]
["2026-09-29T17:43:27.628802+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628807+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:43:27.628807+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628811+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:43:27.628811+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:43:27.628813+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628817+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:43:27.628820+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:43:27.628823+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628830+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:43:27.628830+00:00", "trade", 13.75, 4.0]
["2026-09-29T17:43:27.628830+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:43:27.628832+00:00", "trade", 13.75, 45.0]
["2026-09-29T17:43:27.628832+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:43:27.628836+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628836+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:43:27.628841+00:00", "trade", 13.75, 4.0]
["2026-09-29T17:43:27.628841+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628880+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628883+00:00", "trade", 13.75, 192.0]
["2026-09-29T17:43:27.628886+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:43:27.628886+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628890+00:00", "trade", 13.75, 40.0]
["2026-09-29T17:43:27.628895+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:43:27.628895+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628895+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628898+00:00", "trade", 13.75, 11.0]
["2026-09-29T17:43:27.628923+00:00", "trade", 13.75, 700.0]
["2026-09-29T17:43:27.628923+00:00", "trade", 13.75, 63.0]
["2026-09-29T17:43:27.628928+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:43:27.628944+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628955+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.628988+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.629009+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.629096+00:00", "trade", 13.75, 137.0]
["2026-09-29T17:43:27.629240+00:00", "trade", 13.75, 75.0]
["2026-09-29T17:43:27.629295+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:27.629358+00:00", "trade", 13.75, 703.0]
["2026-09-29T17:43:27.629375+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:27.629394+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:43:27.629415+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:43:27.629465+00:00", "quote", 13.74, 13.76]
["2026-09-29T17:43:27.629495+00:00", "quote", 13.74, 13.76]
["2026-09-29T17:43:27.629495+00:00", "quote", 13.74, 13.76]
["2026-09-29T17:43:27.629495+00:00", "quote", 13.74, 13.76]
["2026-09-29T17:43:27.629515+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629520+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629565+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629586+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629586+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629615+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629625+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.629676+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629681+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629681+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629686+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629686+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629686+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629689+00:00", "trade", 13.75, 66.0]
["2026-09-29T17:43:27.629691+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629696+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629696+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629731+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629776+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:43:27.629782+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:43:27.629806+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:43:27.629816+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:43:27.629816+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:43:27.629833+00:00", "trade", 13.75, 38.0]
["2026-09-29T17:43:27.629851+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.629887+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:43:27.629983+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:43:27.630016+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630057+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630058+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:43:27.630142+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630292+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630347+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:43:27.630347+00:00", "trade", 13.75, 97.0]
["2026-09-29T17:43:27.630442+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630448+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630552+00:00", "trade", 13.755, 3.0]
["2026-09-29T17:43:27.630608+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630733+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630733+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.630893+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.631415+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.631575+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.632212+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.632338+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:43:27.632693+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.632966+00:00", "trade", 13.755, 1.0]
["2026-09-29T17:43:27.633214+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.633615+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.635198+00:00", "trade", 13.755, 3.0]
["2026-09-29T17:43:27.640777+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.641498+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:43:27.642576+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.741808+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:27.759775+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:28.382052+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:28.968690+00:00", "trade", 13.7474, 5.0]
["2026-09-29T17:43:30.004120+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:30.223051+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:30.224881+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:43:30.502339+00:00", "trade", 13.76, 30.0]
["2026-09-29T17:43:30.502412+00:00", "trade", 13.76, 17.0]
["2026-09-29T17:43:30.502414+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:43:30.502447+00:00", "trade", 13.76, 169.0]
["2026-09-29T17:43:30.502454+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502457+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502461+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502461+00:00", "trade", 13.76, 16.0]
["2026-09-29T17:43:30.502466+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502466+00:00", "trade", 13.76, 500.0]
["2026-09-29T17:43:30.502466+00:00", "trade", 13.76, 80.0]
["2026-09-29T17:43:30.502472+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502472+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502475+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502475+00:00", "trade", 13.76, 300.0]
["2026-09-29T17:43:30.502713+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:43:30.502716+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502721+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502721+00:00", "trade", 13.76, 24.0]
["2026-09-29T17:43:30.502721+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502736+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502891+00:00", "trade", 13.76, 300.0]
["2026-09-29T17:43:30.502892+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:43:30.502896+00:00", "trade", 13.76, 6.0]
["2026-09-29T17:43:30.502896+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.502899+00:00", "trade", 13.76, 22.0]
["2026-09-29T17:43:30.502938+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.502943+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.502983+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.502988+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.503013+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.503028+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.503038+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:43:30.503058+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:43:30.503061+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:43:30.503069+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503093+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503153+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503214+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503218+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503218+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503223+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503332+00:00", "trade", 13.76, 63.0]
["2026-09-29T17:43:30.503349+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503409+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503429+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503509+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503539+00:00", "trade", 13.765, 66.0]
["2026-09-29T17:43:30.503589+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503589+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503629+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503710+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503710+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503740+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503745+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503790+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503790+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503825+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503910+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503950+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503950+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503950+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.503985+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.504025+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.504070+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.504186+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.504306+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.505108+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.505469+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.505629+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.505910+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.507308+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:43:30.511845+00:00", "trade", 13.77, 75.0]
["2026-09-29T17:43:30.511848+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511869+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511872+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511872+00:00", "trade", 13.77, 10.0]
["2026-09-29T17:43:30.511878+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511878+00:00", "trade", 13.77, 700.0]
["2026-09-29T17:43:30.511882+00:00", "trade", 13.77, 95.0]
["2026-09-29T17:43:30.511882+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511887+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:43:30.511887+00:00", "trade", 13.77, 157.0]
["2026-09-29T17:43:30.511887+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511905+00:00", "trade", 13.77, 6.0]
["2026-09-29T17:43:30.511914+00:00", "trade", 13.77, 90.0]
["2026-09-29T17:43:30.511921+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511921+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511927+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511927+00:00", "trade", 13.77, 75.0]
["2026-09-29T17:43:30.511927+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511929+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511933+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511933+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.511935+00:00", "trade", 13.77, 14.0]
["2026-09-29T17:43:30.512100+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512100+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512105+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512121+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:43:30.512125+00:00", "trade", 13.77, 400.0]
["2026-09-29T17:43:30.512128+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.512128+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:43:30.512130+00:00", "trade", 13.77, 72.0]
["2026-09-29T17:43:30.512134+00:00", "trade", 13.77, 17.0]
["2026-09-29T17:43:30.512134+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:43:30.512160+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512165+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512205+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512225+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512230+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512230+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:43:30.512270+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512300+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512300+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512300+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512435+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512471+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512471+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512475+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512485+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512505+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512505+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512505+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512566+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512571+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512591+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512641+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512641+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512706+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512711+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512761+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512761+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512831+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512861+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512861+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512951+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512992+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.512992+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.513017+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.513072+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.513473+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.513513+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.513784+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.514230+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.514390+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.516987+00:00", "trade", 13.765, 5.0]
["2026-09-29T17:43:30.517149+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:43:30.519137+00:00", "trade", 13.778, 10.0]
["2026-09-29T17:43:30.544154+00:00", "trade", 13.7795, 13.0]
["2026-09-29T17:43:30.548977+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.580802+00:00", "trade", 13.775, 23.0]
["2026-09-29T17:43:30.602620+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:30.606575+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:33.974443+00:00", "trade", 13.7558, 116.0]
["2026-09-29T17:43:34.159092+00:00", "trade", 13.77, 31.0]
["2026-09-29T17:43:36.981830+00:00", "trade", 13.7786, 1.0]
["2026-09-29T17:43:37.536356+00:00", "trade", 13.7519, 100.0]
["2026-09-29T17:43:37.630581+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:40.489854+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:43:40.537852+00:00", "trade", 13.7558, 17.0]
["2026-09-29T17:43:40.539252+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:40.539332+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:40.539969+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:41.718936+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:42.166945+00:00", "trade", 13.775, 2.0]
["2026-09-29T17:43:44.512931+00:00", "trade", 13.775, 2.0]
["2026-09-29T17:43:44.537057+00:00", "trade", 13.775, 14.0]
["2026-09-29T17:43:44.540569+00:00", "trade", 13.775, 20.0]
["2026-09-29T17:43:44.544007+00:00", "trade", 13.775, 16.0]
["2026-09-29T17:43:44.548096+00:00", "trade", 13.775, 27.0]
["2026-09-29T17:43:47.212697+00:00", "trade", 13.754, 1.0]
["2026-09-29T17:43:47.303289+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:47.983068+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:49.512892+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:43:49.513133+00:00", "trade", 13.77, 2.0]
["2026-09-29T17:43:49.513413+00:00", "trade", 13.775, 278.0]
["2026-09-29T17:43:49.514049+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:49.514129+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:49.514605+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:50.567548+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:52.310273+00:00", "trade", 13.757, 5.0]
["2026-09-29T17:43:53.038221+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:54.468564+00:00", "trade", 13.757, 4.0]
["2026-09-29T17:43:56.384949+00:00", "trade", 13.7517, 22.0]
["2026-09-29T17:43:56.385725+00:00", "trade", 13.7544, 52.0]
["2026-09-29T17:43:57.270529+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:57.270529+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:57.271045+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:57.271246+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:57.271532+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:57.421079+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:43:57.426822+00:00", "trade", 13.775, 2.0]
["2026-09-29T17:43:57.439065+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:43:57.439122+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:43:59.324676+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:59.395540+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:59.964524+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:43:59.965001+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:00.004139+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:00.548876+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:02.035465+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:02.059339+00:00", "trade", 13.757, 113.0]
["2026-09-29T17:44:02.061232+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:02.061683+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:02.096978+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:03.060131+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:03.453137+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:03.453613+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:03.453618+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:04.731511+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:05.087589+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:06.103839+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:06.104320+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:06.452434+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:09.635033+00:00", "trade", 13.775, 40.0]
["2026-09-29T17:44:10.262365+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:10.647026+00:00", "trade", 13.7522, 4.0]
["2026-09-29T17:44:10.648040+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:44:10.648716+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:10.648716+00:00", "trade", 13.775, 99.0]
["2026-09-29T17:44:10.649228+00:00", "trade", 13.775, 140.0]
["2026-09-29T17:44:12.344189+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:12.344224+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:12.344625+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:12.455323+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:12.557163+00:00", "trade", 13.775, 3095.0]
["2026-09-29T17:44:12.911735+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:12.912211+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:13.171063+00:00", "trade", 13.7601, 49.0]
["2026-09-29T17:44:13.291856+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:13.548269+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:13.620463+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.134447+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.134768+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.134928+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.222276+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.507130+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.812036+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.812036+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.812507+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.813068+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:14.816471+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:15.154245+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:15.158831+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:15.159303+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:15.166319+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.079000+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.079040+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.081612+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.110215+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.245427+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.298296+00:00", "trade", 13.753, 100.0]
["2026-09-29T17:44:18.299360+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.299365+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.299836+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.299836+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.300322+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:18.367192+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:19.065354+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:19.452481+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:19.456937+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:20.105775+00:00", "trade", 13.775, 1311.0]
["2026-09-29T17:44:21.353395+00:00", "trade", 13.775, 5.0]
["2026-09-29T17:44:21.394932+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:21.395368+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:21.395408+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:21.397012+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:21.918702+00:00", "trade", 13.7589, 44.0]
["2026-09-29T17:44:22.050959+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:23.868566+00:00", "trade", 13.775, 513.0]
["2026-09-29T17:44:24.432887+00:00", "trade", 13.7799, 3088.0]
["2026-09-29T17:44:24.433878+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:25.090572+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:26.906962+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:26.976707+00:00", "trade", 13.7622, 1.0]
["2026-09-29T17:44:27.292485+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:27.295843+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:28.871140+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:28.872282+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:29.903854+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:30.004168+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:31.004891+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:32.079039+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:32.079044+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:32.083389+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:33.272909+00:00", "trade", 13.7535, 100.0]
["2026-09-29T17:44:36.171449+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.171930+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.174371+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.436198+00:00", "trade", 13.78, 100.0]
["2026-09-29T17:44:36.436253+00:00", "trade", 13.78, 100.0]
["2026-09-29T17:44:36.436328+00:00", "trade", 13.78, 14.0]
["2026-09-29T17:44:36.436388+00:00", "trade", 13.78, 2.0]
["2026-09-29T17:44:36.436442+00:00", "trade", 13.78, 24.0]
["2026-09-29T17:44:36.436812+00:00", "trade", 13.78, 11.0]
["2026-09-29T17:44:36.437016+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437056+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437097+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437097+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437257+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437297+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437666+00:00", "trade", 13.78, 25.0]
["2026-09-29T17:44:36.437898+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437939+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437939+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.437979+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:36.448173+00:00", "trade", 13.78, 74.0]
["2026-09-29T17:44:36.481113+00:00", "trade", 13.78, 63.0]
["2026-09-29T17:44:37.309344+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:37.309344+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:38.121247+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:38.279639+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:38.280055+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:38.280577+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:38.403053+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.529821+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.561276+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.561336+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.610726+00:00", "trade", 13.78, 100.0]
["2026-09-29T17:44:39.610732+00:00", "trade", 13.78, 5.0]
["2026-09-29T17:44:39.611331+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611371+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611411+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611411+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611441+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611441+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611486+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611772+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611847+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611972+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.611972+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.612002+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.612448+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:39.629769+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:43.575059+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:43.575821+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:43.907511+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:44.004437+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:45.051831+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:45.070656+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:45.171325+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:45.306783+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:45.407733+00:00", "trade", 13.763, 6.0]
["2026-09-29T17:44:46.461117+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:46.461117+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:46.461257+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:47.506416+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:47.506842+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:47.506897+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:47.627454+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:48.097265+00:00", "trade", 13.758, 28.0]
["2026-09-29T17:44:48.440395+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:48.441548+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:48.846084+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:50.480107+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:50.481170+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:50.481340+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:50.481541+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:50.482623+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:50.727461+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:52.755325+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.447723+00:00", "trade", 13.775, 43.0]
["2026-09-29T17:44:53.448706+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.448747+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.448777+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.449228+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.449368+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.450145+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:53.471987+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.317359+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:44:55.318755+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.318755+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.319156+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.319993+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.412789+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.645342+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.645528+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.645814+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.646059+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:55.913792+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:56.583246+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:57.058242+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.473181+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.474259+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.475382+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.475412+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.475417+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.475863+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.479100+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.569997+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.570453+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.996512+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.996954+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.996984+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.998507+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.998943+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:58.999991+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:59.000547+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:59.044677+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:59.950940+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:59.951381+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:44:59.951421+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.004192+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.046267+00:00", "trade", 13.7769, 17.0]
["2026-09-29T17:45:00.101870+00:00", "trade", 13.78, 100.0]
["2026-09-29T17:45:00.101915+00:00", "trade", 13.78, 100.0]
["2026-09-29T17:45:00.101966+00:00", "trade", 13.78, 2.0]
["2026-09-29T17:45:00.103367+00:00", "trade", 13.78, 98.0]
["2026-09-29T17:45:00.108909+00:00", "trade", 13.78, 82.0]
["2026-09-29T17:45:00.154966+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.341540+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.346096+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.346216+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.438657+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.496600+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.588694+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:00.972072+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:02.689565+00:00", "trade", 13.7537, 100.0]
["2026-09-29T17:45:02.693011+00:00", "trade", 13.7537, 8.0]
["2026-09-29T17:45:03.648744+00:00", "trade", 13.777, 5.0]
["2026-09-29T17:45:03.857026+00:00", "trade", 13.7586, 100.0]
["2026-09-29T17:45:04.562281+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:04.816863+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:05.248021+00:00", "trade", 13.7601, 25.0]
["2026-09-29T17:45:10.307347+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:12.632676+00:00", "trade", 13.775, 33.0]
["2026-09-29T17:45:12.637274+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:45:12.675507+00:00", "trade", 13.777, 45.0]
["2026-09-29T17:45:12.861735+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:12.867761+00:00", "trade", 13.7587, 100.0]
["2026-09-29T17:45:13.247674+00:00", "trade", 13.7587, 97.0]
["2026-09-29T17:45:13.332997+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:13.608578+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:13.609676+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:13.723778+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:13.948337+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:14.095588+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:14.095698+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:15.042287+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:19.708765+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589487+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589487+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589567+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589567+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589647+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589647+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.589928+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.593371+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:20.653549+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:21.059080+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:21.429665+00:00", "trade", 13.7712, 1.0]
["2026-09-29T17:45:21.430565+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:24.531248+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:24.617439+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.275766+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.485801+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.485801+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.486077+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.517542+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.518369+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.518409+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.518489+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.518890+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.518890+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.521491+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.522053+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.522053+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.522053+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.529127+00:00", "trade", 13.7608, 100.0]
["2026-09-29T17:45:25.530493+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.530493+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.627765+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.773894+00:00", "trade", 13.78, 195.0]
["2026-09-29T17:45:25.773949+00:00", "trade", 13.78, 2.0]
["2026-09-29T17:45:25.774000+00:00", "trade", 13.78, 10.0]
["2026-09-29T17:45:25.774180+00:00", "trade", 13.78, 81.0]
["2026-09-29T17:45:25.774366+00:00", "trade", 13.78, 5.0]
["2026-09-29T17:45:25.774454+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.774457+00:00", "trade", 13.78, 95.0]
["2026-09-29T17:45:25.774494+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.774519+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.774534+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.774975+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.774975+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.775332+00:00", "trade", 13.78, 24.0]
["2026-09-29T17:45:25.775451+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.775491+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.805022+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.805503+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.883248+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:25.906418+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.232725+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.232800+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.233201+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.628298+00:00", "trade", 13.7539, 100.0]
["2026-09-29T17:45:26.629410+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.629851+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.629891+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.629931+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:26.697442+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:45:26.698795+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:27.727376+00:00", "trade", 13.7596, 21.0]
["2026-09-29T17:45:28.035896+00:00", "trade", 13.7788, 1.0]
["2026-09-29T17:45:28.122908+00:00", "trade", 13.7714, 1.0]
["2026-09-29T17:45:30.004221+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:31.442748+00:00", "trade", 13.7794, 2.0]
["2026-09-29T17:45:32.867877+00:00", "trade", 13.775, 11.0]
["2026-09-29T17:45:33.056214+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:33.056259+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:33.056259+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:33.073826+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:33.077019+00:00", "trade", 13.7791, 4.0]
["2026-09-29T17:45:33.149691+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:34.932552+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:34.932587+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:34.933028+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:34.948796+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:34.994339+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:35.784065+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:35.940397+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:39.749501+00:00", "trade", 13.7614, 300.0]
["2026-09-29T17:45:42.148736+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:43.256860+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:43.257296+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:43.711664+00:00", "trade", 13.775, 700.0]
["2026-09-29T17:45:43.910516+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:44.244131+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:44.977748+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:45:46.355527+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:45:46.356065+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356122+00:00", "trade", 13.775, 166.0]
["2026-09-29T17:45:46.356140+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356185+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356185+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356225+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356225+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356265+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356265+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356561+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.356581+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356621+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.356701+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.359784+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.360225+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.411482+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.411522+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.411943+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.412800+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.460437+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.460807+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.460975+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.461456+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.463019+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.554982+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.555307+00:00", "trade", 13.775, 200.0]
["2026-09-29T17:45:46.555803+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.625963+00:00", "trade", 13.775, 284.0]
["2026-09-29T17:45:46.626811+00:00", "trade", 13.775, 24.0]
["2026-09-29T17:45:46.627271+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.756582+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.756598+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.756646+00:00", "trade", 13.775, 167.0]
["2026-09-29T17:45:46.756694+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.756856+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.757028+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.757671+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:46.760212+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.841234+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.841484+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.841601+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:46.918846+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:47.564938+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:47.697940+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:47.707236+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:45:47.728458+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:45:48.351632+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:48.352182+00:00", "trade", 13.77, 131.0]
["2026-09-29T17:45:48.352182+00:00", "trade", 13.77, 16.0]
["2026-09-29T17:45:48.352185+00:00", "trade", 13.77, 53.0]
["2026-09-29T17:45:48.352215+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352222+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352222+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352224+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:45:48.352228+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352228+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352231+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:45:48.352231+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352266+00:00", "trade", 13.77, 47.0]
["2026-09-29T17:45:48.352269+00:00", "trade", 13.77, 4.0]
["2026-09-29T17:45:48.352279+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:45:48.352281+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:45:48.352285+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352285+00:00", "trade", 13.77, 60.0]
["2026-09-29T17:45:48.352293+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:45:48.352297+00:00", "trade", 13.77, 40.0]
["2026-09-29T17:45:48.352297+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352299+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:45:48.352549+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:48.352549+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:45:48.352561+00:00", "trade", 13.77, 13.0]
["2026-09-29T17:45:48.352564+00:00", "trade", 13.775, 84.0]
["2026-09-29T17:45:48.352568+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:45:48.352568+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352577+00:00", "trade", 13.77, 37.0]
["2026-09-29T17:45:48.352579+00:00", "trade", 13.77, 53.0]
["2026-09-29T17:45:48.352585+00:00", "trade", 13.77, 47.0]
["2026-09-29T17:45:48.352588+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352597+00:00", "trade", 13.77, 7.0]
["2026-09-29T17:45:48.352739+00:00", "trade", 13.77, 192.0]
["2026-09-29T17:45:48.352739+00:00", "trade", 13.77, 82.0]
["2026-09-29T17:45:48.352746+00:00", "trade", 13.77, 18.0]
["2026-09-29T17:45:48.352746+00:00", "trade", 13.77, 24.0]
["2026-09-29T17:45:48.352748+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352751+00:00", "trade", 13.77, 35.0]
["2026-09-29T17:45:48.352754+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:45:48.352754+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:45:48.352885+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.352955+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353030+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353103+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:45:48.353105+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353126+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353147+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:45:48.353155+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353160+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353160+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353165+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353175+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353175+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353185+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:45:48.353190+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353251+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353271+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353311+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353311+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353336+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353421+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353511+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353621+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353621+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353672+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353712+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353712+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353777+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353777+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353832+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353912+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.353992+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.354498+00:00", "trade", 13.77, 10.0]
["2026-09-29T17:45:48.355110+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.355230+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.355832+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.356191+00:00", "trade", 13.76, 17.0]
["2026-09-29T17:45:48.356874+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.361435+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.364713+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.364753+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.370147+00:00", "trade", 13.77, 1700.0]
["2026-09-29T17:45:48.376080+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.389682+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:48.454186+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:52.588944+00:00", "trade", 13.7556, 200.0]
["2026-09-29T17:45:54.789367+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:54.865549+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:55.920160+00:00", "trade", 13.7724, 82.0]
["2026-09-29T17:45:55.921573+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:56.484763+00:00", "trade", 13.765, 4.0]
["2026-09-29T17:45:58.348818+00:00", "trade", 13.7639, 600.0]
["2026-09-29T17:45:58.609725+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:45:58.610767+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.004240+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.095070+00:00", "trade", 13.7686, 1.0]
["2026-09-29T17:46:00.522710+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:46:00.522773+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:46:00.522833+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:00.522884+00:00", "trade", 13.77, 13.0]
["2026-09-29T17:46:00.523026+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.523031+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.523827+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.523908+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.531631+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.593794+00:00", "trade", 13.77, 7.0]
["2026-09-29T17:46:00.594812+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.594812+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.624738+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:00.644866+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:02.288479+00:00", "trade", 13.7565, 1.0]
["2026-09-29T17:46:02.809983+00:00", "trade", 13.7613, 1.0]
["2026-09-29T17:46:02.811771+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:02.912205+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:03.024477+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:04.328997+00:00", "trade", 13.7721, 1.0]
["2026-09-29T17:46:04.332789+00:00", "trade", 13.7721, 1.0]
["2026-09-29T17:46:04.335113+00:00", "trade", 13.7721, 2.0]
["2026-09-29T17:46:05.357458+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:46:06.389014+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:06.479685+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:07.004886+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:08.634922+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:08.634977+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:08.926091+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.021708+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.022651+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.188133+00:00", "trade", 13.7721, 13.0]
["2026-09-29T17:46:09.189523+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.191916+00:00", "trade", 13.7721, 6.0]
["2026-09-29T17:46:09.193741+00:00", "trade", 13.7721, 5.0]
["2026-09-29T17:46:09.194845+00:00", "trade", 13.7721, 9.0]
["2026-09-29T17:46:09.283236+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.636553+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.636558+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:09.779348+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.246064+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.246665+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.247168+00:00", "trade", 13.77, 6.0]
["2026-09-29T17:46:10.250590+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.517476+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.973306+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.973341+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:10.973787+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:11.969403+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:11.970485+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:46:11.974734+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:46:11.974734+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974763+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974767+00:00", "trade", 13.77, 2000.0]
["2026-09-29T17:46:11.974770+00:00", "trade", 13.77, 60.0]
["2026-09-29T17:46:11.974773+00:00", "trade", 13.77, 10.0]
["2026-09-29T17:46:11.974776+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:46:11.974776+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974779+00:00", "trade", 13.77, 80.0]
["2026-09-29T17:46:11.974796+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:46:11.974803+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974809+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:46:11.974812+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:46:11.974815+00:00", "trade", 13.77, 29.0]
["2026-09-29T17:46:11.974821+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:46:11.974824+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974839+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974854+00:00", "trade", 13.77, 80.0]
["2026-09-29T17:46:11.974857+00:00", "trade", 13.77, 184.0]
["2026-09-29T17:46:11.974878+00:00", "trade", 13.77, 500.0]
["2026-09-29T17:46:11.974878+00:00", "trade", 13.77, 32.0]
["2026-09-29T17:46:11.974882+00:00", "trade", 13.77, 10.0]
["2026-09-29T17:46:11.974882+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.974959+00:00", "trade", 13.77, 181.0]
["2026-09-29T17:46:11.974961+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.974966+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.974981+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975081+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975107+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975107+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975111+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975111+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975171+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975237+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975252+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.975968+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.976018+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.976189+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.976246+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:11.976289+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:46:11.976730+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.976745+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.976926+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977061+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977482+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977603+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977607+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977607+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977607+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977793+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.977888+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.978650+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.978730+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.978805+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.978870+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.978925+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.978966+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979206+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979276+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979351+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979632+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979697+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979737+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979772+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979908+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.979988+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980023+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980078+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980113+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980213+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980213+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980319+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980354+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.980424+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.983130+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.984809+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.985180+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.985240+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.985311+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.985346+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.986278+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.988659+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.988909+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.995334+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:11.998587+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.003564+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.004431+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.004551+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.008516+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.008797+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.008895+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:46:12.008907+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:12.009328+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.009453+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.011177+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.012295+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.013638+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.014415+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.024736+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:12.027331+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.029070+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.029270+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.032393+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.040567+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.041189+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.043148+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.043183+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.043554+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.043554+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.052021+00:00", "trade", 13.775, 41.0]
["2026-09-29T17:46:12.056380+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.056590+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.056901+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.063793+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.064289+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.065111+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.065151+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.065181+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.097944+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.125861+00:00", "trade", 13.775, 35.0]
["2026-09-29T17:46:12.178957+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.179533+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.222036+00:00", "trade", 13.775, 14.0]
["2026-09-29T17:46:12.315798+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.315938+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.324709+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.336457+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.341133+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.341624+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.353232+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.357342+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.358615+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.360259+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.428842+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.442073+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.456683+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.543104+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.570193+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.570259+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.572940+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.574434+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.575777+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.619897+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.756703+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.756703+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.756923+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.756943+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.768350+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.855207+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.855232+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.855232+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.860966+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.861472+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.869050+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.869266+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.869281+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.869331+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.869351+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.869351+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.874508+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.875455+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:12.886963+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.084007+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.084218+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.109393+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.111197+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.117121+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.120534+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.124849+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.218227+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.333576+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.376073+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.462834+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.463381+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.625727+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.646341+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.782856+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.785929+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.816499+00:00", "trade", 13.7785, 75.0]
["2026-09-29T17:46:13.821784+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:13.969280+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.174484+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.179025+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.179476+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.189389+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.199213+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.199644+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:14.509385+00:00", "trade", 13.7649, 400.0]
["2026-09-29T17:46:14.512446+00:00", "trade", 13.7649, 100.0]
["2026-09-29T17:46:15.508776+00:00", "trade", 13.7573, 100.0]
["2026-09-29T17:46:16.034617+00:00", "trade", 13.7785, 84.0]
["2026-09-29T17:46:16.080142+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:16.085309+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:16.103558+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:16.226270+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:16.255063+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:17.632117+00:00", "trade", 13.775, 63.0]
["2026-09-29T17:46:17.791201+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:20.548889+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:21.349001+00:00", "trade", 13.775, 168.0]
["2026-09-29T17:46:22.164265+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:22.270925+00:00", "trade", 13.775, 10.0]
["2026-09-29T17:46:22.272979+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:22.273455+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:23.478730+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044191+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044231+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044231+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044272+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044293+00:00", "trade", 13.775, 172.0]
["2026-09-29T17:46:24.044312+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044713+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.044713+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.046111+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.064338+00:00", "trade", 13.775, 196.0]
["2026-09-29T17:46:24.067403+00:00", "trade", 13.775, 2.0]
["2026-09-29T17:46:24.068920+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.076364+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:24.078863+00:00", "trade", 13.775, 12.0]
["2026-09-29T17:46:24.112687+00:00", "trade", 13.775, 8.0]
["2026-09-29T17:46:24.117175+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:24.169074+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:25.065804+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:25.065844+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.520278+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.705694+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.706160+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.807732+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.852657+00:00", "trade", 13.775, 6.0]
["2026-09-29T17:46:26.853386+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.853506+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.853697+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.881468+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:46:26.994873+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:26.995349+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:27.084100+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:27.723313+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:27.826904+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:28.169203+00:00", "trade", 13.7583, 100.0]
["2026-09-29T17:46:28.263805+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:28.264281+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:28.691358+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:28.691839+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:28.804101+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:30.004264+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:31.166056+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:31.166462+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:31.166707+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:31.481848+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:31.482324+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:32.742440+00:00", "trade", 13.775, 152.0]
["2026-09-29T17:46:32.742941+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:32.743006+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:32.746319+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:32.757117+00:00", "trade", 13.775, 4.0]
["2026-09-29T17:46:32.817584+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:32.818250+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:34.433878+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.432135+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.432571+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.533125+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.546462+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.682255+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.682656+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:35.783526+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:36.041801+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:36.458108+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:36.531011+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:37.018252+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:38.218650+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:38.218996+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:38.220038+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:38.223281+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:38.316393+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:39.693006+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:40.556974+00:00", "trade", 13.7649, 100.0]
["2026-09-29T17:46:40.705351+00:00", "trade", 13.775, 10.0]
["2026-09-29T17:46:40.706662+00:00", "trade", 13.775, 2.0]
["2026-09-29T17:46:40.706803+00:00", "trade", 13.775, 42.0]
["2026-09-29T17:46:40.901509+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:41.705214+00:00", "trade", 13.7786, 1.0]
["2026-09-29T17:46:41.992701+00:00", "trade", 13.775, 7.0]
["2026-09-29T17:46:42.366272+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.019786+00:00", "trade", 13.77, 300.0]
["2026-09-29T17:46:44.019786+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:44.019789+00:00", "trade", 13.77, 500.0]
["2026-09-29T17:46:44.019798+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:46:44.019808+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:46:44.019855+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:46:44.019855+00:00", "trade", 13.77, 200.0]
["2026-09-29T17:46:44.019855+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:46:44.020000+00:00", "trade", 13.77, 132.0]
["2026-09-29T17:46:44.020261+00:00", "trade", 13.77, 589.0]
["2026-09-29T17:46:44.020267+00:00", "trade", 13.77, 6.0]
["2026-09-29T17:46:44.020273+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:46:44.020331+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:46:44.020361+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020366+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020486+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020526+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020566+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020571+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020606+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020647+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020682+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.020767+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.021248+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.028143+00:00", "trade", 13.77, 400.0]
["2026-09-29T17:46:44.031271+00:00", "trade", 13.77, 20.0]
["2026-09-29T17:46:44.031843+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.032289+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.033752+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:46:44.139124+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.258474+00:00", "trade", 13.7702, 75.0]
["2026-09-29T17:46:44.259520+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.468951+00:00", "trade", 13.77, 94.0]
["2026-09-29T17:46:44.468989+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.763129+00:00", "trade", 13.77, 10.0]
["2026-09-29T17:46:44.763766+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.765806+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:44.791377+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:45.047008+00:00", "trade", 13.7715, 65.0]
["2026-09-29T17:46:45.243163+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:45.243181+00:00", "trade", 13.77, 700.0]
["2026-09-29T17:46:45.261052+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:46:46.355782+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:46.355999+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:46.356167+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:46.356347+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:47.421216+00:00", "trade", 13.775, 100.0]
["2026-09-29T17:46:47.930160+00:00", "trade", 13.7589, 200.0]
["2026-09-29T17:46:50.290321+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:50.292928+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:51.213745+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:51.213745+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:51.214703+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:51.278099+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:51.278926+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:51.279362+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.862516+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.862542+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.862742+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.862762+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.863118+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.863699+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.929501+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.929862+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.929977+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:52.930223+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:53.164205+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:53.869129+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:53.869605+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:54.417103+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:54.417745+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:54.418186+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:54.418648+00:00", "trade", 13.775, 7.0]
["2026-09-29T17:46:54.418742+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:56.405373+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:56.405824+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:56.406551+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:56.407573+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:56.408185+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:46:56.551116+00:00", "trade", 13.7709, 17.0]
["2026-09-29T17:46:57.520223+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:00.004284+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:01.649135+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:47:01.649817+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:01.650007+00:00", "trade", 13.775, 18.0]
["2026-09-29T17:47:01.673036+00:00", "trade", 13.775, 33.0]
["2026-09-29T17:47:01.674380+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:02.125129+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:02.813658+00:00", "trade", 13.771, 16.0]
["2026-09-29T17:47:03.935720+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:05.494710+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:47:05.497648+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:05.765081+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:47:05.879371+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:05.889208+00:00", "trade", 13.775, 10.0]
["2026-09-29T17:47:05.893649+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:05.982144+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:05.984246+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:06.002469+00:00", "trade", 13.775, 3.0]
["2026-09-29T17:47:06.009590+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:06.011341+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:06.017601+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:06.090745+00:00", "trade", 13.775, 1.0]
["2026-09-29T17:47:06.629730+00:00", "trade", 13.771, 4.0]
["2026-09-29T17:47:06.895839+00:00", "quote", 13.77, 13.78]
["2026-09-29T17:47:06.895840+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:47:06.895840+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:47:06.895843+00:00", "trade", 13.77, 184.0]
["2026-09-29T17:47:06.895843+00:00", "trade", 13.77, 181.0]
["2026-09-29T17:47:06.895846+00:00", "trade", 13.77, 335.0]
["2026-09-29T17:47:06.895903+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:47:06.895903+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:47:06.895915+00:00", "trade", 13.77, 68.0]
["2026-09-29T17:47:06.895919+00:00", "trade", 13.77, 7.0]
["2026-09-29T17:47:06.895921+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:47:06.895921+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:47:06.896210+00:00", "trade", 13.77, 409.0]
["2026-09-29T17:47:06.896234+00:00", "trade", 13.77, 140.0]
["2026-09-29T17:47:06.896245+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896300+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896325+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896375+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896381+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896531+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896536+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896551+00:00", "quote", 13.77, 13.77]
["2026-09-29T17:47:06.896556+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.896571+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.896626+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.896626+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.896721+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.896911+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897082+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897122+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897162+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897259+00:00", "trade", 13.765, 57.0]
["2026-09-29T17:47:06.897267+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897277+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897438+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.897763+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.898124+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.898194+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.898320+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.899798+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.899803+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.900876+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.900876+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:06.924131+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:07.588784+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:07.589265+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:08.648852+00:00", "trade", 13.765, 5.0]
["2026-09-29T17:47:08.649931+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:08.650648+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:08.651089+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:09.151812+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:47:09.671935+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:12.008013+00:00", "trade", 13.765, 45.0]
["2026-09-29T17:47:12.014629+00:00", "trade", 13.765, 16.0]
["2026-09-29T17:47:13.228716+00:00", "trade", 13.765, 11.0]
["2026-09-29T17:47:13.701570+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:18.536704+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:18.845600+00:00", "trade", 13.7711, 1.0]
["2026-09-29T17:47:18.851634+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:18.852730+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:47:18.858461+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:47:21.108509+00:00", "trade", 13.7711, 9.0]
["2026-09-29T17:47:21.709424+00:00", "trade", 13.7592, 10.0]
["2026-09-29T17:47:22.549620+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:22.624513+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:22.699417+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:26.515821+00:00", "trade", 13.7666, 100.0]
["2026-09-29T17:47:30.004307+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:30.239525+00:00", "trade", 13.7714, 5.0]
["2026-09-29T17:47:33.395519+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:47:33.396142+00:00", "trade", 13.765, 2.0]
["2026-09-29T17:47:35.126855+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:35.235208+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:36.354654+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:36.354684+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:36.355160+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:36.357766+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:36.381257+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:36.384545+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.045599+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.462156+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.462216+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.462271+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.463349+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.466046+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.483061+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.483101+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.521432+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.572289+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.572770+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.573251+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.651021+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:37.660599+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:38.426617+00:00", "trade", 13.765, 25.0]
["2026-09-29T17:47:39.011601+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:39.012077+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:40.150097+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:40.596247+00:00", "trade", 13.765, 5000.0]
["2026-09-29T17:47:40.962431+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:41.470236+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:46.361832+00:00", "trade", 13.7665, 33.0]
["2026-09-29T17:47:48.103856+00:00", "trade", 13.7668, 1.0]
["2026-09-29T17:47:48.449546+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:48.568343+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:49.784424+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:49.784439+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:51.519987+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:53.136181+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:53.233543+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:53.653437+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:54.004313+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:54.278120+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:55.014231+00:00", "trade", 13.7595, 100.0]
["2026-09-29T17:47:56.574184+00:00", "trade", 13.7664, 17.0]
["2026-09-29T17:47:56.661455+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:58.900623+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:58.901665+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:58.902141+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.007337+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.074000+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.074041+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.074041+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.074316+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.076161+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.078797+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:47:59.156908+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:00.004336+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:00.185322+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:04.508126+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:06.068070+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:06.314923+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:06.576140+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:06.984379+00:00", "trade", 13.77, 10.0]
["2026-09-29T17:48:06.985450+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:07.246348+00:00", "trade", 13.7685, 25.0]
["2026-09-29T17:48:07.307953+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:07.308549+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:09.243112+00:00", "trade", 13.7672, 86.0]
["2026-09-29T17:48:09.244504+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:11.225567+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:11.650377+00:00", "trade", 13.76, 1000.0]
["2026-09-29T17:48:11.651446+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:12.851719+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:13.088281+00:00", "trade", 13.7643, 1.0]
["2026-09-29T17:48:13.092353+00:00", "trade", 13.7643, 3.0]
["2026-09-29T17:48:13.717516+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:13.958209+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:15.097720+00:00", "trade", 13.765, 150.0]
["2026-09-29T17:48:15.548777+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:15.552586+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:16.446092+00:00", "trade", 13.7643, 33.0]
["2026-09-29T17:48:17.148436+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:17.148476+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:17.150275+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:17.762749+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:21.349707+00:00", "trade", 13.7677, 70.0]
["2026-09-29T17:48:22.187981+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:22.191991+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:29.342398+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:29.460073+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:29.685385+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:30.004360+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:30.283785+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:30.389068+00:00", "trade", 13.7595, 13.0]
["2026-09-29T17:48:31.403025+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:31.403506+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:31.403506+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.222899+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.222939+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.223693+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:48:33.223783+00:00", "trade", 13.77, 2.0]
["2026-09-29T17:48:33.223976+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.224272+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.224693+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.225184+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.225692+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:48:33.225901+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.226172+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.226758+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.233780+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.324811+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.371597+00:00", "trade", 13.7716, 100.0]
["2026-09-29T17:48:33.710695+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.800990+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:33.801246+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:35.808020+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:37.312788+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:37.312828+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:37.312908+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:37.312948+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:37.321338+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:37.528331+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:38.635578+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:39.218406+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:39.750939+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:39.756413+00:00", "trade", 13.7643, 29.0]
["2026-09-29T17:48:39.772064+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:40.106175+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:44.544556+00:00", "trade", 13.765, 21.0]
["2026-09-29T17:48:44.548306+00:00", "trade", 13.765, 21.0]
["2026-09-29T17:48:44.819228+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:44.819985+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:44.820025+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:44.963792+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:46.546426+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:47.370177+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:47.371656+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:47.981418+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:48.007104+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:48.236606+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:49.642433+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:50.086566+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:53.849310+00:00", "trade", 13.7699, 12.0]
["2026-09-29T17:48:53.890218+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:56.886899+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:57.494055+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:58.027105+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:48:58.759679+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:00.004389+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:00.136007+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:00.425942+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:00.507165+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:01.454426+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:03.308025+00:00", "trade", 13.7617, 1.0]
["2026-09-29T17:49:03.386166+00:00", "trade", 13.7617, 17.0]
["2026-09-29T17:49:05.669377+00:00", "trade", 13.7617, 1.0]
["2026-09-29T17:49:06.021196+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:07.030960+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:08.034570+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:08.044614+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:10.054420+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:11.597496+00:00", "trade", 13.7715, 100.0]
["2026-09-29T17:49:12.802680+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:12.802720+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:12.804965+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:12.893872+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:12.896789+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:12.897230+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:12.972659+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.595492+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.595498+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.599853+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.600299+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.600615+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.720731+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.793840+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:13.975558+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.408164+00:00", "trade", 13.77, 5.0]
["2026-09-29T17:49:15.408167+00:00", "trade", 13.77, 95.0]
["2026-09-29T17:49:15.408173+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:49:15.408771+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.408771+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.408811+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.408811+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.433935+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.437433+00:00", "trade", 13.77, 91.0]
["2026-09-29T17:49:15.438376+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.538529+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:15.726920+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:49:16.639356+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:16.994477+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:17.206832+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:17.649657+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:18.688235+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:18.688781+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:18.689312+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:18.984370+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:20.022111+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:20.153314+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:20.287544+00:00", "trade", 13.7698, 27.0]
["2026-09-29T17:49:21.319210+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.374342+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.374347+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.374478+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.374498+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.383875+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.955822+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.956078+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:22.957421+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.562817+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.563659+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.564777+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.565208+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.604432+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.604472+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.657459+00:00", "trade", 13.765, 2.0]
["2026-09-29T17:49:23.658811+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:23.789853+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:24.014368+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:24.019249+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:25.418391+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:25.419464+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:25.724039+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:27.637706+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:28.018347+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.942855+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.942921+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.942926+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.942991+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.943161+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.955816+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.959821+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:29.989567+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:30.004397+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:30.131625+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:31.044609+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:31.273805+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:31.685941+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:31.685976+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:31.756364+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:32.003402+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:32.029489+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.577677+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.578800+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.579281+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.774761+00:00", "trade", 13.765, 10.0]
["2026-09-29T17:49:34.775116+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:49:34.775343+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.775664+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.776145+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:34.777944+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:35.638102+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:35.638413+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:35.638639+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:35.641019+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:35.641104+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.218855+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.218855+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.286912+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.363259+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.588390+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.588706+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:36.591277+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:37.465593+00:00", "trade", 13.7685, 1.0]
["2026-09-29T17:49:37.466977+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:37.467739+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:37.470060+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:37.557247+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:38.046166+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:39.020888+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:39.023363+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:39.904652+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:40.340274+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:40.569284+00:00", "trade", 13.7686, 63.0]
["2026-09-29T17:49:42.568399+00:00", "trade", 13.7686, 2.0]
["2026-09-29T17:49:42.971344+00:00", "trade", 13.7686, 21.0]
["2026-09-29T17:49:43.580084+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:43.580089+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:43.580130+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:43.651114+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:44.660598+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:44.660598+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:46.094852+00:00", "trade", 13.7632, 200.0]
["2026-09-29T17:49:46.226105+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:46.742545+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:46.744871+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:46.744871+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:46.792689+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:47.597677+00:00", "trade", 13.7631, 39.0]
["2026-09-29T17:49:47.597725+00:00", "trade", 13.7631, 64.0]
["2026-09-29T17:49:48.544401+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:48.544401+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:48.544421+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:48.677423+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:52.072327+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:49:52.775690+00:00", "trade", 13.7699, 100.0]
["2026-09-29T17:49:54.350359+00:00", "trade", 13.769, 26.0]
["2026-09-29T17:49:58.013404+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:00.004425+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:00.105576+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:00.383428+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:00.678491+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:01.797325+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:02.249167+00:00", "trade", 13.7635, 100.0]
["2026-09-29T17:50:02.250539+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:02.376273+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:02.625758+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:02.696533+00:00", "trade", 13.7698, 100.0]
["2026-09-29T17:50:04.223642+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:04.562016+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:50:04.562665+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:04.562705+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:04.562705+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:04.562945+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:05.093054+00:00", "trade", 13.765, 20.0]
["2026-09-29T17:50:05.094436+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:05.098088+00:00", "trade", 13.765, 20.0]
["2026-09-29T17:50:05.197115+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:05.293380+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:07.036714+00:00", "trade", 13.7689, 33.0]
["2026-09-29T17:50:07.103731+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:08.021688+00:00", "trade", 13.7632, 21.0]
["2026-09-29T17:50:08.026876+00:00", "trade", 13.7677, 4.0]
["2026-09-29T17:50:08.026939+00:00", "trade", 13.77, 37.0]
["2026-09-29T17:50:10.005603+00:00", "trade", 13.7636, 100.0]
["2026-09-29T17:50:10.016868+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:50:10.022067+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:50:11.031609+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:11.732077+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:12.012249+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:12.191646+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:13.227363+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:13.268014+00:00", "trade", 13.7698, 49.0]
["2026-09-29T17:50:13.303880+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:14.289655+00:00", "trade", 13.768, 1.0]
["2026-09-29T17:50:14.618154+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:14.619172+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:14.696422+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:50:14.700199+00:00", "trade", 13.765, 1.0]
["2026-09-29T17:50:14.716347+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:50:16.588831+00:00", "trade", 13.764, 1.0]
["2026-09-29T17:50:16.589908+00:00", "trade", 13.765, 8.0]
["2026-09-29T17:50:18.230771+00:00", "trade", 13.7676, 33.0]
["2026-09-29T17:50:19.133346+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:50:19.177016+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.335031+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:19.335034+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:19.335037+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:19.335070+00:00", "trade", 13.77, 2.0]
["2026-09-29T17:50:19.335348+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.335663+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.335683+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.335784+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.335979+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.335984+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.336024+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.336064+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.336616+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.337347+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.337984+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.339267+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.351591+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:19.520303+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:20.152523+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:21.539627+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:27.260954+00:00", "trade", 13.764, 17.0]
["2026-09-29T17:50:27.302765+00:00", "trade", 13.764, 10.0]
["2026-09-29T17:50:29.604361+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:29.604722+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:29.605163+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:29.605324+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:29.606286+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:29.696275+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:30.004449+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:30.058714+00:00", "trade", 13.7659, 18.0]
["2026-09-29T17:50:30.064587+00:00", "trade", 13.7715, 1.0]
["2026-09-29T17:50:30.142569+00:00", "trade", 13.7683, 1.0]
["2026-09-29T17:50:30.540420+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:30.634339+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:30.635061+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:31.776272+00:00", "trade", 13.765, 200.0]
["2026-09-29T17:50:31.777349+00:00", "trade", 13.765, 9.0]
["2026-09-29T17:50:33.018533+00:00", "trade", 13.7674, 2.0]
["2026-09-29T17:50:33.269594+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:33.400426+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:34.206841+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:34.522670+00:00", "trade", 13.77, 2.0]
["2026-09-29T17:50:36.770145+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:36.770160+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:37.094782+00:00", "trade", 13.7686, 1.0]
["2026-09-29T17:50:39.098855+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.249461+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:50:39.289652+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:39.289709+00:00", "trade", 13.77, 38.0]
["2026-09-29T17:50:39.289763+00:00", "trade", 13.77, 35.0]
["2026-09-29T17:50:39.289817+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:50:39.289829+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:39.289829+00:00", "trade", 13.77, 75.0]
["2026-09-29T17:50:39.289868+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:39.289886+00:00", "trade", 13.77, 25.0]
["2026-09-29T17:50:39.289890+00:00", "trade", 13.77, 100.0]
["2026-09-29T17:50:39.289922+00:00", "trade", 13.77, 63.0]
["2026-09-29T17:50:39.290552+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.290552+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.290752+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.290752+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.290793+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.290833+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.293835+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.318398+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:39.318879+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:40.420237+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:40.530354+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:40.699171+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:41.178849+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:50:41.178907+00:00", "trade", 13.77, 2.0]
["2026-09-29T17:50:41.208464+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:41.534360+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:41.982347+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:41.982427+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:42.299252+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:42.299252+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:42.603586+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:43.555338+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:43.747702+00:00", "trade", 13.7646, 30.0]
["2026-09-29T17:50:43.748282+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:43.896530+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:45.097577+00:00", "trade", 13.7694, 100.0]
["2026-09-29T17:50:46.212801+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:46.212881+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:46.213392+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:46.810198+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:46.810474+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:46.897185+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:47.445045+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:47.572589+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:48.204609+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:49.020592+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:49.020792+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:49.020832+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:49.852703+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:50.104588+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:50.104588+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:50.104623+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:51.473513+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:51.473994+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:51.479347+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:52.652535+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:53.850683+00:00", "trade", 13.7682, 4.0]
["2026-09-29T17:50:54.689211+00:00", "trade", 13.77, 1.0]
["2026-09-29T17:50:54.689717+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:54.689735+00:00", "trade", 13.765, 10.0]
["2026-09-29T17:50:54.720089+00:00", "trade", 13.765, 18.0]
["2026-09-29T17:50:54.762412+00:00", "trade", 13.7685, 1.0]
["2026-09-29T17:50:54.781851+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:55.091624+00:00", "trade", 13.7682, 31.0]
["2026-09-29T17:50:55.161182+00:00", "trade", 13.764, 163.0]
["2026-09-29T17:50:58.440470+00:00", "trade", 13.765, 5.0]
["2026-09-29T17:50:58.440979+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:58.441455+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:58.664395+00:00", "trade", 13.765, 10.0]
["2026-09-29T17:50:58.665369+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:58.665409+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:58.665649+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:58.817180+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:50:59.320425+00:00", "trade", 13.765, 300.0]
["2026-09-29T17:50:59.910301+00:00", "trade", 13.7686, 42.0]
["2026-09-29T17:51:00.004478+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:01.338841+00:00", "trade", 13.765, 17.0]
["2026-09-29T17:51:01.343731+00:00", "trade", 13.765, 6.0]
["2026-09-29T17:51:01.756054+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:02.169737+00:00", "trade", 13.7674, 22.0]
["2026-09-29T17:51:03.170702+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:03.170732+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:03.179223+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:03.180606+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.508328+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:51:06.569743+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:51:06.570272+00:00", "trade", 13.765, 243.0]
["2026-09-29T17:51:06.573335+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.573781+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.573816+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.574262+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.574763+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.715849+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.716305+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:06.999760+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:07.000206+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:07.101392+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:08.158214+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:08.158695+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:08.703212+00:00", "trade", 13.767, 7.0]
["2026-09-29T17:51:08.707125+00:00", "trade", 13.767, 1.0]
["2026-09-29T17:51:08.708361+00:00", "trade", 13.767, 17.0]
["2026-09-29T17:51:08.723400+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:08.723876+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:08.952706+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.054789+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.209170+00:00", "trade", 13.765, 7.0]
["2026-09-29T17:51:09.385216+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.734728+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.739504+00:00", "trade", 13.765, 145.0]
["2026-09-29T17:51:09.739718+00:00", "trade", 13.76, 1.0]
["2026-09-29T17:51:09.739937+00:00", "trade", 13.76, 4.0]
["2026-09-29T17:51:09.739946+00:00", "trade", 13.76, 12.0]
["2026-09-29T17:51:09.739950+00:00", "trade", 13.76, 14.0]
["2026-09-29T17:51:09.739955+00:00", "trade", 13.76, 763.0]
["2026-09-29T17:51:09.739955+00:00", "trade", 13.765, 100.0]
["2026-09-29T17:51:09.739955+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.739955+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:51:09.739959+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:51:09.739965+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.739965+00:00", "trade", 13.76, 180.0]
["2026-09-29T17:51:09.739971+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.739973+00:00", "trade", 13.765, 6.0]
["2026-09-29T17:51:09.739977+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.739977+00:00", "trade", 13.76, 11.0]
["2026-09-29T17:51:09.740006+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740013+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740016+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740016+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740021+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740021+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740025+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:51:09.740031+00:00", "trade", 13.765, 94.0]
["2026-09-29T17:51:09.740031+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740031+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:51:09.740031+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:51:09.740034+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740034+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740039+00:00", "trade", 13.765, 94.0]
["2026-09-29T17:51:09.740039+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740039+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740039+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740073+00:00", "trade", 13.765, 6.0]
["2026-09-29T17:51:09.740148+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740148+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740151+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740190+00:00", "trade", 13.765, 400.0]
["2026-09-29T17:51:09.740193+00:00", "trade", 13.765, 30.0]
["2026-09-29T17:51:09.740199+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740199+00:00", "trade", 13.76, 25.0]
["2026-09-29T17:51:09.740203+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740209+00:00", "trade", 13.76, 1.0]
["2026-09-29T17:51:09.740209+00:00", "trade", 13.76, 1.0]
["2026-09-29T17:51:09.740209+00:00", "trade", 13.76, 91.0]
["2026-09-29T17:51:09.740209+00:00", "trade", 13.76, 162.0]
["2026-09-29T17:51:09.740211+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.740326+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.740362+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.740411+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.740411+00:00", "quote", 13.76, 13.77]
["2026-09-29T17:51:09.740485+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.740509+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:51:09.740512+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:51:09.740512+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:51:09.740530+00:00", "trade", 13.76, 75.0]
["2026-09-29T17:51:09.740530+00:00", "trade", 13.76, 94.0]
["2026-09-29T17:51:09.740530+00:00", "trade", 13.76, 25.0]
["2026-09-29T17:51:09.740532+00:00", "quote", 13.76, 13.76]
["2026-09-29T17:51:09.740532+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740532+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740532+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740542+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740547+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740547+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740569+00:00", "trade", 13.76, 69.0]
["2026-09-29T17:51:09.740572+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740612+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740651+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740653+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740662+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740667+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740667+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740687+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740732+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740732+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740752+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740762+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740792+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740822+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740857+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740857+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740883+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.740923+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741108+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741248+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741360+00:00", "trade", 13.7612, 50.0]
["2026-09-29T17:51:09.741369+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741369+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741409+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741449+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741529+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.741633+00:00", "trade", 13.765, 5.0]
["2026-09-29T17:51:09.741689+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.742010+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.742050+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.742130+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.743248+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.743759+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:51:09.745689+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.748568+00:00", "trade", 13.76, 100.0]
["2026-09-29T17:51:09.751292+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.753693+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.753693+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.753774+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.754146+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:51:09.754174+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:09.755439+00:00", "trade", 13.7608, 51.0]
["2026-09-29T17:51:09.780444+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:51:09.790118+00:00", "trade", 13.755, 400.0]
["2026-09-29T17:51:09.862873+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:51:10.029465+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.324812+00:00", "trade", 13.755, 200.0]
["2026-09-29T17:51:10.558064+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.558239+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.559833+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.560600+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.569646+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.592621+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.593047+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:10.647136+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:11.028865+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:11.029301+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:51:11.200245+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200248+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:51:11.200248+00:00", "trade", 13.75, 50.0]
["2026-09-29T17:51:11.200263+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200266+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200269+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200272+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:51:11.200275+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200275+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:51:11.200302+00:00", "trade", 13.75, 280.0]
["2026-09-29T17:51:11.200302+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:51:11.200308+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:51:11.200323+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200326+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:51:11.200339+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:51:11.200339+00:00", "trade", 13.75, 300.0]
["2026-09-29T17:51:11.200371+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:11.200579+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:51:11.200584+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:51:11.200589+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:51:11.200629+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:51:11.200639+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:51:11.200639+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:51:11.200684+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200734+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200739+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200739+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200784+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200809+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200839+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200839+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200844+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200854+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200869+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200879+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200894+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.200989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201015+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201025+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201035+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201035+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201080+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201275+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201275+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201275+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201446+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201446+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201461+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201461+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201481+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201486+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201601+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201664+00:00", "trade", 13.7513, 50.0]
["2026-09-29T17:51:11.201681+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.201724+00:00", "trade", 13.75, 6.0]
["2026-09-29T17:51:11.202328+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.202523+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.203044+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.206608+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.207044+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:11.263303+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:12.094631+00:00", "trade", 13.7596, 17.0]
["2026-09-29T17:51:12.176437+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:12.176893+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:12.563622+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:51:12.698024+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:51:14.044726+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:14.044766+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:15.803299+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:15.853634+00:00", "trade", 13.745, 21.0]
["2026-09-29T17:51:16.728878+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:16.738005+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:17.606051+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:51:17.669733+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:18.569043+00:00", "trade", 13.7641, 12.0]
["2026-09-29T17:51:19.148171+00:00", "trade", 13.7641, 1.0]
["2026-09-29T17:51:19.421916+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:20.028490+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:20.149210+00:00", "trade", 13.745, 9.0]
["2026-09-29T17:51:20.727529+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:51:21.319570+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:21.319690+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:21.319931+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:21.319931+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:21.320211+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:21.728546+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:51:21.729907+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:22.602515+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:51:23.122531+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:51:23.123541+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:23.123601+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:23.244619+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:23.482678+00:00", "trade", 13.764, 100.0]
["2026-09-29T17:51:23.756904+00:00", "trade", 13.74, 3.0]
["2026-09-29T17:51:23.760897+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:51:25.449434+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:26.370090+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:51:27.250467+00:00", "trade", 13.745, 2700.0]
["2026-09-29T17:51:27.251754+00:00", "trade", 13.7449, 60.0]
["2026-09-29T17:51:28.776517+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:30.004501+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:30.669990+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:51:30.696805+00:00", "trade", 13.7559, 3.0]
["2026-09-29T17:51:30.704729+00:00", "trade", 13.7586, 16.0]
["2026-09-29T17:51:30.941573+00:00", "trade", 13.7402, 1.0]
["2026-09-29T17:51:31.103192+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:32.028009+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:51:32.524883+00:00", "trade", 13.7544, 33.0]
["2026-09-29T17:51:33.029072+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:51:34.087684+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:35.358575+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:36.082946+00:00", "trade", 13.7552, 1.0]
["2026-09-29T17:51:36.864983+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:36.865424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:38.043168+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:38.166131+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:38.166968+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:38.958107+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:39.160093+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:41.946751+00:00", "trade", 13.745, 3000.0]
["2026-09-29T17:51:41.948035+00:00", "trade", 13.745, 51.0]
["2026-09-29T17:51:42.650775+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:42.803313+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:42.805789+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:45.197368+00:00", "trade", 13.7585, 100.0]
["2026-09-29T17:51:45.542927+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:47.255686+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:47.396511+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:47.695423+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:47.947799+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:51:48.351981+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:48.440547+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:48.440988+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:48.646974+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:48.647455+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:48.658283+00:00", "trade", 13.75, 27.0]
["2026-09-29T17:51:49.944238+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:49.956576+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:51:49.957961+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:50.030824+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:50.270700+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:50.884983+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:51.511305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:51.699327+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:51.699367+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:52.885476+00:00", "trade", 13.7579, 101.0]
["2026-09-29T17:51:53.078978+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:53.151520+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:53.789633+00:00", "trade", 13.7542, 3.0]
["2026-09-29T17:51:54.046326+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:54.088221+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:55.566622+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:51:55.567103+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:00.004529+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:00.011787+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:00.013452+00:00", "trade", 13.745, 300.0]
["2026-09-29T17:52:00.014570+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:52:00.269111+00:00", "trade", 13.7628, 47.0]
["2026-09-29T17:52:01.529641+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:01.530072+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:01.612589+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:01.613030+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:01.721608+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:01.722150+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:03.971390+00:00", "trade", 13.7522, 100.0]
["2026-09-29T17:52:04.438738+00:00", "trade", 13.7495, 20.0]
["2026-09-29T17:52:05.292324+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:52:05.294065+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:06.048031+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:06.438506+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:08.026684+00:00", "trade", 13.7539, 70.0]
["2026-09-29T17:52:08.027478+00:00", "trade", 13.745, 56.0]
["2026-09-29T17:52:09.945836+00:00", "trade", 13.7465, 48.0]
["2026-09-29T17:52:10.385754+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:52:10.608435+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:11.895493+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:52:11.895771+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:11.896292+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:11.949760+00:00", "trade", 13.7464, 9.0]
["2026-09-29T17:52:12.329474+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:14.623493+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:15.083463+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:52:15.084449+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:15.084885+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:15.085354+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:52:15.086128+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:15.087273+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:52:15.192762+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:15.857575+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:15.857896+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:16.687486+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:16.689246+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:16.864217+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:16.867024+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:17.314397+00:00", "trade", 13.7451, 17.0]
["2026-09-29T17:52:17.732389+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:17.733764+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:52:19.543322+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:19.543457+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:20.408862+00:00", "trade", 13.7629, 5.0]
["2026-09-29T17:52:21.558241+00:00", "trade", 13.7453, 28.0]
["2026-09-29T17:52:22.159839+00:00", "trade", 13.7545, 85.0]
["2026-09-29T17:52:24.523636+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:25.387707+00:00", "trade", 13.7532, 13.0]
["2026-09-29T17:52:28.019831+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:52:28.019831+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:52:28.020064+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:52:28.020579+00:00", "trade", 13.745, 12.0]
["2026-09-29T17:52:28.020649+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020654+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020719+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020724+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020769+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020774+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020774+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.020849+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.021170+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.021255+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.021280+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.022734+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.022839+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.023491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.076667+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.091238+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:52:28.092234+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.092234+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.128045+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.223196+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.223226+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.223637+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.223652+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.247824+00:00", "trade", 13.745, 1212.0]
["2026-09-29T17:52:28.247878+00:00", "trade", 13.745, 353.0]
["2026-09-29T17:52:28.247929+00:00", "trade", 13.745, 352.0]
["2026-09-29T17:52:28.247998+00:00", "trade", 13.745, 357.0]
["2026-09-29T17:52:28.248446+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.248461+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.248466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.248476+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.248539+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:52:28.248882+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.249083+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.249203+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.249539+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.251323+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.263647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.264088+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.264605+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.271806+00:00", "trade", 13.74, 1326.0]
["2026-09-29T17:52:28.272373+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.272373+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.273096+00:00", "trade", 13.7434, 70.0]
["2026-09-29T17:52:28.273180+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.273806+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.274162+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.318681+00:00", "trade", 13.745, 44.0]
["2026-09-29T17:52:28.339378+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.362869+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.651265+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.651326+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:28.652298+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.002647+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.256131+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.256612+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.495798+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:29.521032+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.521939+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.521964+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.521964+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.522420+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.586282+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.586517+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:29.849708+00:00", "trade", 13.7622, 5.0]
["2026-09-29T17:52:30.004543+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.076370+00:00", "trade", 13.7515, 4.0]
["2026-09-29T17:52:30.232852+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.233132+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.233333+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.233568+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.233729+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.233849+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.234210+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.234215+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.234250+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.242810+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.243251+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.310436+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.334699+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:30.339105+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.407079+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.407555+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.756070+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.756551+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.756551+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.933407+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.933728+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.934169+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.934886+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:32.936209+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:33.284363+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:33.835576+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:33.962087+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:33.975228+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.005796+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.030104+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.030565+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.132277+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.178066+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.279087+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:34.780942+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:35.705824+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:35.747589+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:35.867840+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:35.910457+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.121995+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.137081+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.138209+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.233080+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.233080+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.539379+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.539860+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.922106+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.922582+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.923223+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:36.925784+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.109166+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.121400+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.122102+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.122358+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.123605+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.125465+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.403061+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.403101+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.403582+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.404459+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.404940+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.430601+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.431263+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.580614+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.581626+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.823156+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:37.996459+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:38.791111+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:38.892824+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:40.817702+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:40.817742+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:40.818629+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:40.819236+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:40.821155+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:40.857101+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:42.074230+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:52:42.074886+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:42.074915+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:52:42.173611+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:43.498065+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:46.984340+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:52:47.215758+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:47.218600+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:47.590250+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:47.590771+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:49.593383+00:00", "trade", 13.745, 38.0]
["2026-09-29T17:52:49.594682+00:00", "trade", 13.745, 16.0]
["2026-09-29T17:52:50.825183+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:52.303744+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:52.328372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:52.433637+00:00", "trade", 13.741, 160.0]
["2026-09-29T17:52:52.434305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:53.147698+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:54.129177+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:52:54.592057+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:52:55.399651+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:52:56.549836+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:56.549846+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:52:56.549893+00:00", "trade", 13.74, 4.0]
["2026-09-29T17:52:56.549895+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549900+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549902+00:00", "trade", 13.74, 17.0]
["2026-09-29T17:52:56.549905+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549908+00:00", "trade", 13.74, 120.0]
["2026-09-29T17:52:56.549908+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:52:56.549908+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:52:56.549910+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549910+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549910+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549911+00:00", "trade", 13.74, 10.0]
["2026-09-29T17:52:56.549914+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:56.549914+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:52:56.549920+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549930+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549930+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.549944+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:56.549947+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:52:56.549960+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:56.549960+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:52:56.550060+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550065+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550070+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550106+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550111+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550121+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550141+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550141+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550166+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550201+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550206+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550206+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550211+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550251+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:52:56.550326+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550467+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550517+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550602+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550762+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550857+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550963+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550963+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.550993+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551018+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551083+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551088+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551098+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551098+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551128+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551439+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551699+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.551770+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.552001+00:00", "trade", 13.735, 800.0]
["2026-09-29T17:52:56.552110+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.552993+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.555112+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.556741+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.560646+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.560651+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.560726+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.575532+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:52:56.583255+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:52:56.587218+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:52:56.650726+00:00", "trade", 13.735, 9.0]
["2026-09-29T17:52:57.890534+00:00", "trade", 13.7301, 150.0]
["2026-09-29T17:52:58.274734+00:00", "trade", 13.738, 38.0]
["2026-09-29T17:52:58.279088+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:00.004572+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:01.119418+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:53:01.960461+00:00", "trade", 13.7413, 27.0]
["2026-09-29T17:53:02.446674+00:00", "trade", 13.7515, 100.0]
["2026-09-29T17:53:06.036229+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:06.123996+00:00", "trade", 13.7315, 46.0]
["2026-09-29T17:53:06.564057+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:06.565099+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:07.030252+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:07.030728+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:07.030768+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:07.030949+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:07.570681+00:00", "trade", 13.7486, 13.0]
["2026-09-29T17:53:07.982479+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:07.982910+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:09.483769+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:09.488491+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:10.568442+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:10.569520+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:11.235090+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:11.236097+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:11.627464+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:11.627980+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.282158+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.485823+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.720141+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.813834+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.849429+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.849479+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.850562+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.850592+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.850967+00:00", "trade", 13.73, 456.0]
["2026-09-29T17:53:12.851890+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.851975+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.851980+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.852486+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.852609+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:12.852662+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.852847+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:12.854802+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:13.851190+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:13.994241+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:14.944904+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:16.557669+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:16.559614+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:16.635650+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:17.333287+00:00", "trade", 13.7403, 17.0]
["2026-09-29T17:53:17.557327+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:17.557631+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:17.558633+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:17.558994+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:18.029183+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:18.113775+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:18.114251+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:19.023386+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:19.102013+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:19.141941+00:00", "trade", 13.735, 5.0]
["2026-09-29T17:53:19.143018+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:53:19.143252+00:00", "trade", 13.735, 76.0]
["2026-09-29T17:53:20.206804+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:21.833878+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:21.835337+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:21.839211+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:21.921668+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:23.308832+00:00", "trade", 13.7615, 1.0]
["2026-09-29T17:53:24.161100+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:24.161577+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:25.507331+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:25.667685+00:00", "trade", 13.735, 77.0]
["2026-09-29T17:53:25.900447+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:25.900447+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:25.995413+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.177352+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.177793+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.280066+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.328717+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.431076+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.639582+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.650317+00:00", "trade", 13.735, 30.0]
["2026-09-29T17:53:26.651305+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:26.651786+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:27.105222+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:28.276728+00:00", "trade", 13.7331, 21.0]
["2026-09-29T17:53:28.794967+00:00", "trade", 13.7323, 1.0]
["2026-09-29T17:53:29.444568+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:53:30.004600+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:30.019075+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:30.019601+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:30.126917+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:30.429154+00:00", "trade", 13.7418, 2.0]
["2026-09-29T17:53:31.033175+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.052266+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.052737+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.151132+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.306627+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.306627+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.307103+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.307103+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:32.710719+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:33.377134+00:00", "trade", 13.7502, 200.0]
["2026-09-29T17:53:33.690931+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:33.691555+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:33.691996+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:33.691996+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:33.692032+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:53:36.377832+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:36.378268+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:37.539256+00:00", "trade", 13.7333, 32.0]
["2026-09-29T17:53:37.557371+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:38.174037+00:00", "trade", 13.7501, 100.0]
["2026-09-29T17:53:39.404148+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.405346+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.405853+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.406925+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.407867+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.408333+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.518691+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:39.759049+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.519741+00:00", "trade", 13.73, 1.0]
["2026-09-29T17:53:43.520150+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.520310+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.520391+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.520671+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.520781+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.520786+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.521232+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.530074+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.632949+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:43.768622+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.541315+00:00", "trade", 13.735, 60.0]
["2026-09-29T17:53:44.544999+00:00", "trade", 13.735, 23.0]
["2026-09-29T17:53:44.599164+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:53:44.599836+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.599886+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.600182+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.600182+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.601299+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.601740+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:44.774357+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:45.317410+00:00", "trade", 13.735, 101.0]
["2026-09-29T17:53:45.737149+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.375800+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.376482+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.376482+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.544813+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.545454+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.545454+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.546572+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.778168+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.778604+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.779486+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:46.780168+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:47.316826+00:00", "trade", 13.735, 83.0]
["2026-09-29T17:53:47.317663+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:47.317863+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:47.318304+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:47.319267+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:47.358315+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:47.563843+00:00", "trade", 13.7399, 29.0]
["2026-09-29T17:53:49.853451+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:49.853928+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:49.854449+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.241642+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.241657+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.241682+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.241682+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.242163+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.242178+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:51.306642+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:52.506469+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:52.910268+00:00", "trade", 13.73, 100.0]
["2026-09-29T17:53:52.911342+00:00", "trade", 13.735, 8.0]
["2026-09-29T17:53:52.916646+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:52.917127+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:52.917127+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:53.031595+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:53.725387+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:53.826658+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:53.827099+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:53.928651+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:54.069100+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:54.069656+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:54.070619+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:54.070779+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:55.389650+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:56.050183+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:56.050679+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:56.309289+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:53:57.918266+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:57.918752+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:58.043675+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:58.045429+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:58.278736+00:00", "trade", 13.7341, 10.0]
["2026-09-29T17:53:58.280148+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:58.280629+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:58.281065+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:58.404108+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:59.503105+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:59.503546+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:53:59.503546+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:00.004659+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.007188+00:00", "trade", 13.73, 21.0]
["2026-09-29T17:54:01.008274+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.008274+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.008314+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.008756+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.008756+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.009272+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.009673+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.030803+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.104188+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.310895+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.311371+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.832983+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:01.935853+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:02.400640+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:02.402128+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:02.402153+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:02.402619+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:02.404203+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:02.437493+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:05.383177+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:05.809037+00:00", "trade", 13.7623, 21.0]
["2026-09-29T17:54:05.812718+00:00", "trade", 13.7623, 3.0]
["2026-09-29T17:54:05.814501+00:00", "trade", 13.7623, 1.0]
["2026-09-29T17:54:05.816859+00:00", "trade", 13.7623, 36.0]
["2026-09-29T17:54:05.818278+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:05.818439+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:05.818920+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:06.048915+00:00", "trade", 13.7399, 3.0]
["2026-09-29T17:54:06.050276+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:06.140581+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:06.143583+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:06.215444+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:07.257108+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:54:07.500544+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:07.500544+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:07.500564+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:08.149304+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:08.149755+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:08.544004+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:09.691406+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:09.691887+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:10.516321+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:10.517243+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:10.684877+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:11.268372+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:12.492582+00:00", "trade", 13.735, 5.0]
["2026-09-29T17:54:12.493640+00:00", "trade", 13.735, 7.0]
["2026-09-29T17:54:13.647569+00:00", "trade", 13.74, 8.0]
["2026-09-29T17:54:15.137247+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:54:15.344753+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:54:15.623168+00:00", "trade", 13.7386, 1.0]
["2026-09-29T17:54:16.226339+00:00", "trade", 13.7497, 100.0]
["2026-09-29T17:54:16.330868+00:00", "trade", 13.7497, 21.0]
["2026-09-29T17:54:16.673287+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:16.673723+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:16.808609+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:17.355152+00:00", "trade", 13.7359, 17.0]
["2026-09-29T17:54:18.230074+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:18.230510+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:18.308097+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:54:18.916980+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:18.917456+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:19.044815+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:19.551302+00:00", "trade", 13.735, 1.0]
["2026-09-29T17:54:20.121872+00:00", "trade", 13.735, 20.0]
["2026-09-29T17:54:20.401099+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:22.598678+00:00", "trade", 13.7361, 7.0]
["2026-09-29T17:54:22.599767+00:00", "trade", 13.735, 4.0]
["2026-09-29T17:54:24.608938+00:00", "trade", 13.7612, 8.0]
["2026-09-29T17:54:25.003915+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:25.388710+00:00", "trade", 13.7396, 14.0]
["2026-09-29T17:54:25.393849+00:00", "trade", 13.737, 5.0]
["2026-09-29T17:54:27.098312+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:27.098392+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:27.099361+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:54:27.117463+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:27.117508+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:28.227232+00:00", "trade", 13.7393, 83.0]
["2026-09-29T17:54:28.259436+00:00", "trade", 13.735, 400.0]
["2026-09-29T17:54:28.260720+00:00", "trade", 13.7344, 1.0]
["2026-09-29T17:54:28.280736+00:00", "trade", 13.735, 10.0]
["2026-09-29T17:54:28.531858+00:00", "trade", 13.735, 200.0]
["2026-09-29T17:54:28.545263+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:28.616969+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:29.170819+00:00", "trade", 13.7359, 14.0]
["2026-09-29T17:54:29.510824+00:00", "trade", 13.735, 5.0]
["2026-09-29T17:54:30.004698+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:31.456170+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:34.117567+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:34.875642+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:35.567538+00:00", "trade", 13.7359, 6.0]
["2026-09-29T17:54:37.295898+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:54:37.295931+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:54:37.296301+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:54:37.296301+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.296304+00:00", "trade", 13.74, 20.0]
["2026-09-29T17:54:37.296304+00:00", "trade", 13.74, 79.0]
["2026-09-29T17:54:37.296467+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296502+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296507+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296507+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296547+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296587+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296627+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296628+00:00", "trade", 13.735, 6.0]
["2026-09-29T17:54:37.296776+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:54:37.296863+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296863+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.296869+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.296953+00:00", "trade", 13.74, 2.0]
["2026-09-29T17:54:37.297028+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.297323+00:00", "trade", 13.735, 100.0]
["2026-09-29T17:54:37.298445+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.298547+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.298988+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.299108+00:00", "quote", 13.73, 13.74]
["2026-09-29T17:54:37.302408+00:00", "trade", 13.74, 40.0]
["2026-09-29T17:54:37.319032+00:00", "trade", 13.74, 34.0]
["2026-09-29T17:54:37.445350+00:00", "trade", 13.75, 250000.0]
["2026-09-29T17:54:37.445510+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:54:37.445510+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:54:37.445514+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:54:37.445516+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445517+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445519+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445522+00:00", "trade", 13.74, 500.0]
["2026-09-29T17:54:37.445522+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445525+00:00", "trade", 13.74, 32.0]
["2026-09-29T17:54:37.445525+00:00", "trade", 13.74, 17.0]
["2026-09-29T17:54:37.445602+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445627+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445642+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445652+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445668+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445672+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445678+00:00", "trade", 13.74, 300.0]
["2026-09-29T17:54:37.445681+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445687+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:54:37.445687+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445691+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445691+00:00", "trade", 13.74, 200.0]
["2026-09-29T17:54:37.445693+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445696+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445696+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445699+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.445699+00:00", "trade", 13.74, 79.0]
["2026-09-29T17:54:37.445707+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445717+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445741+00:00", "trade", 13.74, 21.0]
["2026-09-29T17:54:37.445741+00:00", "trade", 13.74, 64.0]
["2026-09-29T17:54:37.445798+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445808+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.445937+00:00", "trade", 13.74, 11.0]
["2026-09-29T17:54:37.445940+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:54:37.445983+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446009+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.446033+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446097+00:00", "trade", 13.74, 121.0]
["2026-09-29T17:54:37.446097+00:00", "trade", 13.74, 22.0]
["2026-09-29T17:54:37.446108+00:00", "trade", 13.74, 116.0]
["2026-09-29T17:54:37.446214+00:00", "trade", 13.74, 31.0]
["2026-09-29T17:54:37.446334+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:54:37.446334+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446354+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446425+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446439+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:54:37.446474+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446479+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446479+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446484+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446484+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446484+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446489+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446500+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446514+00:00", "quote", 13.74, 13.74]
["2026-09-29T17:54:37.446514+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446534+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446559+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446559+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446559+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446559+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446571+00:00", "trade", 13.74, 12.0]
["2026-09-29T17:54:37.446680+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446795+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446915+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446955+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446995+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.446995+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.447022+00:00", "trade", 13.7395, 50.0]
["2026-09-29T17:54:37.447035+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.447076+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.447116+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.447637+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.447744+00:00", "trade", 13.745, 108.0]
["2026-09-29T17:54:37.447998+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.448204+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:54:37.448261+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:54:37.448268+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:54:37.448469+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.448767+00:00", "trade", 13.75, 1500.0]
["2026-09-29T17:54:37.448770+00:00", "trade", 13.75, 600.0]
["2026-09-29T17:54:37.448770+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:54:37.448795+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.449231+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.449276+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.449276+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.449316+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.450075+00:00", "trade", 13.7473, 53.0]
["2026-09-29T17:54:37.450358+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.451115+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.451115+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.451596+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.452037+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.453425+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:54:37.454513+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:54:37.469404+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.484179+00:00", "trade", 13.745, 487.0]
["2026-09-29T17:54:37.484618+00:00", "trade", 13.745, 213.0]
["2026-09-29T17:54:37.494782+00:00", "trade", 13.745, 487.0]
["2026-09-29T17:54:37.494963+00:00", "trade", 13.745, 487.0]
["2026-09-29T17:54:37.495137+00:00", "trade", 13.745, 550.0]
["2026-09-29T17:54:37.495188+00:00", "trade", 13.745, 150.0]
["2026-09-29T17:54:37.495263+00:00", "trade", 13.745, 213.0]
["2026-09-29T17:54:37.496205+00:00", "trade", 13.745, 213.0]
["2026-09-29T17:54:37.496866+00:00", "trade", 13.745, 487.0]
["2026-09-29T17:54:37.497483+00:00", "trade", 13.7453, 53.0]
["2026-09-29T17:54:37.573918+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:37.574359+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:42.371236+00:00", "trade", 13.7438, 29.0]
["2026-09-29T17:54:45.005941+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:45.095117+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:54:45.477008+00:00", "trade", 13.745, 44.0]
["2026-09-29T17:54:48.098780+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:48.099798+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:48.180786+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:54:50.248260+00:00", "trade", 13.74, 16.0]
["2026-09-29T17:54:50.795924+00:00", "trade", 13.745, 24.0]
["2026-09-29T17:54:50.801027+00:00", "trade", 13.745, 9.0]
["2026-09-29T17:54:50.819981+00:00", "trade", 13.7416, 11.0]
["2026-09-29T17:54:50.891528+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:54:50.891612+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:54:50.892298+00:00", "trade", 13.745, 30.0]
["2026-09-29T17:54:50.893007+00:00", "trade", 13.745, 50.0]
["2026-09-29T17:54:50.926700+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:53.458783+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:54:53.459875+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:54:53.873847+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:54:55.383026+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:55.383588+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:55.454331+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:56.064148+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:54:56.065201+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:54:56.065206+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:56.420387+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:56.431247+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:56.456668+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:57.557622+00:00", "trade", 13.7479, 100.0]
["2026-09-29T17:54:58.261748+00:00", "trade", 13.7442, 11.0]
["2026-09-29T17:54:58.923727+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:54:58.924339+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:58.924455+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:58.924540+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:58.924580+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:58.983310+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:54:58.986678+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:00.004732+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:00.744659+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:55:02.930680+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:06.169332+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:06.200275+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:06.208039+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:06.619097+00:00", "trade", 13.7479, 100.0]
["2026-09-29T17:55:07.299262+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:07.323916+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:07.327309+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:07.498736+00:00", "trade", 13.745, 15.0]
["2026-09-29T17:55:07.631126+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:55:07.632209+00:00", "trade", 13.745, 9.0]
["2026-09-29T17:55:07.746830+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:55:08.031740+00:00", "trade", 13.7451, 9.0]
["2026-09-29T17:55:11.406758+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:55:11.407799+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:55:12.090632+00:00", "trade", 13.7573, 100.0]
["2026-09-29T17:55:12.097049+00:00", "trade", 13.7573, 10.0]
["2026-09-29T17:55:16.359119+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:55:17.372614+00:00", "trade", 13.7438, 1.0]
["2026-09-29T17:55:19.154750+00:00", "trade", 13.7429, 6.0]
["2026-09-29T17:55:19.320674+00:00", "trade", 13.7486, 2.0]
["2026-09-29T17:55:21.657788+00:00", "trade", 13.75, 41.0]
["2026-09-29T17:55:21.660491+00:00", "trade", 13.75, 109.0]
["2026-09-29T17:55:21.662151+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:55:22.241314+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:22.241875+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:22.737325+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:24.063708+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:27.013003+00:00", "trade", 13.7571, 100.0]
["2026-09-29T17:55:27.017063+00:00", "trade", 13.7571, 2.0]
["2026-09-29T17:55:27.018134+00:00", "trade", 13.75, 7.0]
["2026-09-29T17:55:28.263736+00:00", "trade", 13.7487, 1.0]
["2026-09-29T17:55:28.455476+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:28.525132+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:28.705716+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:55:28.706143+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:28.707216+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:29.067373+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:29.737675+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:30.004761+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:30.156527+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:30.267486+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:31.148414+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:31.455470+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:31.455470+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:36.254112+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:37.292971+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:38.010269+00:00", "trade", 13.745, 14.0]
["2026-09-29T17:55:38.015243+00:00", "trade", 13.745, 11.0]
["2026-09-29T17:55:38.033731+00:00", "trade", 13.7486, 9.0]
["2026-09-29T17:55:38.381884+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:39.830188+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:39.830193+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:39.837676+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:40.297465+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:40.297546+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:40.443633+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:41.632229+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:41.632404+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:41.632610+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:41.634474+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:41.681035+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:42.169765+00:00", "trade", 13.7482, 6.0]
["2026-09-29T17:55:42.184158+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:42.184639+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:42.267908+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:42.275150+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:43.046041+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:43.122623+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:43.224095+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:44.009074+00:00", "trade", 13.7497, 1.0]
["2026-09-29T17:55:44.010108+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:55:45.120190+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:45.120671+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:45.295126+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:45.296791+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:55:45.297352+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:45.297868+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:45.297886+00:00", "trade", 13.745, 8.0]
["2026-09-29T17:55:45.298334+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.008841+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.009322+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.009322+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.758085+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.760045+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.887884+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.995114+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.995175+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:46.996122+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:48.096597+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:49.500225+00:00", "trade", 13.745, 62.0]
["2026-09-29T17:55:49.501658+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:49.593607+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:49.844600+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:50.155149+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:51.672598+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:51.961932+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:52.062887+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:52.400636+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.517867+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.518082+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.520764+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.521205+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.636620+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.636675+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.720971+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.720986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:53.721301+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:54.210972+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:54.211028+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:54.211068+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:58.168661+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:55:58.307873+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:58.434881+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:55:58.923880+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:00.004785+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:00.160841+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:00.298804+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.855034+00:00", "trade", 13.75, 14.0]
["2026-09-29T17:56:01.855085+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:56:01.855139+00:00", "trade", 13.75, 38.0]
["2026-09-29T17:56:01.855193+00:00", "trade", 13.75, 22.0]
["2026-09-29T17:56:01.855248+00:00", "trade", 13.75, 78.0]
["2026-09-29T17:56:01.855752+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.855752+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.855992+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.856434+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.856532+00:00", "trade", 13.7472, 1.0]
["2026-09-29T17:56:01.873483+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:56:01.874837+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.878394+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:56:01.878957+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.888146+00:00", "trade", 13.75, 85.0]
["2026-09-29T17:56:01.888720+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:01.965468+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:03.104601+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:04.294424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:04.294424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:04.294614+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:05.531057+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:56:05.532109+00:00", "trade", 13.745, 9.0]
["2026-09-29T17:56:05.533986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:06.004501+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:06.004977+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:06.665806+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:56:06.665836+00:00", "trade", 13.7415, 1.0]
["2026-09-29T17:56:07.490585+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:08.035742+00:00", "trade", 13.7466, 13.0]
["2026-09-29T17:56:08.089651+00:00", "trade", 13.7475, 41.0]
["2026-09-29T17:56:08.117353+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:08.572220+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:56:08.576186+00:00", "trade", 13.745, 1.0]
["2026-09-29T17:56:08.895140+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:11.179587+00:00", "trade", 13.7436, 10.0]
["2026-09-29T17:56:12.097788+00:00", "trade", 13.7472, 6.0]
["2026-09-29T17:56:12.099682+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:56:12.171743+00:00", "trade", 13.7463, 16.0]
["2026-09-29T17:56:12.766966+00:00", "trade", 13.74, 1000.0]
["2026-09-29T17:56:14.675812+00:00", "trade", 13.75, 40.0]
["2026-09-29T17:56:16.348972+00:00", "trade", 13.7439, 3.0]
["2026-09-29T17:56:16.349971+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:56:17.388461+00:00", "trade", 13.7527, 300.0]
["2026-09-29T17:56:22.849597+00:00", "trade", 13.7439, 8.0]
["2026-09-29T17:56:22.850680+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:56:23.073961+00:00", "trade", 13.7477, 100.0]
["2026-09-29T17:56:26.369831+00:00", "trade", 13.7436, 13.0]
["2026-09-29T17:56:26.370313+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:26.491482+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:28.245520+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:56:30.004818+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:30.163230+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:30.696167+00:00", "trade", 13.7428, 35.0]
["2026-09-29T17:56:31.356558+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:56:31.356873+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:56:31.857737+00:00", "trade", 13.7428, 2.0]
["2026-09-29T17:56:32.357064+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:32.357505+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:33.529125+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:33.728802+00:00", "trade", 13.7421, 4.0]
["2026-09-29T17:56:35.483853+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:56:36.287673+00:00", "trade", 13.74, 1.0]
["2026-09-29T17:56:36.288225+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288225+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288260+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288301+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288341+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288341+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288346+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288381+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288581+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.288742+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.289223+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.289383+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.289544+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.290340+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.307030+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.307466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.319206+00:00", "trade", 13.745, 23.0]
["2026-09-29T17:56:36.320272+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.320272+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.348388+00:00", "trade", 13.7438, 12.0]
["2026-09-29T17:56:36.531981+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.531981+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:36.631012+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:37.005338+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:37.620057+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:37.620493+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.037735+00:00", "trade", 13.7426, 29.0]
["2026-09-29T17:56:38.583130+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.583566+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.583807+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.583852+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.583867+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.584273+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.629255+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.629305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.835010+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.937068+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:38.937524+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:39.178042+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:39.178523+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:39.566567+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:39.660952+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:39.661398+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:40.066693+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:40.068613+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:40.068613+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.384000+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.384002+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:56:41.384261+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:56:41.384481+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.384481+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.384521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.384521+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.384561+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.385002+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.385479+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.387639+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.388641+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.688019+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.688460+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.688460+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.789170+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.789651+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.795239+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:41.898199+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:42.173740+00:00", "trade", 13.7419, 24.0]
["2026-09-29T17:56:42.849422+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:56:42.944054+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:56:43.317026+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:56:43.427501+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.427942+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.427982+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.428424+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.537498+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.537979+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.537979+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.753848+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:43.911544+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:44.494733+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:44.495169+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:44.495209+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:45.247816+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:45.248292+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:45.248377+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:45.350089+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:46.879070+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:46.880003+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:46.939536+00:00", "trade", 13.7436, 20.0]
["2026-09-29T17:56:47.770553+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:47.875696+00:00", "trade", 13.7508, 100.0]
["2026-09-29T17:56:48.640560+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:48.640560+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:48.640996+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:48.641036+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:48.732941+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:56:48.733585+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:56:49.950495+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:56:49.951563+00:00", "trade", 13.75, 7.0]
["2026-09-29T17:56:52.030538+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:52.031500+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:52.031976+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:52.033645+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:53.483653+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:53.484129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:53.484174+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.017148+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.017665+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.984998+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.984998+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.985138+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.986336+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.986652+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.988602+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:54.994982+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:56.390755+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:57.292372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:57.292372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:57.302933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:57.302933+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:59.678745+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:56:59.731966+00:00", "trade", 13.7427, 8.0]
["2026-09-29T17:56:59.733054+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:56:59.921050+00:00", "trade", 13.745, 96.0]
["2026-09-29T17:57:00.004847+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:01.036909+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:01.083931+00:00", "trade", 13.7507, 100.0]
["2026-09-29T17:57:01.378417+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:01.378417+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:01.859740+00:00", "trade", 13.743, 1.0]
["2026-09-29T17:57:02.284861+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:02.288314+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:02.437124+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:02.646512+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:03.843498+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:03.844604+00:00", "trade", 13.745, 400.0]
["2026-09-29T17:57:03.845633+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:57:03.902817+00:00", "trade", 13.74, 19.0]
["2026-09-29T17:57:03.902820+00:00", "trade", 13.74, 81.0]
["2026-09-29T17:57:04.131689+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:04.220178+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:04.835901+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:04.986735+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:05.000364+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:05.000764+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:05.045771+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:05.353909+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:08.039783+00:00", "trade", 13.7439, 25.0]
["2026-09-29T17:57:08.284740+00:00", "trade", 13.7476, 1.0]
["2026-09-29T17:57:09.050191+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:09.051309+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:12.175736+00:00", "trade", 13.7442, 20.0]
["2026-09-29T17:57:12.394074+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:12.596466+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:14.189018+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:14.208568+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:14.209632+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:57:14.209908+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:15.873344+00:00", "trade", 13.7424, 103.0]
["2026-09-29T17:57:17.623216+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:17.818396+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:20.322111+00:00", "trade", 13.7499, 2.0]
["2026-09-29T17:57:21.238835+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:22.306684+00:00", "trade", 13.7425, 100.0]
["2026-09-29T17:57:22.904653+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:22.924901+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:22.986919+00:00", "trade", 13.7425, 100.0]
["2026-09-29T17:57:23.338270+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:23.339102+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:24.553635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:26.250099+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:28.254274+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:57:28.254328+00:00", "trade", 13.75, 79.0]
["2026-09-29T17:57:28.254448+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:57:28.255314+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:28.255394+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:28.255925+00:00", "trade", 13.75, 96.0]
["2026-09-29T17:57:28.256048+00:00", "trade", 13.75, 80.0]
["2026-09-29T17:57:28.263070+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:57:28.628373+00:00", "trade", 13.7454, 2.0]
["2026-09-29T17:57:28.636547+00:00", "trade", 13.745, 400.0]
["2026-09-29T17:57:29.471200+00:00", "trade", 13.7452, 12.0]
["2026-09-29T17:57:29.472273+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:57:29.472588+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:29.472588+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:29.472868+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:30.004875+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:30.168254+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:30.689100+00:00", "trade", 13.745, 11.0]
["2026-09-29T17:57:31.861736+00:00", "trade", 13.7458, 2.0]
["2026-09-29T17:57:33.616763+00:00", "trade", 13.7438, 4.0]
["2026-09-29T17:57:35.416201+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:35.438925+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:35.676752+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.844948+00:00", "trade", 13.75, 129.0]
["2026-09-29T17:57:36.845973+00:00", "trade", 13.74, 6.0]
["2026-09-29T17:57:36.846027+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:57:36.910431+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:57:36.912200+00:00", "trade", 13.75, 95.0]
["2026-09-29T17:57:36.913086+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.913126+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.913487+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.913878+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:57:36.914249+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.915121+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.915286+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:36.915556+00:00", "trade", 13.75, 44.0]
["2026-09-29T17:57:36.918292+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:57:36.924132+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:37.375196+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:38.041734+00:00", "trade", 13.7478, 27.0]
["2026-09-29T17:57:38.463432+00:00", "trade", 13.7499, 2495.0]
["2026-09-29T17:57:38.464713+00:00", "trade", 13.7491, 64.0]
["2026-09-29T17:57:38.544267+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:57:38.544340+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:38.544816+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:38.545257+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:38.545658+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:39.079069+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.038046+00:00", "trade", 13.7477, 1.0]
["2026-09-29T17:57:41.848564+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.914973+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:57:41.914973+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:57:41.915806+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:57:41.916034+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916034+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916059+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916395+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916420+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916495+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916516+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916586+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.916621+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:57:41.917905+00:00", "trade", 13.7492, 52.0]
["2026-09-29T17:57:41.920533+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:57:41.922590+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.922625+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.923011+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:41.925486+00:00", "trade", 13.745, 33.0]
["2026-09-29T17:57:42.107129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:42.200848+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:42.201284+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:42.208090+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:42.728894+00:00", "trade", 13.7476, 11.0]
["2026-09-29T17:57:42.732232+00:00", "trade", 13.745, 23.0]
["2026-09-29T17:57:42.733140+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:43.057643+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:43.937834+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:43.938305+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:44.133840+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:46.359277+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:48.056561+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:57:48.224691+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:48.671495+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:48.672145+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:48.672148+00:00", "trade", 13.745, 38.0]
["2026-09-29T17:57:48.672151+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:50.010112+00:00", "trade", 13.745, 14.0]
["2026-09-29T17:57:50.317522+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:50.716656+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:52.117807+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:57:52.119836+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:57:54.190059+00:00", "trade", 13.7401, 2495.0]
["2026-09-29T17:57:54.191346+00:00", "trade", 13.7417, 67.0]
["2026-09-29T17:57:54.191413+00:00", "trade", 13.742, 66.0]
["2026-09-29T17:57:54.588060+00:00", "trade", 13.745, 14.0]
["2026-09-29T17:57:54.588511+00:00", "trade", 13.745, 18.0]
["2026-09-29T17:57:55.045714+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:57:55.669877+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:57:56.560552+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:56.561028+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:58.856102+00:00", "trade", 13.7437, 100.0]
["2026-09-29T17:57:59.514902+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:59.514942+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:59.515393+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:59.518626+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:59.520180+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:59.827296+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:57:59.929044+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:00.004904+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:00.156245+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:01.863763+00:00", "trade", 13.7452, 7.0]
["2026-09-29T17:58:01.934619+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:01.935742+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:01.936178+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:01.936619+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.047873+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:58:02.153009+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.153491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.153491+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.153972+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.154613+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.261367+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:02.748141+00:00", "trade", 13.7478, 100.0]
["2026-09-29T17:58:04.637661+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:04.638182+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:04.638182+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:04.954721+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:05.020422+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:05.020864+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:05.021345+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:05.174554+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:07.643434+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:07.682851+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:58:09.153284+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:09.153324+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:09.153765+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:09.154808+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:09.342316+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:58:09.347058+00:00", "trade", 13.7499, 1.0]
["2026-09-29T17:58:09.876541+00:00", "trade", 13.745, 10.0]
["2026-09-29T17:58:13.372399+00:00", "trade", 13.7445, 29.0]
["2026-09-29T17:58:13.373475+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:58:13.373674+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:58:13.373689+00:00", "trade", 13.745, 30.0]
["2026-09-29T17:58:14.164637+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:14.980337+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:58:15.604907+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:16.055530+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:16.055530+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:16.055966+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:16.474147+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:16.474623+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:16.475986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:17.109029+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:17.109510+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:17.109991+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:17.844844+00:00", "trade", 13.7441, 100.0]
["2026-09-29T17:58:17.846590+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:18.173860+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:18.174296+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:18.174782+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:20.729746+00:00", "trade", 13.7474, 100.0]
["2026-09-29T17:58:20.731129+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:20.731490+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:20.731966+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:20.732006+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:20.732447+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:20.969372+00:00", "trade", 13.7474, 40.0]
["2026-09-29T17:58:20.970442+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:58:23.558607+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:23.559128+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.180889+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.181315+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.181761+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.182192+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.192741+00:00", "trade", 13.7442, 9.0]
["2026-09-29T17:58:24.192801+00:00", "trade", 13.7442, 8.0]
["2026-09-29T17:58:24.710102+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:58:24.711356+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:58:24.712019+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.712299+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:24.813856+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:25.165230+00:00", "trade", 13.745, 4.0]
["2026-09-29T17:58:25.166090+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:25.356007+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:25.728635+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:27.745372+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:28.256840+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:28.358036+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:29.162191+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:29.256875+00:00", "trade", 13.7442, 5.0]
["2026-09-29T17:58:29.263823+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:29.264339+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:29.366883+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:58:29.744252+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.004923+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.093213+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.216011+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.228986+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.549771+00:00", "trade", 13.7452, 3.0]
["2026-09-29T17:58:30.551179+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.657256+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:30.658274+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:31.357454+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:31.502213+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:31.612982+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:31.612982+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:31.613944+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:31.865744+00:00", "trade", 13.7444, 1.0]
["2026-09-29T17:58:31.867107+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.308054+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.308495+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.308495+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.309016+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.370753+00:00", "trade", 13.7452, 56.0]
["2026-09-29T17:58:33.372116+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.372878+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.373119+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.373560+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.375384+00:00", "trade", 13.745, 11.0]
["2026-09-29T17:58:33.376958+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.377559+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.378561+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.478504+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.478750+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.478830+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.478830+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:33.478950+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:34.379004+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:34.379123+00:00", "trade", 13.74, 100.0]
["2026-09-29T17:58:34.380467+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:58:35.147140+00:00", "trade", 13.7443, 100.0]
["2026-09-29T17:58:35.251045+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:35.252885+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:38.366889+00:00", "trade", 13.7451, 107.0]
["2026-09-29T17:58:39.188638+00:00", "trade", 13.7451, 2.0]
["2026-09-29T17:58:39.189760+00:00", "trade", 13.745, 7.0]
["2026-09-29T17:58:39.189913+00:00", "trade", 13.745, 48.0]
["2026-09-29T17:58:39.344418+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:39.861914+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:58:41.420096+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:42.195587+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:44.539730+00:00", "trade", 13.745, 44.0]
["2026-09-29T17:58:44.540762+00:00", "trade", 13.74, 5.0]
["2026-09-29T17:58:44.542539+00:00", "trade", 13.745, 35.0]
["2026-09-29T17:58:44.657730+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:45.522158+00:00", "trade", 13.7486, 1.0]
["2026-09-29T17:58:45.667675+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:47.020758+00:00", "trade", 13.7453, 23.0]
["2026-09-29T17:58:47.022045+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:58:47.022156+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.164973+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.168758+00:00", "trade", 13.745, 20.0]
["2026-09-29T17:58:49.220875+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:58:49.220926+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:58:49.221029+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:58:49.221095+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:58:49.221909+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.221989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.222390+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.222866+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.226802+00:00", "trade", 13.75, 15.0]
["2026-09-29T17:58:49.240061+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:58:49.241395+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.520685+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.548256+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.548772+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:49.658574+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:50.104115+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:50.674824+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:51.080239+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:51.148342+00:00", "trade", 13.7422, 12.0]
["2026-09-29T17:58:51.149374+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:58:51.149413+00:00", "trade", 13.75, 3.0]
["2026-09-29T17:58:51.150055+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:53.192406+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:58:53.192960+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:54.193001+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:54.194744+00:00", "trade", 13.7455, 22.0]
["2026-09-29T17:58:54.194804+00:00", "trade", 13.7455, 20.0]
["2026-09-29T17:58:55.386779+00:00", "trade", 13.745, 200.0]
["2026-09-29T17:58:55.387943+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:58:55.387947+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:55.457989+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:57.676021+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:58:57.757444+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:00.004951+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:00.541546+00:00", "trade", 13.745, 101.0]
["2026-09-29T17:59:00.542632+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:59:01.048517+00:00", "trade", 13.7473, 31.0]
["2026-09-29T17:59:01.861638+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:01.867734+00:00", "trade", 13.746, 1.0]
["2026-09-29T17:59:02.792119+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:03.508710+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:06.372765+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:06.446536+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:06.450220+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:59:06.450762+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:59:07.580877+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:08.152257+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:10.861611+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:10.861662+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:59:10.862718+00:00", "trade", 13.745, 2.0]
["2026-09-29T17:59:10.862983+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:10.863223+00:00", "trade", 13.75, 136.0]
["2026-09-29T17:59:10.906210+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:12.270464+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:12.287252+00:00", "trade", 13.745, 173.0]
["2026-09-29T17:59:12.287697+00:00", "trade", 13.745, 6.0]
["2026-09-29T17:59:12.850310+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:13.488956+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:14.957016+00:00", "trade", 13.7446, 100.0]
["2026-09-29T17:59:17.289818+00:00", "trade", 13.745, 3.0]
["2026-09-29T17:59:17.428562+00:00", "trade", 13.7461, 1.0]
["2026-09-29T17:59:17.540393+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:17.588994+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:17.920995+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:19.257168+00:00", "trade", 13.745, 103.0]
["2026-09-29T17:59:19.550896+00:00", "trade", 13.745, 100.0]
["2026-09-29T17:59:21.382091+00:00", "trade", 13.745, 98.0]
["2026-09-29T17:59:21.542774+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:22.709843+00:00", "trade", 13.7472, 11.0]
["2026-09-29T17:59:23.485806+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:24.196749+00:00", "trade", 13.7465, 23.0]
["2026-09-29T17:59:24.196809+00:00", "trade", 13.7465, 21.0]
["2026-09-29T17:59:26.376105+00:00", "trade", 13.75, 20.0]
["2026-09-29T17:59:26.833217+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:27.866574+00:00", "trade", 13.745, 5.0]
["2026-09-29T17:59:28.150684+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:29.008489+00:00", "trade", 13.745, 14.0]
["2026-09-29T17:59:29.012687+00:00", "trade", 13.745, 11.0]
["2026-09-29T17:59:29.082444+00:00", "trade", 13.75, 28.0]
["2026-09-29T17:59:29.082525+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:29.082604+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:29.084378+00:00", "trade", 13.75, 132.0]
["2026-09-29T17:59:29.085346+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:29.087064+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:29.087069+00:00", "trade", 13.75, 134.0]
["2026-09-29T17:59:29.087545+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:29.087585+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:29.098581+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:29.099549+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:30.004980+00:00", "quote", 13.74, 13.75]
["2026-09-29T17:59:30.034671+00:00", "trade", 13.7454, 24.0]
["2026-09-29T17:59:31.595264+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:59:31.595318+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:31.596232+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:31.607377+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607380+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607383+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607386+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607386+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:59:31.607389+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607392+00:00", "trade", 13.75, 760.0]
["2026-09-29T17:59:31.607392+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607395+00:00", "trade", 13.75, 53.0]
["2026-09-29T17:59:31.607401+00:00", "trade", 13.75, 400.0]
["2026-09-29T17:59:31.607404+00:00", "trade", 13.75, 42.0]
["2026-09-29T17:59:31.607410+00:00", "trade", 13.75, 200.0]
["2026-09-29T17:59:31.607410+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607413+00:00", "trade", 13.75, 19.0]
["2026-09-29T17:59:31.607417+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:59:31.607417+00:00", "trade", 13.75, 40.0]
["2026-09-29T17:59:31.607423+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:59:31.607423+00:00", "trade", 13.75, 90.0]
["2026-09-29T17:59:31.607423+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:59:31.607428+00:00", "trade", 13.75, 5.0]
["2026-09-29T17:59:31.607428+00:00", "trade", 13.75, 1.0]
["2026-09-29T17:59:31.607428+00:00", "trade", 13.75, 13.0]
["2026-09-29T17:59:31.607433+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607433+00:00", "trade", 13.75, 21.0]
["2026-09-29T17:59:31.607438+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607440+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607443+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607446+00:00", "trade", 13.75, 18.0]
["2026-09-29T17:59:31.607446+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.607449+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:59:31.607449+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:31.607449+00:00", "trade", 13.75, 10.0]
["2026-09-29T17:59:31.607452+00:00", "trade", 13.75, 14.0]
["2026-09-29T17:59:31.607591+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607637+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607667+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607672+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607677+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607702+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607717+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607717+00:00", "quote", 13.75, 13.75]
["2026-09-29T17:59:31.607727+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607741+00:00", "trade", 13.75, 44.0]
["2026-09-29T17:59:31.607742+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607778+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607782+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607793+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607827+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607917+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607923+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607932+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607952+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.607957+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608074+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:31.608077+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.608083+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608123+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608163+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608173+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608203+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608248+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608248+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608323+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608484+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608489+00:00", "trade", 13.75, 100.0]
["2026-09-29T17:59:31.608489+00:00", "trade", 13.75, 16.0]
["2026-09-29T17:59:31.608524+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608529+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608684+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608729+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608729+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608729+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608769+00:00", "trade", 13.7499, 51.0]
["2026-09-29T17:59:31.608832+00:00", "trade", 13.7499, 50.0]
["2026-09-29T17:59:31.608965+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.608965+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.609813+00:00", "trade", 13.75, 2.0]
["2026-09-29T17:59:31.609952+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.609962+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.610118+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.610125+00:00", "trade", 13.76, 13.0]
["2026-09-29T17:59:31.610240+00:00", "trade", 13.76, 487.0]
["2026-09-29T17:59:31.610559+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.610563+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.610733+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.610733+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.610736+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.610736+00:00", "trade", 13.755, 7.0]
["2026-09-29T17:59:31.612999+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.613846+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.614047+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.614929+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.616007+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.616290+00:00", "trade", 13.755, 25.0]
["2026-09-29T17:59:31.616933+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.617325+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.617691+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.617902+00:00", "trade", 13.755, 60.0]
["2026-09-29T17:59:31.617906+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:59:31.617906+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.617908+00:00", "trade", 13.755, 1324.0]
["2026-09-29T17:59:31.618447+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618447+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618487+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618527+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618568+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618568+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618728+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.618928+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.619207+00:00", "trade", 13.7546, 51.0]
["2026-09-29T17:59:31.619270+00:00", "trade", 13.7544, 56.0]
["2026-09-29T17:59:31.620061+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.623519+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:31.626728+00:00", "trade", 13.755, 6.0]
["2026-09-29T17:59:31.650739+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.739796+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.767497+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.771497+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.869737+00:00", "trade", 13.7517, 7.0]
["2026-09-29T17:59:31.874532+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.875289+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.875770+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:31.876011+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.035265+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.036864+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.186274+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.191833+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.191953+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.192194+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.192274+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.602170+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:32.986084+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:33.919116+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:33.921075+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:33.921561+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:35.278919+00:00", "trade", 13.751, 5.0]
["2026-09-29T17:59:38.253863+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:38.254404+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:39.587967+00:00", "trade", 13.7478, 100.0]
["2026-09-29T17:59:40.207440+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:41.624144+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:41.625221+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:42.726900+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:42.726900+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:42.727060+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:42.884991+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:44.183373+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:44.705938+00:00", "trade", 13.76, 14.0]
["2026-09-29T17:59:44.705956+00:00", "trade", 13.76, 19.0]
["2026-09-29T17:59:44.706001+00:00", "trade", 13.76, 19.0]
["2026-09-29T17:59:44.706055+00:00", "trade", 13.76, 81.0]
["2026-09-29T17:59:44.706197+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:59:44.706287+00:00", "trade", 13.76, 25.0]
["2026-09-29T17:59:44.706664+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:44.706774+00:00", "trade", 13.76, 81.0]
["2026-09-29T17:59:44.706967+00:00", "trade", 13.755, 8.0]
["2026-09-29T17:59:44.707171+00:00", "trade", 13.76, 200.0]
["2026-09-29T17:59:44.711213+00:00", "trade", 13.76, 19.0]
["2026-09-29T17:59:44.712267+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:44.712267+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:44.712596+00:00", "trade", 13.76, 11.0]
["2026-09-29T17:59:44.712831+00:00", "trade", 13.76, 65.0]
["2026-09-29T17:59:44.726919+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:59:44.728907+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:46.917206+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:51.186690+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:51.187251+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:51.187487+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:51.188449+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:51.196318+00:00", "trade", 13.7477, 100.0]
["2026-09-29T17:59:52.069236+00:00", "trade", 13.7478, 600.0]
["2026-09-29T17:59:52.188656+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:53.886698+00:00", "trade", 13.755, 10.0]
["2026-09-29T17:59:53.887286+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:55.744518+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.104079+00:00", "trade", 13.75, 84.0]
["2026-09-29T17:59:58.105135+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.105213+00:00", "trade", 13.75, 16.0]
["2026-09-29T17:59:58.105215+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.105616+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.105696+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.105696+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.113018+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.216770+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.217773+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.321650+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.324567+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.444608+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:58.445405+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.016337+00:00", "trade", 13.755, 13.0]
["2026-09-29T17:59:59.022138+00:00", "trade", 13.755, 2.0]
["2026-09-29T17:59:59.185562+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.186049+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.186971+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.188048+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.461560+00:00", "trade", 13.755, 17.0]
["2026-09-29T17:59:59.461818+00:00", "trade", 13.755, 100.0]
["2026-09-29T17:59:59.462053+00:00", "trade", 13.755, 83.0]
["2026-09-29T17:59:59.462457+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.462497+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.462497+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.462938+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.462943+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.463459+00:00", "quote", 13.75, 13.76]
["2026-09-29T17:59:59.531500+00:00", "trade", 13.76, 160.0]
["2026-09-29T17:59:59.532354+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:59:59.533040+00:00", "trade", 13.76, 11.0]
["2026-09-29T17:59:59.533154+00:00", "trade", 13.76, 5.0]
["2026-09-29T17:59:59.533962+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.004989+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.431754+00:00", "trade", 13.76, 6.0]
["2026-09-29T18:00:00.433594+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.439834+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.439834+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.439976+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.439976+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.439983+00:00", "trade", 13.76, 200.0]
["2026-09-29T18:00:00.439983+00:00", "trade", 13.76, 30.0]
["2026-09-29T18:00:00.439988+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.439988+00:00", "trade", 13.76, 270.0]
["2026-09-29T18:00:00.440279+00:00", "trade", 13.76, 13.0]
["2026-09-29T18:00:00.440303+00:00", "trade", 13.76, 32.0]
["2026-09-29T18:00:00.440315+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.440376+00:00", "trade", 13.76, 130.0]
["2026-09-29T18:00:00.440442+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.447190+00:00", "trade", 13.76, 100.0]
["2026-09-29T18:00:00.447566+00:00", "trade", 13.76, 23.0]
["2026-09-29T18:00:00.447858+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.448309+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.472422+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.480341+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.482021+00:00", "trade", 13.76, 5.0]
["2026-09-29T18:00:00.483333+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.483363+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.492381+00:00", "trade", 13.76, 1.0]
["2026-09-29T18:00:00.492389+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.499526+00:00", "trade", 13.76, 1.0]
["2026-09-29T18:00:00.499788+00:00", "trade", 13.76, 2.0]
["2026-09-29T18:00:00.507414+00:00", "trade", 13.76, 3.0]
["2026-09-29T18:00:00.508768+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.513800+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.516031+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.521729+00:00", "quote", 13.75, 13.76]
["2026-09-29T18:00:00.525698+00:00", "trade", 13.76, 28.0]
["2026-09-29T18:00:00.525959+00:00", "quote", 13.75, 13.77]
["2026-09-29T18:00:00.526480+00:00", "quote", 13.75, 13.77]
["2026-09-29T18:00:00.526821+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.526936+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.529237+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.529728+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.534530+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.534810+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.534885+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.588217+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.608887+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.611087+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.643910+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.649650+00:00", "trade", 13.765, 100.0]
["2026-09-29T18:00:00.649683+00:00", "trade", 13.765, 7.0]
["2026-09-29T18:00:00.655713+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.662369+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.671322+00:00", "trade", 13.7586, 41.0]
["2026-09-29T18:00:00.681180+00:00", "trade", 13.7587, 50.0]
["2026-09-29T18:00:00.688511+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.688526+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.698520+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.709501+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.750048+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.752564+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.755591+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.756548+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.759360+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.761966+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.766462+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.775624+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.785472+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.803886+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.865528+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.867352+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.926032+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.937299+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.942486+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:00.985544+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.010422+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:00:01.011029+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.011320+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.012884+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.013270+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.025704+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.025714+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.030857+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.042354+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.048504+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.073097+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.181510+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.192091+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.199157+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.223230+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.237043+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.237098+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.237108+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.237173+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.342920+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.360652+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.652532+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:01.871733+00:00", "trade", 13.7592, 3.0]
["2026-09-29T18:00:02.050284+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.050776+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.070994+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.314704+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.315205+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.325445+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.377113+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.748878+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.821536+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.913302+00:00", "trade", 13.76, 2.0]
["2026-09-29T18:00:02.913460+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.914207+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.916963+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.917647+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:02.917710+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.917770+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.917775+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.917840+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:02.917840+00:00", "trade", 13.77, 75.0]
["2026-09-29T18:00:02.917846+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:02.917951+00:00", "trade", 13.77, 6.0]
["2026-09-29T18:00:02.917958+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:02.917960+00:00", "trade", 13.77, 10.0]
["2026-09-29T18:00:02.918132+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:00:02.920983+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.921677+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:02.923744+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.951821+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:02.953480+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.015182+00:00", "trade", 13.77, 96.0]
["2026-09-29T18:00:03.055353+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.055363+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.493551+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.493611+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.635148+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.736490+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.788288+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.791601+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:03.898134+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.017559+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.067111+00:00", "trade", 13.7699, 1995.0]
["2026-09-29T18:00:04.118169+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.186897+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.239653+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.340317+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.358551+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.462098+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.484371+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.622053+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.627752+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.715509+00:00", "trade", 13.7565, 29.0]
["2026-09-29T18:00:04.728582+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:04.919166+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:05.727337+00:00", "trade", 13.77, 10.0]
["2026-09-29T18:00:05.727361+00:00", "trade", 13.77, 10.0]
["2026-09-29T18:00:06.438988+00:00", "trade", 13.7508, 100.0]
["2026-09-29T18:00:06.513563+00:00", "trade", 13.765, 2.0]
["2026-09-29T18:00:06.652022+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:06.652694+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:06.757999+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758002+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:00:06.758045+00:00", "trade", 13.77, 25.0]
["2026-09-29T18:00:06.758048+00:00", "trade", 13.77, 25.0]
["2026-09-29T18:00:06.758072+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758072+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758075+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758075+00:00", "trade", 13.77, 99.0]
["2026-09-29T18:00:06.758075+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:06.758090+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:00:06.758090+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758090+00:00", "quote", 13.76, 13.77]
["2026-09-29T18:00:06.758093+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758096+00:00", "trade", 13.77, 1600.0]
["2026-09-29T18:00:06.758099+00:00", "trade", 13.77, 11.0]
["2026-09-29T18:00:06.758099+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758105+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:00:06.758105+00:00", "trade", 13.77, 200.0]
["2026-09-29T18:00:06.758611+00:00", "quote", 13.77, 13.77]
["2026-09-29T18:00:06.758626+00:00", "quote", 13.77, 13.77]
["2026-09-29T18:00:06.758666+00:00", "quote", 13.77, 13.77]
["2026-09-29T18:00:06.758676+00:00", "quote", 13.77, 13.77]
["2026-09-29T18:00:06.758700+00:00", "trade", 13.77, 111.0]
["2026-09-29T18:00:06.758701+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.758767+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.758922+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.759265+00:00", "trade", 13.77, 13.0]
["2026-09-29T18:00:06.759356+00:00", "trade", 13.7697, 50.0]
["2026-09-29T18:00:06.759471+00:00", "trade", 13.77, 22.0]
["2026-09-29T18:00:06.759514+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.759599+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.759599+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760140+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760385+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760586+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760611+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760616+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760872+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.760972+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.761002+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.761007+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.764387+00:00", "trade", 13.7699, 50.0]
["2026-09-29T18:00:06.766280+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.767427+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.768996+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:06.797402+00:00", "trade", 13.775, 700.0]
["2026-09-29T18:00:06.798686+00:00", "trade", 13.771, 60.0]
["2026-09-29T18:00:06.798746+00:00", "trade", 13.771, 57.0]
["2026-09-29T18:00:06.821908+00:00", "trade", 13.775, 80.0]
["2026-09-29T18:00:07.233607+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.234078+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.676395+00:00", "trade", 13.775, 140.0]
["2026-09-29T18:00:07.676648+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:00:07.676907+00:00", "trade", 13.775, 34.0]
["2026-09-29T18:00:07.760532+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.891705+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.914564+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.917616+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.925074+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.954519+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.956273+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:07.956769+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.150706+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.200465+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.200590+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.251501+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.352787+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.387425+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.861337+00:00", "trade", 13.7737, 1995.0]
["2026-09-29T18:00:08.863052+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:08.868425+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.074020+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.074080+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.118648+00:00", "trade", 13.78, 115.0]
["2026-09-29T18:00:09.123668+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.123688+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.125873+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.187791+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.309336+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309353+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309360+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.309363+00:00", "trade", 13.78, 400.0]
["2026-09-29T18:00:09.309363+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:00:09.309365+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309368+00:00", "trade", 13.78, 50.0]
["2026-09-29T18:00:09.309386+00:00", "trade", 13.78, 400.0]
["2026-09-29T18:00:09.309390+00:00", "trade", 13.78, 700.0]
["2026-09-29T18:00:09.309431+00:00", "trade", 13.78, 26.0]
["2026-09-29T18:00:09.309440+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:00:09.309445+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:00:09.309450+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309450+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309456+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309461+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309462+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309466+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309471+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309471+00:00", "trade", 13.78, 29.0]
["2026-09-29T18:00:09.309474+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309486+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309486+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309496+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309501+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309531+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309546+00:00", "trade", 13.78, 195.0]
["2026-09-29T18:00:09.309556+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309609+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:09.309609+00:00", "trade", 13.78, 29.0]
["2026-09-29T18:00:09.309612+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:00:09.309686+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309686+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309696+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309696+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309746+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309752+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309781+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309831+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:00:09.309927+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.310132+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.310157+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.310313+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.310353+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.310493+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.310854+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.311089+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.311099+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.311380+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.311380+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.311420+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.311561+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.312382+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.312528+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.312673+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.313315+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.333059+00:00", "trade", 13.785, 27.0]
["2026-09-29T18:00:09.334179+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.334701+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.360447+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.360462+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.360497+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.384788+00:00", "trade", 13.7753, 52.0]
["2026-09-29T18:00:09.384851+00:00", "trade", 13.7753, 52.0]
["2026-09-29T18:00:09.810103+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.811316+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.811767+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.812839+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.817275+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.820036+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.843247+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.843958+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.844695+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.845286+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:09.847388+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:09.850549+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:09.851656+00:00", "trade", 13.785, 13.0]
["2026-09-29T18:00:10.227025+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.329935+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.456377+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.457464+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.728790+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.731857+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.732825+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.744047+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.783866+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.784012+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.784458+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.784894+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.787721+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.853136+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.860659+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.881960+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.882381+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.896022+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:10.896022+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:10.897305+00:00", "trade", 13.7806, 51.0]
["2026-09-29T18:00:10.897363+00:00", "trade", 13.7806, 51.0]
["2026-09-29T18:00:10.898968+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:10.898968+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:10.898968+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:10.899612+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.920442+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.920462+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.920923+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.921279+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:10.921820+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.229934+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.230580+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.281130+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.281142+00:00", "trade", 13.785, 114.0]
["2026-09-29T18:00:11.281191+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.281236+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.294097+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.306110+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.306270+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.308000+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.321928+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.321998+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.322063+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.322810+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.330849+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.335368+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.335407+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.335470+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.335971+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.336116+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.336417+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.336931+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:11.337400+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.352240+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.409256+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.410273+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.590542+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.608716+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.799014+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.818179+00:00", "trade", 13.785, 2500.0]
["2026-09-29T18:00:11.819463+00:00", "trade", 13.785, 65.0]
["2026-09-29T18:00:11.819529+00:00", "trade", 13.785, 65.0]
["2026-09-29T18:00:11.919355+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:11.922453+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.029006+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.096441+00:00", "trade", 13.785, 387.0]
["2026-09-29T18:00:12.116929+00:00", "trade", 13.785, 213.0]
["2026-09-29T18:00:12.189524+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.189794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.190126+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:12.191137+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.191152+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.197875+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:00:12.198124+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.198786+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.198786+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.198816+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.198861+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.199267+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.199593+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.200104+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.200570+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.200625+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.464283+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.464398+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.465696+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.476367+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.739248+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.739719+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.740010+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.885145+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.922389+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:12.957903+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.002931+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.003016+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.003843+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.094504+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.094950+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.095416+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.144919+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.275189+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:13.344055+00:00", "trade", 13.785, 427.0]
["2026-09-29T18:00:13.344064+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:00:13.344175+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:00:13.344223+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:00:13.344346+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:00:13.346743+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:00:13.409145+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:00:13.409779+00:00", "trade", 13.785, 500.0]
["2026-09-29T18:00:13.410432+00:00", "trade", 13.7848, 50.0]
["2026-09-29T18:00:13.510444+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:00:14.086847+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.206372+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.206432+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.206477+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.206968+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.207028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.208568+00:00", "trade", 13.785, 24.0]
["2026-09-29T18:00:14.209178+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.209213+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.210331+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.230459+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.442083+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.442589+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.469814+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.470095+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.685633+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.685658+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.714613+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:14.714668+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:00:14.714731+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:14.718706+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.830312+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.830407+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.857251+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.910523+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:14.949957+00:00", "trade", 13.7704, 4.0]
["2026-09-29T18:00:15.011604+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.428587+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.593479+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.717891+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.854346+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.854772+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.855679+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.894747+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.970462+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:15.972116+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.040328+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.040985+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.045320+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.066315+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.100306+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.102547+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.108867+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.124795+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.192972+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.197097+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.471929+00:00", "trade", 13.7553, 300.0]
["2026-09-29T18:00:16.546800+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.547401+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.611723+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:16.612244+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:00:16.612246+00:00", "trade", 13.79, 103.0]
["2026-09-29T18:00:16.612732+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.612737+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.612809+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:00:16.612899+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:16.614576+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.656972+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.657864+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.728091+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:16.728713+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.063350+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.110773+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.111750+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.355992+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.520874+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.584320+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:17.679753+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:18.554636+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:18.554701+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:18.561893+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:18.724691+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:18.724716+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.027923+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.028043+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.358670+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.358715+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.359733+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.414579+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.466843+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.582684+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.583365+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.583837+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.588202+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.588698+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.691628+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:19.822239+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.020151+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.020181+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.535418+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.537823+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.733641+00:00", "trade", 13.7584, 24.0]
["2026-09-29T18:00:20.792074+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.792074+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.831718+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.838750+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:20.839201+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:21.040215+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:21.152753+00:00", "trade", 13.7631, 100.0]
["2026-09-29T18:00:21.730724+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:21.730729+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:21.731205+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:22.158788+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:22.231216+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:22.274745+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:22.287054+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:23.056715+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:00:23.056749+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:23.056749+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:00:23.056752+00:00", "trade", 13.79, 500.0]
["2026-09-29T18:00:23.056752+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:23.056992+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:23.057017+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:23.057027+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:23.057067+00:00", "trade", 13.79, 600.0]
["2026-09-29T18:00:23.057067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057093+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057243+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057268+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057814+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057869+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057914+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.057919+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.058820+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:00:23.059042+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.059047+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.059072+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.059213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.059348+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.062336+00:00", "trade", 13.79, 15.0]
["2026-09-29T18:00:23.064284+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.064580+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.064605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.065066+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.065658+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.068510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.068690+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.069873+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.074885+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.077255+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.077285+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.078894+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.080779+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.081064+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.081074+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.081110+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.083325+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.084351+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:00:23.210242+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.282083+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.524230+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:23.554722+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.071162+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.085692+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.115578+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.159357+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.224608+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.225700+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.297065+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.297967+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.298012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.298864+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.299606+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.301165+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.302273+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.308402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.308492+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.312627+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.315389+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.315409+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.317764+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.317991+00:00", "trade", 13.795, 7.0]
["2026-09-29T18:00:24.318847+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.318947+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.318962+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.319133+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.326801+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.350307+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.350758+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.352928+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.352938+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.353389+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.377172+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:00:24.378138+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.378193+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.380985+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.727225+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.727500+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.727706+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.745779+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:24.746525+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.069470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.069535+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.069931+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.082200+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.082686+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.163238+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.163443+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.163764+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.164090+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.164170+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.164551+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.166536+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.168059+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.168069+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.212575+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.217337+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.218073+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.221772+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.223211+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:25.223687+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.019472+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.020213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.020284+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.020379+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.165760+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.165991+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.166717+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.166717+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.166757+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.167153+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.169835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.170321+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.170772+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.191346+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.191376+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.423990+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.424140+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.452227+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.452272+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.528519+00:00", "trade", 13.7561, 1.0]
["2026-09-29T18:00:26.849213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.850215+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.958748+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:26.961289+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.143413+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.219364+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.254413+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.256848+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.258823+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.259299+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.260101+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.268030+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.281404+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:27.281455+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:27.281509+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:00:27.281993+00:00", "trade", 13.8, 254.0]
["2026-09-29T18:00:27.282279+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.282531+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:27.282540+00:00", "trade", 13.8, 350.0]
["2026-09-29T18:00:27.282540+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.282703+00:00", "trade", 13.79, 51.0]
["2026-09-29T18:00:27.282823+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:27.282825+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.283011+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.283031+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.283214+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:00:27.283418+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:00:27.283823+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.286218+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.286830+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.286900+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.287431+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.289020+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.300761+00:00", "trade", 13.8, 76.0]
["2026-09-29T18:00:27.301680+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.402510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.537291+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.537416+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.537572+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.567394+00:00", "trade", 13.7999, 99.0]
["2026-09-29T18:00:27.802643+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.802743+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.940587+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:27.941303+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.114516+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.116681+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.117152+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.117172+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.117172+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.117207+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.117613+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.117633+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.374354+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.374655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.449654+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.450350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.552674+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.649204+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.672189+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.673241+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.679641+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.684408+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.702235+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.791132+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.791608+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.803832+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.908932+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.909519+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.910010+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.939976+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:28.941184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.023037+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:29.098323+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.098995+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.138023+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.138795+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.139943+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.149746+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.386510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.543268+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.543433+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.544797+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.544932+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.545137+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.545208+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.545398+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.545493+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.549352+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.551232+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.900764+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.901230+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.924305+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.927889+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:29.963148+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.005012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.009939+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.010531+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.074118+00:00", "trade", 13.7568, 21.0]
["2026-09-29T18:00:30.081383+00:00", "trade", 13.7568, 5.0]
["2026-09-29T18:00:30.083184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.113809+00:00", "trade", 13.7735, 5.0]
["2026-09-29T18:00:30.147911+00:00", "trade", 13.7568, 60.0]
["2026-09-29T18:00:30.238766+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:00:30.239696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.240543+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.240568+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.242328+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.242994+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.585916+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.636042+00:00", "trade", 13.771, 48.0]
["2026-09-29T18:00:30.733623+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.739481+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.747435+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.847499+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.848511+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:30.879901+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:31.626554+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:31.627341+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:31.873741+00:00", "trade", 13.7808, 23.0]
["2026-09-29T18:00:31.878760+00:00", "trade", 13.7736, 99.0]
["2026-09-29T18:00:31.880048+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:31.882102+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:31.955242+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:31.955778+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.006237+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:00:32.195804+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.196070+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.199539+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.200833+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:00:32.200957+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.225696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.226598+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.237699+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.279819+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.330981+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.489178+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.509837+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.511201+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.511546+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.511922+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.516037+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.517140+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.518152+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.519390+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.524983+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.525419+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.526507+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.526602+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.527835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.533453+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:32.543046+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.089733+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.090690+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.091187+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.105676+00:00", "trade", 13.7645, 400.0]
["2026-09-29T18:00:33.125313+00:00", "trade", 13.7645, 100.0]
["2026-09-29T18:00:33.161168+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.331629+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.543645+00:00", "trade", 13.8, 128.0]
["2026-09-29T18:00:33.543747+00:00", "trade", 13.8, 55.0]
["2026-09-29T18:00:33.543749+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:33.543754+00:00", "trade", 13.8, 182.0]
["2026-09-29T18:00:33.543756+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:00:33.543759+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543769+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543789+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543804+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543835+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543844+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543844+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543844+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543855+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543855+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543865+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543875+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543880+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543880+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543890+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.543895+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.544051+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:00:33.544486+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.544496+00:00", "trade", 13.8, 30.0]
["2026-09-29T18:00:33.544962+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.545183+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.545188+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.545253+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.545709+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.545829+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.546767+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.547824+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.547889+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.548626+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.551929+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.551994+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.552219+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.552300+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.552475+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.552520+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.553056+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.553192+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.553452+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.554360+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.554685+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.554740+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.554991+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.555026+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.556154+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.557588+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.557627+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.558159+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.558189+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.566889+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.569741+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.570002+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.570663+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.571114+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.571465+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.574543+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.575104+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.578236+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.595848+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.626994+00:00", "trade", 13.7648, 97.0]
["2026-09-29T18:00:33.628747+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.629198+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.633267+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.635402+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:00:33.636440+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.636470+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.636480+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.636665+00:00", "trade", 13.81, 19.0]
["2026-09-29T18:00:33.636951+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.638181+00:00", "trade", 13.81, 19.0]
["2026-09-29T18:00:33.639276+00:00", "trade", 13.81, 13.0]
["2026-09-29T18:00:33.639332+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.639593+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.639918+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.640084+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.644569+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.661615+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.662001+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.662116+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.662467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.665675+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.665695+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.730013+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.730469+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.730519+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:00:33.730574+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.731020+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.731045+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.732343+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.732795+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.744984+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.786558+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.795694+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.854129+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.854610+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:33.968706+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.144154+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.153336+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.253971+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.300381+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.553048+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.555088+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.556055+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.556060+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.844231+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.845299+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.846427+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.846427+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.846852+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.846953+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.847118+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.847374+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.916318+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.924883+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.966056+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.966673+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.991913+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.992284+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:34.992359+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.020777+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.041341+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.041701+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.050207+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.055570+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.059624+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.060516+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.072169+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.099419+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.391284+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.391459+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.553475+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:00:35.556618+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.557485+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.559297+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:00:35.566427+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:00:35.576816+00:00", "trade", 13.805, 6.0]
["2026-09-29T18:00:35.631270+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.644632+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.694414+00:00", "trade", 13.7741, 9.0]
["2026-09-29T18:00:35.919933+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.920389+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.920940+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.921151+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.921291+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.921612+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.921942+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.925190+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.992596+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:35.993794+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.028231+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.030942+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.174138+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.174138+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.533168+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.533188+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.668169+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.668204+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.669031+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.684709+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.800224+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.801336+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.801567+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.801813+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.805581+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.808965+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.809691+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.809912+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.879247+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.879738+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.879848+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.911153+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.922314+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.923673+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.957669+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:36.968956+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.071439+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.071946+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.083804+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.084551+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.200607+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205123+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205153+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205634+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205674+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205694+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205719+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.205724+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.212791+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.223522+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.361966+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.363009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.521627+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.559807+00:00", "trade", 13.8, 451.0]
["2026-09-29T18:00:37.559859+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:00:37.560053+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.560053+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.560481+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:00:37.560484+00:00", "trade", 13.8, 80.0]
["2026-09-29T18:00:37.560484+00:00", "trade", 13.8, 182.0]
["2026-09-29T18:00:37.560487+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.560490+00:00", "trade", 13.8, 500.0]
["2026-09-29T18:00:37.560541+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.560541+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:00:37.560544+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:37.560556+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:00:37.560559+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:00:37.560565+00:00", "trade", 13.8, 89.0]
["2026-09-29T18:00:37.560575+00:00", "trade", 13.805, 19.0]
["2026-09-29T18:00:37.560577+00:00", "trade", 13.8, 199.0]
["2026-09-29T18:00:37.560577+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:00:37.560583+00:00", "trade", 13.8, 99.0]
["2026-09-29T18:00:37.560587+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:00:37.560599+00:00", "trade", 13.8, 76.0]
["2026-09-29T18:00:37.560604+00:00", "trade", 13.805, 81.0]
["2026-09-29T18:00:37.560629+00:00", "trade", 13.8, 118.0]
["2026-09-29T18:00:37.560632+00:00", "trade", 13.8, 500.0]
["2026-09-29T18:00:37.560632+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:37.560635+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.560635+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.560815+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:00:37.560875+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.560923+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.560955+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.560955+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561000+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561000+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561000+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561075+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561080+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561080+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561086+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561086+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561086+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561104+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:00:37.561107+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.561107+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:00:37.561126+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:00:37.561146+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561161+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561201+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561336+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561371+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561383+00:00", "trade", 13.8, 19.0]
["2026-09-29T18:00:37.561391+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561466+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561627+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561682+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561707+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.561782+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.562228+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.562312+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:00:37.562359+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.563065+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.563366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.563987+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.566408+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.568143+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:00:37.569346+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:00:37.571926+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.575515+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.575595+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.586246+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:00:37.708897+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.726655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:37.976597+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:00:38.021111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:38.031892+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.030620+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.031891+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:00:39.032955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.037426+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.043290+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.047676+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.067182+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.090703+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.137770+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.142486+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.393499+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.977926+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:00:39.997733+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:39.998420+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.096544+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.108513+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.108969+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.169462+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:00:41.288406+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.291804+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.315055+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.457629+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.458241+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.801844+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.802470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.880306+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.881348+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:41.955224+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.023722+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.611026+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.614509+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.614514+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.614559+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.614680+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.614737+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:00:42.614737+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:00:42.614740+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:00:42.614752+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614758+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614761+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614761+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614761+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:00:42.614767+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614767+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:00:42.614836+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614843+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:00:42.614843+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614843+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614918+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:00:42.614921+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:00:42.614923+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:00:42.614926+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.614929+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.615026+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.615028+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.615032+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:42.615079+00:00", "trade", 13.79, 65.0]
["2026-09-29T18:00:42.615082+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:00:42.615111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.615113+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:00:42.615121+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:42.615236+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:42.615246+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:42.615291+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:42.615296+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:42.615301+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:42.615316+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:00:42.615361+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615391+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615391+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615517+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615537+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615537+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615552+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615552+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615602+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615622+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615682+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615682+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615722+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615727+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615742+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615802+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615802+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615842+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615923+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615923+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615948+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.615963+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.616003+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.616096+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:00:42.616103+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.616163+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.616364+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.616404+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.616975+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.617575+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:00:42.618434+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.618644+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.619000+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.619606+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.625349+00:00", "trade", 13.785, 104.0]
["2026-09-29T18:00:42.648525+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:42.720174+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:00:42.987543+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.085944+00:00", "trade", 13.785, 275.0]
["2026-09-29T18:00:43.086497+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:00:43.086581+00:00", "trade", 13.785, 275.0]
["2026-09-29T18:00:43.088714+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.120274+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.120795+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.123617+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.177049+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:43.435750+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.492766+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:43.688549+00:00", "trade", 13.7609, 5.0]
["2026-09-29T18:00:43.692338+00:00", "trade", 13.7609, 2.0]
["2026-09-29T18:00:43.713890+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:00:43.813835+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:44.036004+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:44.121523+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:44.551467+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.121394+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.121439+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.121865+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.122000+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.122456+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.456908+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.523000+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.523486+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.524449+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.524900+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.525341+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.525466+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.924000+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.924837+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.927478+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:45.967088+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:46.008045+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:46.749240+00:00", "trade", 13.7835, 5.0]
["2026-09-29T18:00:47.438933+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.636022+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.636022+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.636097+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.636152+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.636273+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.638834+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.638889+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.639470+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.639996+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.640147+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.644317+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.646752+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.652296+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.779002+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.796559+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.800629+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:47.818331+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.506805+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.508078+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.913770+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.915794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.919368+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.935988+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.940844+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.942593+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.945250+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.945420+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:48.972650+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:49.099552+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:49.494893+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:49.592992+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:49.908559+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.266211+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:00:50.392832+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.497481+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.538769+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.547946+00:00", "trade", 13.785, 275.0]
["2026-09-29T18:00:50.548647+00:00", "trade", 13.785, 275.0]
["2026-09-29T18:00:50.700845+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.776160+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.776696+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.776716+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.795838+00:00", "trade", 13.7703, 100.0]
["2026-09-29T18:00:50.800487+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.901443+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:50.940812+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.043822+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.050944+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.071413+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.073312+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.410445+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.433219+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.446150+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:51.870771+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:52.264293+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:52.264654+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:52.452060+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:52.452632+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:52.823069+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:52.824417+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.402848+00:00", "trade", 13.785, 21.0]
["2026-09-29T18:00:53.403772+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.404323+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.581981+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.585414+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.592534+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:00:53.594275+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.594997+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.595032+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.595513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.596882+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.604039+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.617130+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.620758+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.620885+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:00:53.620889+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:53.623991+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.642816+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.781296+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:53.890130+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.272445+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.494424+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.494664+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.494865+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.495025+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.542985+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.543190+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.543190+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.543220+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.543391+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.543827+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.613177+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.613417+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.613618+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.613898+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.613898+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.614329+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.615768+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.616204+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.690491+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.690526+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.690606+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.690987+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.691022+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.691393+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.691849+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.792323+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.792784+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.792840+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.792995+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.793045+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.793065+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:54.793361+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:55.032300+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:55.196436+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:55.865363+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:55.919999+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.556469+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.558088+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.559476+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.561937+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.660246+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.660748+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.660868+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.661058+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.766850+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.767296+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.767802+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.922882+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.923824+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:56.949505+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:57.158242+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:57.350786+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:00:57.351427+00:00", "quote", 13.78, 13.8]
["2026-09-29T18:00:57.351472+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.351482+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.351532+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352254+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352327+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:00:57.352360+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:00:57.352366+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:00:57.352425+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352435+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352455+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352690+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352917+00:00", "trade", 13.79, 45.0]
["2026-09-29T18:00:57.352926+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352936+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352971+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.352996+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.353277+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.353362+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.353382+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.353432+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.354269+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.355332+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.355332+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.356128+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.356148+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.357131+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.373657+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:00:57.374282+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.374728+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.375199+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.380316+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:57.445762+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.351454+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.357959+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.583035+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.583551+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.583712+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.584027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.589490+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.590027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.590337+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.590438+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.590914+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.591540+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.592903+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.700214+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.700214+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.716262+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.716643+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.716653+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.716889+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.717229+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.717761+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.718593+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.719209+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.719229+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.719665+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.720397+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.721790+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.722387+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.722838+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.724016+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.725875+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.728782+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.739693+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:00:58.740294+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.740325+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.740420+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.740781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.740926+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.741202+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.741402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.744043+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.750399+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.750829+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.751211+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.751686+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.826498+00:00", "trade", 13.795, 99.0]
["2026-09-29T18:00:58.827151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.827392+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.827412+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.829873+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.831025+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.878224+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:00:58.879676+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.880368+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:58.931364+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:00:59.126733+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:00:59.128645+00:00", "trade", 13.778, 100.0]
["2026-09-29T18:00:59.709593+00:00", "trade", 13.778, 22.0]
["2026-09-29T18:00:59.833202+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.005042+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.105676+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.129082+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.181947+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.229466+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.330241+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.330682+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.451800+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.461157+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.564278+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.615736+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.620151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.719959+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.720370+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.806054+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.806861+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.806861+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:00.808475+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.234299+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.325360+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.478731+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.522585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.565668+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.602009+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.614188+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.614759+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.655803+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:01:01.655998+00:00", "trade", 13.795, 7.0]
["2026-09-29T18:01:01.681463+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.682145+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.682616+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.683162+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.683613+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.800201+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.813778+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:01.814265+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:02.064806+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:02.065378+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:02.093510+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:01:02.219495+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:02.575366+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:01:02.652065+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.204610+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.438282+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.438913+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.508634+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.509667+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.514223+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:03.515146+00:00", "trade", 13.795, 550.0]
["2026-09-29T18:01:03.515676+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.072833+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.074266+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.078993+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.087700+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:01:04.092756+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.098138+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.098294+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.357666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.358328+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.372071+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.476830+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.551157+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.723392+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.752617+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:04.917565+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:05.645894+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:05.691046+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:05.733628+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:05.734239+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.264366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.578369+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.582624+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.588193+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.597435+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.645559+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:06.703918+00:00", "trade", 13.7867, 40.0]
["2026-09-29T18:01:07.023434+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.028496+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.029103+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.029163+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.029774+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.029965+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.034656+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.061856+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.072190+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.074145+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.101345+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.109187+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:01:07.109825+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.110121+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.110126+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.110191+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.110316+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.110968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:01:07.124488+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:01:07.124491+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:01:07.124494+00:00", "trade", 13.79, 49.0]
["2026-09-29T18:01:07.124563+00:00", "trade", 13.79, 40.0]
["2026-09-29T18:01:07.124563+00:00", "trade", 13.79, 335.0]
["2026-09-29T18:01:07.124566+00:00", "trade", 13.79, 79.0]
["2026-09-29T18:01:07.124569+00:00", "trade", 13.79, 120.0]
["2026-09-29T18:01:07.124572+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:01:07.124575+00:00", "trade", 13.79, 48.0]
["2026-09-29T18:01:07.124584+00:00", "trade", 13.79, 121.0]
["2026-09-29T18:01:07.124584+00:00", "trade", 13.79, 65.0]
["2026-09-29T18:01:07.124629+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:01:07.124696+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:01:07.124716+00:00", "trade", 13.79, 93.0]
["2026-09-29T18:01:07.124745+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124756+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124756+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124761+00:00", "trade", 13.79, 25.0]
["2026-09-29T18:01:07.124761+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124776+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124785+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:01:07.124786+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124800+00:00", "trade", 13.79, 7.0]
["2026-09-29T18:01:07.124806+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124812+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:01:07.124826+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124836+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124841+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124856+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124861+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:01:07.124871+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.124886+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.124891+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.124896+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.124961+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.124996+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125076+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125232+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125232+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125237+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125237+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125242+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125242+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125242+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125292+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125352+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125412+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125492+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125547+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125547+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125633+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.125848+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.126013+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.126178+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:01:07.126289+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.127001+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.127001+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.127171+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.127552+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.127567+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.139039+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:01:07.156622+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.158877+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.412240+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.413017+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:07.417087+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:08.477421+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:08.477487+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:08.478128+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:09.630302+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:09.630743+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:09.631304+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:09.874423+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:11.886083+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:01:11.888988+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:01:12.995732+00:00", "trade", 13.785, 42.0]
["2026-09-29T18:01:13.278093+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:13.532334+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:13.838272+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.086393+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.087009+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.104260+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.137795+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.576751+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.577783+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.578229+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.579186+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:14.976818+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.041091+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.079382+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.079438+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.079533+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.079547+00:00", "trade", 13.78, 19.0]
["2026-09-29T18:01:15.079598+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:01:15.079944+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.080230+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.080776+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.081067+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.081117+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.081367+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.081868+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.087783+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:01:15.305270+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.350623+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:01:15.657908+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:01:15.657908+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:01:15.657911+00:00", "trade", 13.78, 6.0]
["2026-09-29T18:01:15.657917+00:00", "trade", 13.78, 60.0]
["2026-09-29T18:01:15.658149+00:00", "trade", 13.78, 12.0]
["2026-09-29T18:01:15.658149+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:01:15.658321+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658326+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658332+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658332+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658332+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658421+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658441+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658441+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658451+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:01:15.658456+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658617+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658737+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658777+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658777+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658943+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658943+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.658983+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659003+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659023+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659058+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659083+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659223+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659243+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.659303+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.660085+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.665809+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.728168+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.809391+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:15.857241+00:00", "trade", 13.775, 18.0]
["2026-09-29T18:01:15.875407+00:00", "trade", 13.775, 487.0]
["2026-09-29T18:01:15.915014+00:00", "trade", 13.775, 77.0]
["2026-09-29T18:01:16.006114+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:16.006375+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:16.052500+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:16.574403+00:00", "trade", 13.793, 21.0]
["2026-09-29T18:01:16.587437+00:00", "trade", 13.775, 1.0]
["2026-09-29T18:01:16.592949+00:00", "trade", 13.775, 1.0]
["2026-09-29T18:01:16.700237+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:16.700252+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.180957+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.181423+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.181558+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.323632+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.623085+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.624443+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.625501+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.635139+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:17.944590+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:18.350537+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:18.351048+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:19.111504+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:19.112537+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:19.113392+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:19.495412+00:00", "trade", 13.775, 487.0]
["2026-09-29T18:01:19.496886+00:00", "trade", 13.775, 487.0]
["2026-09-29T18:01:19.497528+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:19.497974+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:20.193822+00:00", "trade", 13.775, 2.0]
["2026-09-29T18:01:20.301453+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:20.848232+00:00", "trade", 13.773, 100.0]
["2026-09-29T18:01:20.958282+00:00", "trade", 13.7919, 1.0]
["2026-09-29T18:01:21.028192+00:00", "trade", 13.7919, 19.0]
["2026-09-29T18:01:21.080805+00:00", "trade", 13.7714, 40.0]
["2026-09-29T18:01:21.492279+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:21.570877+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:01:21.902776+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:22.122489+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:22.124223+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:22.336975+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.013265+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.013516+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.020990+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:23.311671+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.809151+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.816929+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.817701+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.834992+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:23.992332+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:24.308764+00:00", "trade", 13.7628, 1.0]
["2026-09-29T18:01:25.143629+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.143629+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.529142+00:00", "trade", 13.775, 275.0]
["2026-09-29T18:01:25.529888+00:00", "trade", 13.775, 275.0]
["2026-09-29T18:01:25.530411+00:00", "trade", 13.775, 150.0]
["2026-09-29T18:01:25.531190+00:00", "trade", 13.775, 125.0]
["2026-09-29T18:01:25.535742+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.538943+00:00", "trade", 13.775, 275.0]
["2026-09-29T18:01:25.540151+00:00", "trade", 13.775, 275.0]
["2026-09-29T18:01:25.609899+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.610335+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.791625+00:00", "trade", 13.775, 550.0]
["2026-09-29T18:01:25.791631+00:00", "trade", 13.775, 550.0]
["2026-09-29T18:01:25.792599+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.792734+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.792789+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.792794+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.792830+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.792950+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.793396+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.798951+00:00", "trade", 13.77, 6.0]
["2026-09-29T18:01:25.799505+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.799556+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.799586+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.799586+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.799586+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.799601+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.799661+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.800027+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.800423+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.801154+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.801385+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.825227+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.857948+00:00", "trade", 13.775, 621.0]
["2026-09-29T18:01:25.857993+00:00", "trade", 13.775, 362.0]
["2026-09-29T18:01:25.858571+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.859007+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.859007+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.898043+00:00", "trade", 13.771, 2917.0]
["2026-09-29T18:01:25.899073+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.921481+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:25.921917+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.030911+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.081125+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:26.145289+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.146672+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.480201+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.629422+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.629983+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.783037+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:26.994529+00:00", "trade", 13.7723, 19.0]
["2026-09-29T18:01:27.381542+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.381547+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.525475+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.612016+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.651175+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.660071+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.660527+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.660562+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.660998+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.686303+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.686920+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.687311+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:27.691571+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:28.663786+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:29.039275+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:29.039626+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:29.346702+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:29.352210+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:29.356375+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.002845+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.002925+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.002930+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.003526+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.005070+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.038219+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.138728+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.163483+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.166189+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.166219+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.166319+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.166670+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.168699+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.175691+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.279348+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.281032+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.281488+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.283122+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.284415+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.288239+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.392723+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.393164+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.531869+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.532857+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.565179+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.565660+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:30.617107+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.037268+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.037413+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.037423+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.037448+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.037489+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.041638+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.041904+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.114201+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.568513+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.568558+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.570448+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.570458+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.571094+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.573660+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.576948+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.580221+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.651892+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.752446+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:31.791152+00:00", "trade", 13.7842, 29.0]
["2026-09-29T18:01:32.112990+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.355642+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.355652+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.355888+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.356309+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.512982+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.686079+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.686575+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.819752+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.820309+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.899768+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.899868+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.946324+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:32.947988+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:33.043956+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:33.126724+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:33.129004+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:33.129164+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:33.136166+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:33.794652+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:33.794944+00:00", "trade", 13.77, 5.0]
["2026-09-29T18:01:33.795351+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:34.109315+00:00", "trade", 13.7857, 3.0]
["2026-09-29T18:01:34.110982+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:34.111769+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:34.570108+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:34.827734+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:34.914842+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:35.143396+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:35.164947+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:35.198617+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:35.537332+00:00", "trade", 13.775, 36.0]
["2026-09-29T18:01:35.968496+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.366316+00:00", "trade", 13.775, 6.0]
["2026-09-29T18:01:36.630968+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.680000+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.681057+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.681118+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.681153+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.682611+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.682812+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.683388+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.684340+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.686355+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.686410+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:36.687117+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:37.173510+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:37.175044+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:37.177956+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:37.321718+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:37.322745+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.433661+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.433686+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.434147+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.434147+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.458114+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.719476+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.719557+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.720038+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.722479+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.722920+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.722920+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.722960+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.742727+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.742787+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.743203+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.743689+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.744165+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:38.762935+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.438849+00:00", "trade", 13.775, 3.0]
["2026-09-29T18:01:39.720766+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.720886+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.723287+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.723287+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.723362+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.723723+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.794932+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:39.796651+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:40.324719+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:40.325195+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:40.791666+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:40.994539+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:40.995095+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:42.022547+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:42.022993+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:42.127026+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:42.634359+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:42.643024+00:00", "trade", 13.775, 4.0]
["2026-09-29T18:01:42.643671+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.027595+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.028177+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.028623+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.029340+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.029760+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.037564+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.037694+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.054429+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.062629+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.091031+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.091157+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.091162+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.091322+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.091984+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.092244+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.092510+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.092695+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.093292+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:43.094384+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:44.050060+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:44.365433+00:00", "trade", 13.775, 6.0]
["2026-09-29T18:01:44.801303+00:00", "trade", 13.775, 20.0]
["2026-09-29T18:01:45.653574+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.654135+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.654185+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.654676+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.654676+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.655493+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.729159+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.730036+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.768808+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.808588+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.808628+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:45.836990+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.147043+00:00", "trade", 13.7861, 400.0]
["2026-09-29T18:01:48.148454+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.282068+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.797871+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.857117+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.878613+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879034+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879119+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879119+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879335+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879490+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879781+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.879821+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.880097+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:48.880382+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.147629+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.187228+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.366214+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.470648+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.471325+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.575568+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:49.659157+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:50.150953+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:50.716640+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.023143+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:01:51.031179+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.034783+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.035204+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.311231+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.311727+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.438679+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:51.474455+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:52.110790+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:52.110910+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:52.114589+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:53.909581+00:00", "trade", 13.775, 50.0]
["2026-09-29T18:01:54.081140+00:00", "trade", 13.775, 10.0]
["2026-09-29T18:01:54.819434+00:00", "trade", 13.775, 62.0]
["2026-09-29T18:01:54.833288+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:54.834371+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:54.836832+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:54.847482+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:54.847953+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:55.021281+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:55.021296+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:55.021757+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:55.048912+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:55.131829+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:55.132285+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:56.235793+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:56.235983+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:56.236354+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:56.238930+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:56.239191+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:56.239968+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.492215+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.492661+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.678879+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.735018+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.735439+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.747082+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:57.747533+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:01:58.889176+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.005104+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.383821+00:00", "trade", 13.7774, 40.0]
["2026-09-29T18:02:00.384952+00:00", "trade", 13.775, 8.0]
["2026-09-29T18:02:00.591240+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.592257+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.592473+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.592748+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.629330+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.629355+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.629842+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.630238+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:00.902641+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.030255+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.130885+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.155969+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.271249+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.271685+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.372645+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.381346+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.383261+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.383306+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.383762+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.609736+00:00", "trade", 13.7649, 46.0]
["2026-09-29T18:02:01.611118+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.817896+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.968234+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:01.968675+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:02.097967+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:02.132850+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:02.390414+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:02.390850+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:02.393170+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:02.635782+00:00", "trade", 13.7773, 5.0]
["2026-09-29T18:02:03.391217+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:03.391457+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:03.391658+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:04.023884+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:05.032230+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:06.046871+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:06.046881+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:06.048029+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:06.407279+00:00", "trade", 13.775, 1000.0]
["2026-09-29T18:02:06.407976+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:06.408389+00:00", "trade", 13.775, 3.0]
["2026-09-29T18:02:08.109327+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:08.171731+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.226342+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.232377+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.256925+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.266498+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.340549+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.395951+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:09.396487+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:10.556871+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:10.561827+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:10.702252+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.375756+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.380528+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:02:11.381665+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.381735+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.381765+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.381765+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.381800+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.381810+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.381885+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.385815+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:11.395035+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:02:11.395371+00:00", "trade", 13.78, 13.0]
["2026-09-29T18:02:11.397347+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:02:11.474701+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:12.305114+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:12.497727+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:12.626379+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:12.626624+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:12.632333+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:12.632338+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:13.774688+00:00", "trade", 13.7749, 39.0]
["2026-09-29T18:02:14.476680+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.477001+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.477061+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.593297+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.671358+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.694238+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.694724+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.792918+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:14.792963+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:15.944806+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:15.944886+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:15.945297+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.036569+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.036925+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.058451+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.062668+00:00", "trade", 13.78, 54.0]
["2026-09-29T18:02:16.063594+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.063599+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.063614+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.063975+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.064095+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.064496+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.064736+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.065172+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.066335+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.132347+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.627937+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.627978+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:16.632654+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:17.495273+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:17.893772+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:17.996166+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:18.439988+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:18.475843+00:00", "trade", 13.775, 10.0]
["2026-09-29T18:02:18.565567+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:18.658979+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:19.002592+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:19.274429+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:19.791571+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:20.027603+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.054679+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.055756+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.302323+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.302499+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.303000+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.538952+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.560724+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.560954+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:21.581368+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:22.922647+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:22.923083+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:23.825893+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:23.831120+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:23.835455+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:23.869116+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:24.028034+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:24.503677+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:24.504298+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:25.494274+00:00", "trade", 13.7651, 4.0]
["2026-09-29T18:02:25.495684+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.022566+00:00", "trade", 13.78, 50.0]
["2026-09-29T18:02:26.023255+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.023571+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.023776+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.025566+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.073269+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.073735+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.606324+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:26.606484+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.007738+00:00", "trade", 13.78, 50.0]
["2026-09-29T18:02:27.008491+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.008496+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.145322+00:00", "trade", 13.78, 50.0]
["2026-09-29T18:02:27.146340+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.500077+00:00", "trade", 13.78, 50.0]
["2026-09-29T18:02:27.500172+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.500212+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.500653+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.587876+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.587961+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.587991+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:27.713020+00:00", "trade", 13.775, 1995.0]
["2026-09-29T18:02:27.714310+00:00", "trade", 13.7754, 53.0]
["2026-09-29T18:02:28.405258+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:28.587872+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:28.587963+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:28.596809+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:29.033834+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:29.033960+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:29.183561+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:29.184002+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:29.343281+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:29.916917+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:30.005123+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:30.044230+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:30.240142+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:31.714273+00:00", "trade", 13.775, 2.0]
["2026-09-29T18:02:31.714423+00:00", "trade", 13.775, 37.0]
["2026-09-29T18:02:31.958023+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:32.188932+00:00", "trade", 13.7664, 5.0]
["2026-09-29T18:02:32.908090+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.189950+00:00", "trade", 13.775, 2.0]
["2026-09-29T18:02:33.191625+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.192382+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.646283+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.668902+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.669333+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.669779+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.670260+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.863134+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.863580+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:33.865039+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:35.206615+00:00", "trade", 13.7753, 35.0]
["2026-09-29T18:02:36.209481+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:36.269464+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:36.349135+00:00", "trade", 13.7753, 3.0]
["2026-09-29T18:02:36.455502+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:36.829229+00:00", "trade", 13.78, 20.0]
["2026-09-29T18:02:36.829235+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829235+00:00", "trade", 13.78, 3.0]
["2026-09-29T18:02:36.829235+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829241+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829241+00:00", "trade", 13.78, 20.0]
["2026-09-29T18:02:36.829241+00:00", "trade", 13.78, 11.0]
["2026-09-29T18:02:36.829251+00:00", "trade", 13.78, 16.0]
["2026-09-29T18:02:36.829255+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:02:36.829255+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829265+00:00", "trade", 13.78, 46.0]
["2026-09-29T18:02:36.829267+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829267+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829502+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:02:36.829505+00:00", "trade", 13.78, 600.0]
["2026-09-29T18:02:36.829509+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829509+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:02:36.829513+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:36.829528+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:36.829718+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:36.829859+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:36.829869+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:36.829923+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:36.829986+00:00", "trade", 13.78, 59.0]
["2026-09-29T18:02:36.829989+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:36.830004+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830049+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830099+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830115+00:00", "trade", 13.78, 18.0]
["2026-09-29T18:02:36.830170+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830170+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830180+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830225+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830230+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830230+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830435+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830956+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.830982+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.831372+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.831854+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.832600+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.832605+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.833127+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.833127+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.833147+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.833377+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.833377+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.834610+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.835835+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:02:36.836560+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.836625+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.836971+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.837141+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:36.852230+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:02:36.859456+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:02:36.861203+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:02:36.879938+00:00", "trade", 13.785, 19.0]
["2026-09-29T18:02:37.038397+00:00", "trade", 13.785, 36.0]
["2026-09-29T18:02:37.323444+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:38.039054+00:00", "trade", 13.785, 18.0]
["2026-09-29T18:02:38.157350+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:38.157831+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:38.170211+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:38.171880+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:40.097134+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:40.097265+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:40.099751+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:40.106060+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:40.567985+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:41.040576+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:41.046615+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:41.047157+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:41.136319+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:42.109238+00:00", "trade", 13.7775, 6.0]
["2026-09-29T18:02:42.466473+00:00", "trade", 13.7775, 400.0]
["2026-09-29T18:02:42.467599+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:42.468436+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:42.486604+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:42.621085+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:43.063897+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:02:43.933430+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:43.933876+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:43.934357+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:43.934617+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:43.934743+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.367443+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.370515+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.371989+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.376946+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.417187+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.532346+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.573003+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.854678+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:44.855616+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.165915+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.432204+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.432790+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.433241+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.434043+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.434670+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.478925+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.479055+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.479095+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.479737+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.480433+00:00", "trade", 13.78, 18.0]
["2026-09-29T18:02:45.480451+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:02:45.480464+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:02:45.480503+00:00", "trade", 13.78, 60.0]
["2026-09-29T18:02:45.480511+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:45.480511+00:00", "trade", 13.78, 40.0]
["2026-09-29T18:02:45.480557+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:45.480560+00:00", "trade", 13.78, 13.0]
["2026-09-29T18:02:45.480704+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.480704+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.480709+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:02:45.480714+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:45.480714+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:45.481045+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.481381+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.481401+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.481451+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:02:45.481501+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:02:45.481507+00:00", "trade", 13.78, 60.0]
["2026-09-29T18:02:45.481510+00:00", "trade", 13.78, 40.0]
["2026-09-29T18:02:45.481511+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481511+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481511+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481561+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481592+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481646+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481646+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481666+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481682+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.481686+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482066+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:02:45.482105+00:00", "trade", 13.7807, 50.0]
["2026-09-29T18:02:45.482298+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482328+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482378+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482393+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482418+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482443+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482443+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.482458+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.483010+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.483907+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.484573+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.484994+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.485065+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.490122+00:00", "trade", 13.78, 6.0]
["2026-09-29T18:02:45.490127+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.490618+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.494660+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:02:45.510019+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.510340+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:45.614558+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:46.135233+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:46.137393+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:46.146349+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:46.146825+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:46.279386+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:46.281947+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.047513+00:00", "trade", 13.7739, 2.0]
["2026-09-29T18:02:47.049249+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.049725+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.050046+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.057975+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.058010+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.058010+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.058451+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.058451+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.058451+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.058927+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:47.123712+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:48.386006+00:00", "trade", 13.78, 45.0]
["2026-09-29T18:02:48.406750+00:00", "trade", 13.775, 286.0]
["2026-09-29T18:02:48.407649+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:49.798782+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:49.799258+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.056804+00:00", "trade", 13.7786, 1.0]
["2026-09-29T18:02:51.316235+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.316250+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.318330+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.388863+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.389159+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.389194+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.396762+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.397930+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.399995+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.400060+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.400125+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.467977+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.468062+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.611929+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:51.612050+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:52.894017+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:52.904257+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:52.911133+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:52.914436+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:52.937393+00:00", "trade", 13.7756, 100.0]
["2026-09-29T18:02:53.286477+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:53.843802+00:00", "trade", 13.775, 5.0]
["2026-09-29T18:02:54.949234+00:00", "trade", 13.767, 10.0]
["2026-09-29T18:02:55.544890+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:55.547571+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:55.648153+00:00", "trade", 13.767, 100.0]
["2026-09-29T18:02:56.203182+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:56.203623+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:56.299266+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:56.317004+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:56.379948+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:56.518313+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:56.578213+00:00", "trade", 13.777, 100.0]
["2026-09-29T18:02:56.729776+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.100193+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.120757+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.356509+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.529168+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:02:57.529536+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.529726+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.529746+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.529791+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.529801+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:57.530243+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:59.124310+00:00", "trade", 13.7749, 96.0]
["2026-09-29T18:02:59.283583+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:59.284064+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:59.298163+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:59.372274+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:59.385771+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:02:59.388183+00:00", "trade", 13.78, 21.0]
["2026-09-29T18:02:59.388201+00:00", "trade", 13.78, 19.0]
["2026-09-29T18:02:59.388204+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:59.389738+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:02:59.980611+00:00", "trade", 13.7784, 43.0]
["2026-09-29T18:03:00.005147+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:01.552441+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:01.552481+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.036223+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.104230+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.104330+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.112539+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.149497+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.149953+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.482144+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.482149+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.611482+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:02.611938+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:03.018512+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:03.018512+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:03.018958+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:03.018988+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:04.211347+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:04.212771+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:04.869987+00:00", "trade", 13.777, 22.0]
["2026-09-29T18:03:05.810054+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:05.811738+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:06.142666+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:06.142691+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:06.382718+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:06.644391+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:06.644872+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:06.912129+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:07.431646+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:07.434071+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:07.444371+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:07.802023+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:07.950471+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:08.914477+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:08.914913+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:09.826288+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:09.826368+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:09.827345+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.029517+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.035842+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.045913+00:00", "trade", 13.775, 6.0]
["2026-09-29T18:03:10.064172+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:03:10.064229+00:00", "trade", 13.775, 175.0]
["2026-09-29T18:03:10.065869+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:03:10.066405+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.066430+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.066450+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.066485+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.066555+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.067011+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:10.119561+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:11.033669+00:00", "trade", 13.7776, 30.0]
["2026-09-29T18:03:11.104500+00:00", "trade", 13.7758, 200.0]
["2026-09-29T18:03:11.508338+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:11.508509+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:11.508594+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:11.508789+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:11.930176+00:00", "trade", 13.775, 2.0]
["2026-09-29T18:03:11.937438+00:00", "trade", 13.775, 37.0]
["2026-09-29T18:03:11.943816+00:00", "trade", 13.775, 28.0]
["2026-09-29T18:03:12.348649+00:00", "trade", 13.7782, 5.0]
["2026-09-29T18:03:12.568423+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.578508+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.580788+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.583254+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.583710+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.584192+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.609572+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.651437+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.799740+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.800181+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.800211+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:13.800662+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.104481+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.206834+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.255209+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.426307+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.426422+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.426743+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.426903+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.536534+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.536534+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.538880+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:14.539311+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:15.101741+00:00", "trade", 13.768, 2.0]
["2026-09-29T18:03:15.342844+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:15.343005+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:15.343641+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:15.483750+00:00", "trade", 13.7775, 25.0]
["2026-09-29T18:03:19.709476+00:00", "trade", 13.7756, 19.0]
["2026-09-29T18:03:21.934185+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:21.934626+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:22.216517+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:22.798124+00:00", "trade", 13.775, 294.0]
["2026-09-29T18:03:22.801035+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:03:23.033698+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:23.034616+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:23.168186+00:00", "trade", 13.775, 52.0]
["2026-09-29T18:03:23.483204+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:23.520327+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:23.520813+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.023325+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.057697+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.266033+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.303753+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.425713+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.426184+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.426240+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:24.497860+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:25.733778+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:26.018792+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.204260+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.283639+00:00", "trade", 13.775, 1995.0]
["2026-09-29T18:03:27.284250+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.284842+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.285548+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.288285+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.390919+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.391400+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.616912+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.616993+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:27.767135+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:28.093672+00:00", "trade", 13.775, 2500.0]
["2026-09-29T18:03:28.094959+00:00", "trade", 13.775, 78.0]
["2026-09-29T18:03:28.480323+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.020354+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.082622+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:03:29.083731+00:00", "trade", 13.775, 3.0]
["2026-09-29T18:03:29.112035+00:00", "trade", 13.775, 20.0]
["2026-09-29T18:03:29.467995+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.507940+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.508427+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.508522+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.508527+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.510406+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.545099+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.545530+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:29.996835+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:30.005180+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:30.118605+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:30.216037+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387159+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387163+00:00", "trade", 13.77, 200.0]
["2026-09-29T18:03:31.387262+00:00", "trade", 13.775, 48.0]
["2026-09-29T18:03:31.387301+00:00", "trade", 13.77, 180.0]
["2026-09-29T18:03:31.387301+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387310+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387313+00:00", "trade", 13.77, 20.0]
["2026-09-29T18:03:31.387316+00:00", "trade", 13.77, 1.0]
["2026-09-29T18:03:31.387322+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387322+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387328+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387328+00:00", "trade", 13.77, 400.0]
["2026-09-29T18:03:31.387332+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387332+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387334+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387337+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387337+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387337+00:00", "trade", 13.77, 5.0]
["2026-09-29T18:03:31.387460+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387521+00:00", "trade", 13.77, 4.0]
["2026-09-29T18:03:31.387526+00:00", "trade", 13.77, 96.0]
["2026-09-29T18:03:31.387526+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387529+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:31.387737+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387807+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387882+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387882+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387887+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387898+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387902+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387907+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387917+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387917+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387932+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.387942+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.388098+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.388218+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.388233+00:00", "trade", 13.77, 5.0]
["2026-09-29T18:03:31.388311+00:00", "trade", 13.77, 328.0]
["2026-09-29T18:03:31.388338+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.388895+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.392494+00:00", "trade", 13.77, 3.0]
["2026-09-29T18:03:31.392575+00:00", "trade", 13.77, 2.0]
["2026-09-29T18:03:31.398102+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.423507+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:31.434191+00:00", "trade", 13.77, 3.0]
["2026-09-29T18:03:31.589445+00:00", "trade", 13.7702, 96.0]
["2026-09-29T18:03:33.225689+00:00", "trade", 13.775, 1.0]
["2026-09-29T18:03:33.296252+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.140970+00:00", "trade", 13.775, 4000.0]
["2026-09-29T18:03:34.141098+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.141875+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.141915+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.141915+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.142248+00:00", "trade", 13.773, 111.0]
["2026-09-29T18:03:34.143980+00:00", "trade", 13.775, 5.0]
["2026-09-29T18:03:34.144511+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.489694+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.489784+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.490165+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.618682+00:00", "trade", 13.7719, 1.0]
["2026-09-29T18:03:34.816610+00:00", "trade", 13.77, 100.0]
["2026-09-29T18:03:34.816672+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:34.817013+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:35.014063+00:00", "trade", 13.775, 1.0]
["2026-09-29T18:03:35.018345+00:00", "trade", 13.775, 7.0]
["2026-09-29T18:03:35.022982+00:00", "trade", 13.775, 4.0]
["2026-09-29T18:03:35.084079+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:03:35.127033+00:00", "trade", 13.775, 6.0]
["2026-09-29T18:03:35.127552+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:36.276656+00:00", "trade", 13.7769, 100.0]
["2026-09-29T18:03:36.541364+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:37.166715+00:00", "trade", 13.775, 6.0]
["2026-09-29T18:03:38.679240+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:38.679826+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:38.679831+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:38.680593+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:38.680593+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:38.680663+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:39.382374+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:39.756340+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:39.757257+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.365519+00:00", "trade", 13.775, 6.0]
["2026-09-29T18:03:40.475873+00:00", "trade", 13.775, 10.0]
["2026-09-29T18:03:40.649427+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.649868+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.649868+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.649898+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.650349+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.656909+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.701985+00:00", "trade", 13.775, 387.0]
["2026-09-29T18:03:40.702129+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:03:40.702558+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.702558+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.702638+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.702683+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.702844+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.703365+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.805483+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.805523+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.805799+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:40.876903+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:41.158027+00:00", "trade", 13.7739, 41.0]
["2026-09-29T18:03:41.846176+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:41.847219+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:42.968785+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:42.970985+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.019917+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.019957+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.020438+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.020919+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.020959+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.026668+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.027429+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.121584+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.121789+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:43.121809+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.287851+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.287851+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.287891+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.535447+00:00", "trade", 13.775, 4.0]
["2026-09-29T18:03:44.600275+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.600746+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.600781+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.606269+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.606695+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.630046+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.630076+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.630547+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.630873+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.887408+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.887885+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.887925+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:44.888170+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:45.220371+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:45.246228+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:47.169708+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:47.536606+00:00", "trade", 13.775, 4.0]
["2026-09-29T18:03:47.546942+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:47.766488+00:00", "trade", 13.7799, 250.0]
["2026-09-29T18:03:47.767221+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:47.767221+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:47.768224+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:49.100955+00:00", "trade", 13.77, 8.0]
["2026-09-29T18:03:50.593201+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:51.610434+00:00", "trade", 13.7742, 3.0]
["2026-09-29T18:03:52.379499+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.386802+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.386842+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.387564+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.387884+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.388481+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.388807+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.389283+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.389684+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.390080+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.390596+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.390846+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.391433+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.391603+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.392285+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.392365+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.393087+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.393167+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.393919+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.393964+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.394766+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.394806+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.395603+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.395603+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.396445+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.396485+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.397287+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.397322+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.398124+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.398164+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.399001+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.399046+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.399803+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.399888+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.400685+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.400725+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.401527+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.401607+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.402409+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.402609+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.403406+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.403446+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.404288+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.404329+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.405130+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.405170+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.405927+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.406008+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.489637+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.653171+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:52.944866+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:53.171803+00:00", "trade", 13.775, 4.0]
["2026-09-29T18:03:53.173781+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:53.174297+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:53.194746+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:53.195868+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:53.231518+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:53.302382+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:54.714214+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:54.714304+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:54.716720+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:54.876084+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:54.876084+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:54.876851+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.030146+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.554208+00:00", "trade", 13.7746, 300.0]
["2026-09-29T18:03:55.608012+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.608047+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.608543+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.608569+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.609010+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.609250+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.609451+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.640620+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.640620+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.640700+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.640866+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:55.641061+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:56.050471+00:00", "trade", 13.7691, 100.0]
["2026-09-29T18:03:56.696118+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:56.696123+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:56.696339+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:56.696394+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:56.696700+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:56.746343+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:57.020190+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:57.536540+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:57.537763+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:57.803997+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:57.921642+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:03:57.922113+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.005209+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.751150+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.754542+00:00", "trade", 13.7755, 1.0]
["2026-09-29T18:04:00.755901+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.756903+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.757364+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.757364+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.845309+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.845354+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:00.873080+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:02.133530+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:04:02.196597+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:02.199201+00:00", "trade", 13.775, 20.0]
["2026-09-29T18:04:02.685581+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:02.733565+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.124396+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.125333+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.125534+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.125614+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.369800+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.369891+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.369926+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.370116+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.371384+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.649251+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.650464+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.671148+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:03.761755+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:04:04.143736+00:00", "trade", 13.7755, 20.0]
["2026-09-29T18:04:04.464517+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.021074+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.021239+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.021274+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.021595+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.021635+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.021795+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.022437+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.022838+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.023996+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.100257+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.156391+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.157298+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.157318+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.157779+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.192808+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.192848+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.193845+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.430323+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.430323+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.668601+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:06.668646+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.030753+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.030758+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.030853+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.031119+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.031389+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.581064+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.946744+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.947501+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.947531+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:07.947561+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.142085+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.142566+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.142841+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.325722+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.325822+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.325852+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.326333+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.476305+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.476741+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.567061+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.567092+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.567342+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.567543+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.959832+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:08.959832+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.179951+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.266838+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.389761+00:00", "trade", 13.774, 11.0]
["2026-09-29T18:04:09.390567+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.584579+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.585787+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.593907+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.717075+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.717717+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.717717+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:09.718173+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:10.333854+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:10.334585+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:10.490031+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:10.491389+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:11.127679+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:11.139362+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:11.160026+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:11.177022+00:00", "trade", 13.775, 400.0]
["2026-09-29T18:04:12.277222+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:12.570721+00:00", "trade", 13.774, 100.0]
["2026-09-29T18:04:13.949604+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:13.950055+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:14.056233+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:14.146868+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:14.226293+00:00", "trade", 13.775, 15.0]
["2026-09-29T18:04:14.249728+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:14.333538+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:15.377369+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:15.378055+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:15.569842+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:16.747635+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:04:17.256867+00:00", "trade", 13.7761, 42.0]
["2026-09-29T18:04:17.763205+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:18.589854+00:00", "trade", 13.775, 28.0]
["2026-09-29T18:04:18.589854+00:00", "trade", 13.775, 10.0]
["2026-09-29T18:04:19.806371+00:00", "trade", 13.7776, 100.0]
["2026-09-29T18:04:20.649194+00:00", "trade", 13.774, 5.0]
["2026-09-29T18:04:22.573871+00:00", "trade", 13.774, 41.0]
["2026-09-29T18:04:24.644091+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:25.673452+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:27.208302+00:00", "trade", 13.7692, 11.0]
["2026-09-29T18:04:27.235923+00:00", "trade", 13.775, 165.0]
["2026-09-29T18:04:27.236194+00:00", "trade", 13.775, 100.0]
["2026-09-29T18:04:27.236850+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:27.610254+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:27.636306+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:27.636972+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:27.909849+00:00", "trade", 13.7776, 24.0]
["2026-09-29T18:04:28.079092+00:00", "trade", 13.775, 200.0]
["2026-09-29T18:04:28.107964+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:28.108415+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:28.109011+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:30.005222+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:32.366489+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.542261+00:00", "trade", 13.775, 1.0]
["2026-09-29T18:04:33.542776+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.542821+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543028+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:04:33.543217+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543242+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543247+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543247+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543618+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543658+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.543663+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.544580+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:33.917158+00:00", "trade", 13.77, 500.0]
["2026-09-29T18:04:33.917804+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:34.145741+00:00", "trade", 13.7735, 26.0]
["2026-09-29T18:04:35.483472+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.494573+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.495075+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.531927+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.532188+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.532699+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.532729+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.535466+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.573226+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.588312+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.592426+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.594687+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:35.752269+00:00", "trade", 13.775, 700.0]
["2026-09-29T18:04:35.753114+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:36.537031+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:36.538033+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:36.567508+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:36.988175+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.014803+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.564979+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.565565+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.834520+00:00", "trade", 13.78, 95.0]
["2026-09-29T18:04:37.834526+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:04:37.834526+00:00", "trade", 13.78, 98.0]
["2026-09-29T18:04:37.834526+00:00", "trade", 13.78, 7.0]
["2026-09-29T18:04:37.834529+00:00", "trade", 13.78, 7.0]
["2026-09-29T18:04:37.834541+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.834541+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:04:37.834548+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:04:37.834548+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.834568+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.834571+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.834583+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:04:37.834593+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:04:37.834593+00:00", "trade", 13.78, 11.0]
["2026-09-29T18:04:37.834596+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.834596+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.834597+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.834597+00:00", "trade", 13.78, 14.0]
["2026-09-29T18:04:37.834601+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.834601+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.834602+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:04:37.834602+00:00", "trade", 13.78, 3000.0]
["2026-09-29T18:04:37.834602+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:04:37.834605+00:00", "trade", 13.78, 96.0]
["2026-09-29T18:04:37.834605+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.835717+00:00", "trade", 13.78, 201.0]
["2026-09-29T18:04:37.835728+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:04:37.835738+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:04:37.835743+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:04:37.835768+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:04:37.835787+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.835788+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:04:37.835808+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:04:37.835809+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:04:37.835810+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:04:37.835825+00:00", "trade", 13.78, 50.0]
["2026-09-29T18:04:37.835862+00:00", "trade", 13.78, 19.0]
["2026-09-29T18:04:37.835874+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.835889+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.836009+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.836074+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.836977+00:00", "trade", 13.78, 2.0]
["2026-09-29T18:04:37.837152+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.837397+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838365+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838430+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838445+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838485+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838675+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838691+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838710+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838736+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838736+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.838861+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.839237+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.839237+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.839247+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.841777+00:00", "trade", 13.7793, 79.0]
["2026-09-29T18:04:37.844757+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:04:37.846529+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.850612+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:04:37.853880+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:04:37.869188+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.872311+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:04:37.875408+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.876160+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:37.953173+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:38.061311+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:38.361859+00:00", "trade", 13.7899, 4000.0]
["2026-09-29T18:04:38.363146+00:00", "trade", 13.7879, 83.0]
["2026-09-29T18:04:38.374390+00:00", "trade", 13.79, 158.0]
["2026-09-29T18:04:38.375428+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:38.835980+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:38.836456+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:39.305132+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:39.309889+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:39.677098+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:39.678371+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:40.766162+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:41.039537+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:42.375592+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:04:42.795148+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:04:42.805553+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:42.813953+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:42.815772+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:42.853646+00:00", "trade", 13.778, 30.0]
["2026-09-29T18:04:43.495852+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:45.569650+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:45.570246+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:04:45.580534+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580537+00:00", "trade", 13.79, 500.0]
["2026-09-29T18:04:45.580541+00:00", "trade", 13.79, 7.0]
["2026-09-29T18:04:45.580541+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580546+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:04:45.580546+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580549+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:04:45.580549+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:04:45.580549+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580612+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580686+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580696+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580696+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580711+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580776+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580807+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580827+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580867+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.580937+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:04:45.580967+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580967+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580976+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.580976+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:04:45.581015+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:04:45.581060+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:04:45.581118+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:04:45.581121+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:04:45.581248+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.581258+00:00", "trade", 13.79, 173.0]
["2026-09-29T18:04:45.581318+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.581328+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.581353+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:04:45.581363+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581383+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581398+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581453+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581533+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581654+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581654+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581654+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581694+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581724+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581744+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581769+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581769+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581769+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581791+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:04:45.581791+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:04:45.581824+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581849+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581934+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581965+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.581965+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582010+00:00", "trade", 13.795, 33.0]
["2026-09-29T18:04:45.582034+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:04:45.582085+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582085+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582170+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582295+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582405+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582681+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.582731+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.583267+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.584415+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.585974+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.586054+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.588773+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:04:45.847852+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.851762+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:45.852188+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:46.346028+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:04:46.919885+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:46.920366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:47.191402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:47.867200+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:04:47.869316+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:48.056848+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:48.057319+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:48.058852+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:48.059935+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:48.084437+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:04:56.523810+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:56.524251+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:56.524807+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:56.912003+00:00", "trade", 13.795, 71.0]
["2026-09-29T18:04:56.913378+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:56.913859+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:56.914014+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:57.367750+00:00", "trade", 13.7951, 2.0]
["2026-09-29T18:04:57.368111+00:00", "trade", 13.7951, 1.0]
["2026-09-29T18:04:57.373563+00:00", "trade", 13.7986, 1.0]
["2026-09-29T18:04:57.811174+00:00", "trade", 13.7786, 17.0]
["2026-09-29T18:04:58.108477+00:00", "trade", 13.7837, 3.0]
["2026-09-29T18:04:58.919590+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:04:58.924587+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:00.005240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:02.002378+00:00", "trade", 13.7788, 48.0]
["2026-09-29T18:05:03.529548+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:03.580023+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:03.625565+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:05:04.005613+00:00", "trade", 13.7915, 1.0]
["2026-09-29T18:05:04.165211+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.172544+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.181515+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.229535+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.229535+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.229971+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.229991+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.246976+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.247332+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.260593+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.306077+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.306368+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.306593+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.345603+00:00", "trade", 13.7817, 1.0]
["2026-09-29T18:05:04.416692+00:00", "trade", 13.7817, 100.0]
["2026-09-29T18:05:04.659776+00:00", "trade", 13.795, 23.0]
["2026-09-29T18:05:04.660888+00:00", "trade", 13.795, 6.0]
["2026-09-29T18:05:04.665041+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:05:04.717303+00:00", "trade", 13.7789, 1.0]
["2026-09-29T18:05:04.727054+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.727550+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.727596+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.730618+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:04.901204+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:05.248130+00:00", "trade", 13.7841, 55.0]
["2026-09-29T18:05:05.629127+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:05.630054+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.211680+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.286698+00:00", "trade", 13.795, 114.0]
["2026-09-29T18:05:06.287300+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.287661+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.288061+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.288102+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.288703+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.372041+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.812420+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.834077+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:06.838833+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:07.765735+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:07.766196+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:07.766221+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:07.767244+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:08.006112+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:08.100131+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:08.364730+00:00", "trade", 13.7909, 44.0]
["2026-09-29T18:05:08.925554+00:00", "trade", 13.7825, 100.0]
["2026-09-29T18:05:08.937540+00:00", "trade", 13.7825, 46.0]
["2026-09-29T18:05:09.023359+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:05:09.332842+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:09.333333+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:09.679527+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:09.682725+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:09.682725+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:11.081015+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:05:11.082383+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.151720+00:00", "trade", 13.795, 1995.0]
["2026-09-29T18:05:12.226310+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:05:12.226312+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.226833+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.226833+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.461472+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.902011+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.902372+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.902412+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.902442+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:12.996287+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:05:13.137970+00:00", "trade", 13.7999, 776.0]
["2026-09-29T18:05:13.396384+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:05:13.397000+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:13.397000+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:13.397315+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:13.397761+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:13.398724+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:13.412349+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:05:13.415418+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:14.678992+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:15.158795+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:15.161864+00:00", "trade", 13.795, 80.0]
["2026-09-29T18:05:15.496439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:15.979364+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:05:16.063676+00:00", "trade", 13.7863, 20.0]
["2026-09-29T18:05:18.583420+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:18.583465+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:18.584102+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:18.642355+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.369222+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.476673+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.477475+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.478828+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.479234+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.479274+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.484301+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.573529+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.834435+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.935817+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.936263+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.936689+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:20.937701+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:21.369229+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:22.123896+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:05:22.128612+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:22.590402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:22.590843+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.123240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.124328+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.126774+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.129049+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.179730+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.213871+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.408269+00:00", "trade", 13.7864, 5.0]
["2026-09-29T18:05:23.825137+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.825152+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.825884+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.825939+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.827502+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:23.852031+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:24.310718+00:00", "trade", 13.781, 19.0]
["2026-09-29T18:05:24.389095+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:24.479295+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:24.663634+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:24.667879+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:05:24.668916+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:24.670064+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:24.783033+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.129118+00:00", "trade", 13.7864, 13.0]
["2026-09-29T18:05:26.135158+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.135634+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.136381+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.136381+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.226265+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.501505+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.535762+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.858711+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.871110+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:26.871190+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.030470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.044117+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.072259+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.306759+00:00", "trade", 13.795, 441.0]
["2026-09-29T18:05:27.308046+00:00", "trade", 13.7961, 55.0]
["2026-09-29T18:05:27.374704+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.375030+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.375135+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.376193+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.376749+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.377140+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.448209+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:27.576440+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:30.005269+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:30.008191+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:30.505911+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:30.724266+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:31.029047+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:31.035813+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:31.274566+00:00", "trade", 13.795, 19.0]
["2026-09-29T18:05:31.274569+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:05:31.952806+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:32.006184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:32.056278+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:32.165894+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:33.599709+00:00", "trade", 13.787, 1.0]
["2026-09-29T18:05:33.699721+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:33.700723+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:34.012138+00:00", "trade", 13.795, 11.0]
["2026-09-29T18:05:34.013473+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:34.035383+00:00", "trade", 13.7792, 80.0]
["2026-09-29T18:05:34.173549+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:34.397693+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:35.164073+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:36.074798+00:00", "trade", 13.79, 132.0]
["2026-09-29T18:05:38.023903+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:38.092080+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:38.449957+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:38.583531+00:00", "trade", 13.7831, 22.0]
["2026-09-29T18:05:38.584869+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:38.623145+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:38.880257+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:40.227445+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:40.315319+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:40.364301+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:40.364406+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:40.415144+00:00", "trade", 13.7934, 1995.0]
["2026-09-29T18:05:40.416257+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:05:40.661233+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:40.993184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:41.533079+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:41.628863+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:41.629564+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:41.732585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:41.733436+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:41.993437+00:00", "trade", 13.795, 50.0]
["2026-09-29T18:05:41.993795+00:00", "trade", 13.795, 50.0]
["2026-09-29T18:05:43.296768+00:00", "trade", 13.7804, 100.0]
["2026-09-29T18:05:43.530601+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:43.531087+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:43.619117+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:43.711256+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:44.679990+00:00", "trade", 13.7915, 48.0]
["2026-09-29T18:05:45.142725+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:45.277736+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:45.614071+00:00", "trade", 13.7948, 2.0]
["2026-09-29T18:05:46.297705+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:47.266733+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:47.384097+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:47.742606+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:47.746871+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:47.808027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:47.809936+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:48.835685+00:00", "trade", 13.795, 134.0]
["2026-09-29T18:05:51.591261+00:00", "trade", 13.7949, 39.0]
["2026-09-29T18:05:54.578364+00:00", "trade", 13.7812, 9.0]
["2026-09-29T18:05:55.510023+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:55.681957+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:56.902278+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:56.944168+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:56.964336+00:00", "trade", 13.7948, 1.0]
["2026-09-29T18:05:56.965436+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:05:57.790523+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:58.018837+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:58.018842+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:58.142636+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:58.217339+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:05:58.846773+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:00.005287+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:00.919213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:01.008155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:01.008366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:01.278760+00:00", "trade", 13.795, 13.0]
["2026-09-29T18:06:01.637544+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:01.667661+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:01.762572+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:01.763013+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:04.045989+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:04.046129+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:04.136785+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:05.792844+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:05.796613+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:07.557791+00:00", "trade", 13.7936, 29.0]
["2026-09-29T18:06:08.645796+00:00", "trade", 13.7949, 100.0]
["2026-09-29T18:06:08.649387+00:00", "trade", 13.7949, 17.0]
["2026-09-29T18:06:09.116432+00:00", "trade", 13.7949, 16.0]
["2026-09-29T18:06:09.194916+00:00", "trade", 13.7949, 1.0]
["2026-09-29T18:06:09.284338+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:09.404369+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:10.213911+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:10.215119+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:11.351531+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:12.267314+00:00", "trade", 13.7948, 2.0]
["2026-09-29T18:06:14.930865+00:00", "trade", 13.7976, 198.0]
["2026-09-29T18:06:14.930880+00:00", "trade", 13.7976, 1.0]
["2026-09-29T18:06:14.931990+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:06:14.932116+00:00", "trade", 13.7955, 1.0]
["2026-09-29T18:06:14.932252+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:15.015440+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.311882+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.313501+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.315471+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.334100+00:00", "trade", 13.8, 13.0]
["2026-09-29T18:06:16.334102+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:06:16.334535+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:06:16.334620+00:00", "trade", 13.8, 16.0]
["2026-09-29T18:06:16.334967+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.334977+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.334987+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335008+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335013+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335168+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335183+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335223+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.335484+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.336150+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.337900+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:06:16.339924+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.340576+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.346099+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.373444+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.401691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.435452+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.449791+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.528764+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.862545+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:06:16.862599+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:16.862659+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:06:16.862799+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.866719+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.867205+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:16.886160+00:00", "trade", 13.8, 61.0]
["2026-09-29T18:06:16.886476+00:00", "trade", 13.8, 39.0]
["2026-09-29T18:06:16.886503+00:00", "trade", 13.8, 7.0]
["2026-09-29T18:06:16.886506+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:06:16.886506+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886509+00:00", "trade", 13.8, 40.0]
["2026-09-29T18:06:16.886526+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886531+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886531+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886536+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886541+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886572+00:00", "trade", 13.8, 342.0]
["2026-09-29T18:06:16.886581+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:06:16.886681+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886686+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886691+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886711+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886716+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886742+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886746+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:06:16.886749+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:06:16.886822+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886826+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886832+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886837+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886862+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:16.886897+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.886937+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.886982+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887052+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887153+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887153+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887268+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887303+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887383+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887433+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887809+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887879+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887954+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.887982+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:06:16.888155+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.888225+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.888250+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.889368+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.890816+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.892029+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.892831+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.897131+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.897587+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.902795+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.928967+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.929473+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:16.971984+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:17.082578+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:18.233704+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:18.437515+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:18.438632+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:18.438637+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:18.440792+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:18.447714+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:20.150849+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:20.153831+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.153898+00:00", "trade", 13.805, 200.0]
["2026-09-29T18:06:23.154928+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.250355+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.250395+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.250440+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.250465+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.250636+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.251077+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.258720+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.264579+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:23.869965+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:24.267678+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:24.455901+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:24.747705+00:00", "trade", 13.7961, 2.0]
["2026-09-29T18:06:24.787816+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:25.146656+00:00", "trade", 13.805, 1995.0]
["2026-09-29T18:06:25.147533+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:25.147533+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:25.147911+00:00", "trade", 13.805, 79.0]
["2026-09-29T18:06:25.148014+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:25.148014+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:25.278134+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:25.278615+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:26.624968+00:00", "trade", 13.8026, 41.0]
["2026-09-29T18:06:27.148077+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.148115+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.148130+00:00", "trade", 13.805, 176.0]
["2026-09-29T18:06:27.148142+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.148178+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.148262+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.148703+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.148703+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.148728+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.148791+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.148984+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.149558+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.150141+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.150663+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.151104+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.151104+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.151936+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.208430+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:27.209719+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.209791+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.210357+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:27.532427+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:28.617982+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:28.618463+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:28.618623+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:29.465254+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.005310+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.073986+00:00", "trade", 13.805, 36.0]
["2026-09-29T18:06:30.074344+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:30.074350+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:06:30.074565+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.074610+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.074801+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.074811+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.075292+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.077121+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.086111+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:30.086135+00:00", "trade", 13.8, 21.0]
["2026-09-29T18:06:30.086135+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:30.086141+00:00", "trade", 13.8, 24.0]
["2026-09-29T18:06:30.086141+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:30.086144+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:30.086144+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:30.086147+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:06:30.086147+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:06:30.086150+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:06:30.086150+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:06:30.086186+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:30.086354+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:30.086398+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:30.086424+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:30.086454+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:30.086474+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086484+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086509+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086529+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086694+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086734+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086749+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086769+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086885+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.086930+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.087080+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.088468+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.088775+00:00", "trade", 13.8042, 53.0]
["2026-09-29T18:06:30.089025+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.089280+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.089310+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.089736+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.089927+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.092558+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.099733+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:06:30.100121+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:06:30.101379+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.227264+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.227665+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.228066+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.228547+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.228943+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.469626+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.968940+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:30.969416+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:31.004531+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:06:31.004747+00:00", "trade", 13.795, 487.0]
["2026-09-29T18:06:31.004747+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:06:31.005144+00:00", "trade", 13.795, 408.0]
["2026-09-29T18:06:31.701906+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:32.041364+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:33.005844+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:06:33.022700+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:06:33.539491+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:33.539967+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:34.201117+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:35.349529+00:00", "trade", 13.799, 12.0]
["2026-09-29T18:06:36.017678+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.031250+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.033475+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.033475+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.038592+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.041013+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.045723+00:00", "trade", 13.7845, 9.0]
["2026-09-29T18:06:36.348365+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:36.349237+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:37.206894+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:37.207361+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:37.207366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:37.207731+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:37.211375+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:39.236005+00:00", "trade", 13.7845, 100.0]
["2026-09-29T18:06:39.284121+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:39.284727+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:39.285168+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:39.580697+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:39.611571+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:40.226916+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:40.227994+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:41.525137+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:42.025328+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:42.026576+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:42.034848+00:00", "trade", 13.8004, 2.0]
["2026-09-29T18:06:42.471636+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:42.471731+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.519754+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:06:43.520223+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520303+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520344+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520344+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520504+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520509+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520624+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520744+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.520985+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.521065+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.523095+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.523666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.525466+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:43.623585+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:06:43.625619+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.019176+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.120568+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.430404+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:06:44.430431+00:00", "trade", 13.8, 60.0]
["2026-09-29T18:06:44.430431+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:06:44.430446+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:06:44.430449+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:06:44.430761+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.430962+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.431042+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.431042+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.431315+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:06:44.431443+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.431679+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.432521+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.499358+00:00", "trade", 13.8, 8.0]
["2026-09-29T18:06:44.520709+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:06:44.776715+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.777111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.777191+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.777632+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.876984+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.877425+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:44.933703+00:00", "trade", 13.8006, 10.0]
["2026-09-29T18:06:45.051460+00:00", "trade", 13.7999, 1995.0]
["2026-09-29T18:06:45.076233+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:45.076690+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:45.244785+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:45.245817+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:45.246068+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:45.314990+00:00", "trade", 13.795, 63.0]
["2026-09-29T18:06:46.691700+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:46.692192+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:46.824181+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:06:48.404722+00:00", "trade", 13.8, 61.0]
["2026-09-29T18:06:48.404797+00:00", "trade", 13.8, 39.0]
["2026-09-29T18:06:48.404833+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:06:48.404836+00:00", "trade", 13.8, 30.0]
["2026-09-29T18:06:48.405106+00:00", "trade", 13.8, 16.0]
["2026-09-29T18:06:48.405271+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405276+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405287+00:00", "trade", 13.8, 43.0]
["2026-09-29T18:06:48.405291+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405311+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405311+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405332+00:00", "trade", 13.8, 29.0]
["2026-09-29T18:06:48.405346+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405357+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405377+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405377+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405377+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405381+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405387+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405401+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405401+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405411+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405431+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:06:48.405451+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.405532+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.405732+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.405732+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.405968+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.405973+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406013+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406013+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406053+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406213+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406253+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406424+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:06:48.406574+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.406890+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.410694+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.412894+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.414137+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.441713+00:00", "trade", 13.805, 29.0]
["2026-09-29T18:06:48.442264+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.442745+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.444625+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:48.555358+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:49.224041+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:49.597475+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:49.980983+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:49.982407+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:52.732008+00:00", "trade", 13.8015, 1.0]
["2026-09-29T18:06:52.733130+00:00", "trade", 13.805, 4.0]
["2026-09-29T18:06:52.969114+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:53.659724+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:53.659753+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.326050+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.326481+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.356494+00:00", "trade", 13.81, 30.0]
["2026-09-29T18:06:54.356979+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357069+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357069+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357104+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357139+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357139+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357139+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357164+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357184+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.357291+00:00", "trade", 13.81, 19.0]
["2026-09-29T18:06:54.357357+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:06:54.357421+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:54.357478+00:00", "trade", 13.81, 6.0]
["2026-09-29T18:06:54.358467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.359523+00:00", "trade", 13.81, 6.0]
["2026-09-29T18:06:54.362206+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.368230+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.387747+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.392547+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:54.392583+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.393347+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:54.431987+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:54.432929+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:55.362112+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:55.362673+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:55.363155+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:55.367968+00:00", "trade", 13.81, 30.0]
["2026-09-29T18:06:55.399356+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:55.399782+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:55.931859+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:56.026389+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:06:56.026392+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026392+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026395+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:06:56.026398+00:00", "trade", 13.81, 40.0]
["2026-09-29T18:06:56.026401+00:00", "trade", 13.81, 304.0]
["2026-09-29T18:06:56.026444+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:56.026449+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:06:56.026452+00:00", "trade", 13.81, 7.0]
["2026-09-29T18:06:56.026461+00:00", "trade", 13.81, 20.0]
["2026-09-29T18:06:56.026468+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026468+00:00", "trade", 13.81, 324.0]
["2026-09-29T18:06:56.026554+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:06:56.026554+00:00", "trade", 13.81, 40.0]
["2026-09-29T18:06:56.026572+00:00", "trade", 13.81, 75.0]
["2026-09-29T18:06:56.026630+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:56.026702+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026706+00:00", "trade", 13.81, 30.0]
["2026-09-29T18:06:56.026711+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026711+00:00", "trade", 13.81, 19.0]
["2026-09-29T18:06:56.026744+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026744+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026745+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:56.026760+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:06:56.026763+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026763+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:06:56.026805+00:00", "quote", 13.8, 13.82]
["2026-09-29T18:06:56.026820+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026820+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026850+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026915+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026935+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026940+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026991+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026991+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026996+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026996+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.026996+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027000+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027010+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027071+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027176+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027408+00:00", "trade", 13.815, 456.0]
["2026-09-29T18:06:56.027467+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027522+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027767+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027777+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027797+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.027888+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.028088+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.028153+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.028489+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.030208+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.035280+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.035400+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.035816+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.089028+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.115320+00:00", "trade", 13.815, 19.0]
["2026-09-29T18:06:56.227297+00:00", "trade", 13.815, 487.0]
["2026-09-29T18:06:56.269752+00:00", "trade", 13.815, 487.0]
["2026-09-29T18:06:56.284863+00:00", "trade", 13.811, 2126.0]
["2026-09-29T18:06:56.332287+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.343273+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.517719+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.519273+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.519679+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:56.522355+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:57.809431+00:00", "trade", 13.8041, 100.0]
["2026-09-29T18:06:57.919427+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:06:58.286021+00:00", "trade", 13.815, 3.0]
["2026-09-29T18:07:00.005339+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:00.840592+00:00", "trade", 13.815, 4.0]
["2026-09-29T18:07:01.059826+00:00", "trade", 13.8114, 1.0]
["2026-09-29T18:07:01.393353+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:07:03.286406+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:07:03.286502+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:07:03.287610+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:03.288091+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:03.332680+00:00", "trade", 13.815, 196.0]
["2026-09-29T18:07:03.333631+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:07:03.401882+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:03.541089+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:03.541274+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:03.769203+00:00", "trade", 13.8046, 15.0]
["2026-09-29T18:07:03.773136+00:00", "trade", 13.8046, 13.0]
["2026-09-29T18:07:03.775253+00:00", "trade", 13.8046, 11.0]
["2026-09-29T18:07:03.776655+00:00", "trade", 13.8046, 8.0]
["2026-09-29T18:07:03.777246+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:03.778751+00:00", "trade", 13.8046, 1.0]
["2026-09-29T18:07:03.780696+00:00", "trade", 13.8046, 1.0]
["2026-09-29T18:07:03.782137+00:00", "trade", 13.8046, 13.0]
["2026-09-29T18:07:04.207070+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:04.331070+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:04.331506+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:04.332829+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:04.334187+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:04.467675+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:04.993582+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:05.958791+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:05.959758+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.028813+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.028813+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.029379+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.030211+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.031218+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.079118+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.692132+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:06.798350+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:07.319040+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:07.319481+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:07.683358+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:07.683979+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:08.630793+00:00", "trade", 13.7889, 1.0]
["2026-09-29T18:07:08.632227+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:08.632628+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:10.175277+00:00", "trade", 13.8047, 17.0]
["2026-09-29T18:07:11.805293+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:11.807298+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:11.807739+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:11.807749+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:11.875676+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:12.031122+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:07:13.682789+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:13.685150+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:13.893325+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:13.936989+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:14.790773+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:14.838842+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:14.935708+00:00", "trade", 13.809, 10.0]
["2026-09-29T18:07:15.023166+00:00", "trade", 13.815, 11.0]
["2026-09-29T18:07:15.029342+00:00", "trade", 13.815, 6.0]
["2026-09-29T18:07:15.102370+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.102715+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.102730+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.102931+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.103011+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.103207+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.103247+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.103392+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.103843+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.105607+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.216105+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.396186+00:00", "trade", 13.811, 63.0]
["2026-09-29T18:07:15.467810+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.885745+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:07:15.885935+00:00", "trade", 13.815, 20.0]
["2026-09-29T18:07:15.886025+00:00", "trade", 13.815, 3.0]
["2026-09-29T18:07:15.892798+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:07:15.985550+00:00", "trade", 13.8047, 30.0]
["2026-09-29T18:07:16.350220+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350274+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350277+00:00", "trade", 13.81, 160.0]
["2026-09-29T18:07:16.350281+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:07:16.350281+00:00", "trade", 13.81, 20.0]
["2026-09-29T18:07:16.350286+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350286+00:00", "trade", 13.81, 185.0]
["2026-09-29T18:07:16.350299+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:07:16.350310+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350316+00:00", "trade", 13.81, 800.0]
["2026-09-29T18:07:16.350316+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350320+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350325+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350325+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350325+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350328+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350340+00:00", "trade", 13.81, 14.0]
["2026-09-29T18:07:16.350355+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350376+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:07:16.350502+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350527+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350602+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350632+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350687+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350772+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350838+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350854+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350863+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350883+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350890+00:00", "trade", 13.81, 300.0]
["2026-09-29T18:07:16.350894+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350894+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.350908+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:07:16.350938+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.350943+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.350948+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.350948+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.350993+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.350993+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351038+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351098+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351108+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351113+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351168+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351279+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351279+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351364+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351404+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351454+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351524+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351524+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351534+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351554+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.351599+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.352777+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.354291+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.354577+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.357861+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:07:16.361361+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.362896+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.365698+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:07:16.398416+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.517499+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:16.551561+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:17.350979+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:17.650036+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:17.775593+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:07:17.816563+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:07:19.600451+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:19.610194+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.549651+00:00", "trade", 13.805, 101.0]
["2026-09-29T18:07:20.550255+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:07:20.551019+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.551059+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.553941+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.554382+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.555460+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.556031+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.556813+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.560467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.560938+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:20.615563+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:21.444086+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:21.444542+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:21.447188+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:24.209331+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:24.209767+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:24.471871+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:25.088293+00:00", "trade", 13.81, 96.0]
["2026-09-29T18:07:25.089617+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:25.091978+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:25.092213+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:26.537456+00:00", "trade", 13.7903, 200.0]
["2026-09-29T18:07:26.539164+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:26.539966+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:29.073789+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:29.074702+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:29.075393+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:30.005368+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:30.061752+00:00", "trade", 13.805, 362.0]
["2026-09-29T18:07:30.062916+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:07:30.063115+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:31.828561+00:00", "trade", 13.7817, 111.0]
["2026-09-29T18:07:32.582770+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:32.583036+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:32.583372+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:32.583813+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:32.584129+00:00", "trade", 13.805, 186.0]
["2026-09-29T18:07:32.584134+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:32.604291+00:00", "trade", 13.805, 168.0]
["2026-09-29T18:07:32.667105+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:07:32.686407+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:32.686843+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.041107+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.046861+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.046966+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.047722+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.057185+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.119689+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.169147+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.667539+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.785961+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:33.786727+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:34.032603+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:34.033044+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:34.137638+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:34.622152+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:34.687999+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:35.971265+00:00", "trade", 13.8083, 100.0]
["2026-09-29T18:07:36.048128+00:00", "trade", 13.7818, 1.0]
["2026-09-29T18:07:36.049232+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:07:36.054055+00:00", "trade", 13.805, 182.0]
["2026-09-29T18:07:36.054658+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:36.055019+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:36.055139+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:36.055179+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:36.055981+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:36.129682+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:36.347731+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.003242+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.004665+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.005382+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.008690+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.042099+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.320392+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.320983+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.421783+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.825791+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.941912+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:37.942393+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:38.198994+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.027547+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.567002+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.567518+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.663391+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.708684+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.784234+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.784710+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:39.788870+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:40.020457+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:40.020572+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:40.148868+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:40.966821+00:00", "trade", 13.8082, 7.0]
["2026-09-29T18:07:41.020776+00:00", "trade", 13.8, 263.0]
["2026-09-29T18:07:41.021796+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:41.023227+00:00", "trade", 13.8, 1180.0]
["2026-09-29T18:07:41.023254+00:00", "trade", 13.8, 500.0]
["2026-09-29T18:07:41.023257+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:07:41.023257+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:07:41.023302+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:07:41.023305+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:07:41.023314+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:07:41.023323+00:00", "trade", 13.8, 699.0]
["2026-09-29T18:07:41.023326+00:00", "trade", 13.8, 120.0]
["2026-09-29T18:07:41.023326+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:07:41.023326+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:07:41.023359+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:07:41.023362+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:07:41.023616+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:07:41.023761+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:07:41.023776+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023786+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023821+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023826+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023861+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023864+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:07:41.023881+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023906+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023982+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.023986+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024057+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024062+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024082+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024112+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024197+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024292+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024382+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024428+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024538+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024553+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024633+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024633+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024753+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024753+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024778+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.024994+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.025184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.025189+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.025395+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.027956+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.031905+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:07:41.032026+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.117815+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.294391+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:07:41.295032+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295032+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295032+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295042+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295107+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295179+00:00", "trade", 13.8, 94.0]
["2026-09-29T18:07:41.295202+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.295598+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.300500+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:41.300961+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:42.203459+00:00", "trade", 13.7986, 1.0]
["2026-09-29T18:07:42.532434+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:42.863276+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:43.273433+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:43.274045+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:43.700255+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:43.887965+00:00", "trade", 13.7834, 100.0]
["2026-09-29T18:07:44.168759+00:00", "trade", 13.8064, 12.0]
["2026-09-29T18:07:44.604037+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:44.612362+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:44.937708+00:00", "trade", 13.8045, 10.0]
["2026-09-29T18:07:45.045698+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:07:45.046534+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:07:45.055011+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:07:45.055721+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:07:45.794015+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:45.794587+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:45.794587+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:45.794907+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:47.457877+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:47.458995+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:47.467240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:47.470447+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:48.165501+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:07:48.166756+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:48.167517+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:48.508449+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:48.509221+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:49.623419+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:49.624632+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:50.372313+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:50.380502+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:50.566896+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.478707+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.480717+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.483779+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.483779+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.484230+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.484696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.519675+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.626419+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.627085+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.627110+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.639480+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:51.639480+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:52.761093+00:00", "trade", 13.795, 1995.0]
["2026-09-29T18:07:52.762464+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:52.881808+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:52.882530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:53.540747+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:53.540767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:53.541304+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:53.700112+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:54.370198+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:54.370203+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:55.226652+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:55.762194+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:07:55.762354+00:00", "trade", 13.795, 14.0]
["2026-09-29T18:07:56.575129+00:00", "trade", 13.795, 4000.0]
["2026-09-29T18:07:56.676565+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:57.382912+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:57.385027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:57.732504+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:57.749886+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:57.926005+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.574174+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.575697+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.576319+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.576780+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.834383+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.834423+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.834864+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.884478+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.884919+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.950029+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.950184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:58.950986+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:07:59.188442+00:00", "trade", 13.7999, 1.0]
["2026-09-29T18:08:00.005402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:00.762450+00:00", "trade", 13.797, 100.0]
["2026-09-29T18:08:01.030688+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:01.031696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:01.468561+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:02.040904+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:02.202293+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:02.207300+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.634304+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.634776+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.636911+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.770363+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.770915+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.770980+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.770990+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.771030+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:04.773751+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:06.153482+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:06.843666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:07.919618+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:09.041477+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:08:10.015378+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.015699+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.053374+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.054106+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.062110+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.196810+00:00", "trade", 13.8007, 17.0]
["2026-09-29T18:08:10.201236+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.201717+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.202078+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.292147+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:10.432752+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:14.939708+00:00", "trade", 13.795, 7.0]
["2026-09-29T18:08:14.941098+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.008559+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.013400+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.016036+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.133120+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.656915+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:08:15.963352+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.965392+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.965868+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:15.966194+00:00", "trade", 13.8, 3.0]
["2026-09-29T18:08:15.966194+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:08:15.966196+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:08:15.966205+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:08:15.966205+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:08:15.966347+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:08:15.966347+00:00", "trade", 13.8, 21.0]
["2026-09-29T18:08:15.966352+00:00", "trade", 13.8, 20.0]
["2026-09-29T18:08:15.966352+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:08:15.966355+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:08:15.966364+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:08:15.966440+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:15.966445+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:15.966488+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:08:15.966491+00:00", "trade", 13.8, 24.0]
["2026-09-29T18:08:15.966494+00:00", "trade", 13.8, 57.0]
["2026-09-29T18:08:15.966494+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:08:15.966535+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:15.966540+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:15.966545+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:15.966548+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:08:15.966551+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:08:15.966555+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966780+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966780+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966782+00:00", "trade", 13.8, 16.0]
["2026-09-29T18:08:15.966782+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:08:15.966786+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966786+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966790+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966801+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966810+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966835+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966906+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.966991+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967111+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967186+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967186+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967272+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967472+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967512+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967632+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967636+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:08:15.967663+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967713+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.967993+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.968057+00:00", "trade", 13.8, 12.0]
["2026-09-29T18:08:15.968750+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.969993+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:15.972073+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:16.000671+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:16.092670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:17.887703+00:00", "trade", 13.8028, 2.0]
["2026-09-29T18:08:18.983985+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:18.984802+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.088088+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.088524+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.614131+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.614151+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.614737+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.643772+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.644458+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.644493+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.645290+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.649425+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.649886+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.772508+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.901350+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:19.920280+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.014476+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.041239+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.445191+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.446520+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.446534+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.446534+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:21.446675+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:23.302734+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:23.303176+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:23.793637+00:00", "trade", 13.8086, 1.0]
["2026-09-29T18:08:25.463360+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:25.559910+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:26.247612+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:26.248655+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:26.249732+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:26.349129+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:26.544980+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.004484+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.005572+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.107495+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.423066+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.524869+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.860257+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.968014+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.968250+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.968450+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:27.969011+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:28.037625+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:28.242049+00:00", "trade", 13.805, 1995.0]
["2026-09-29T18:08:28.400339+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:28.417635+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.018399+00:00", "trade", 13.805, 58.0]
["2026-09-29T18:08:29.019077+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.142741+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.142792+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.158349+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.202253+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.202814+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.203296+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.205736+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:29.236121+00:00", "trade", 13.7946, 100.0]
["2026-09-29T18:08:30.005431+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:30.366074+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:31.632906+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:08:31.636187+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:08:32.882823+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:08:34.828521+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:34.833587+00:00", "trade", 13.805, 19.0]
["2026-09-29T18:08:34.834044+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:37.793627+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:37.826214+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:08:37.827336+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:08:37.899318+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:38.832741+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:38.833022+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.756867+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.758947+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.759668+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.759708+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.759884+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.761237+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.761488+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.832266+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.867600+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:39.867841+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:40.057207+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:40.057623+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:41.892332+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:41.978367+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:42.049506+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:42.050268+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:42.104099+00:00", "trade", 13.805, 1000.0]
["2026-09-29T18:08:42.136378+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:42.268102+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:42.268102+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:43.281976+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:43.401190+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:43.485420+00:00", "trade", 13.805, 60.0]
["2026-09-29T18:08:44.543448+00:00", "trade", 13.805, 79.0]
["2026-09-29T18:08:44.546768+00:00", "trade", 13.805, 4.0]
["2026-09-29T18:08:44.941701+00:00", "trade", 13.8031, 5.0]
["2026-09-29T18:08:45.136938+00:00", "trade", 13.7975, 1.0]
["2026-09-29T18:08:46.012825+00:00", "trade", 13.7988, 14.0]
["2026-09-29T18:08:47.261963+00:00", "trade", 13.8, 72.0]
["2026-09-29T18:08:47.261976+00:00", "trade", 13.8, 60.0]
["2026-09-29T18:08:47.261982+00:00", "trade", 13.8, 40.0]
["2026-09-29T18:08:47.261982+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:08:47.261985+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:08:47.262033+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:08:47.262036+00:00", "trade", 13.8, 220.0]
["2026-09-29T18:08:47.262042+00:00", "trade", 13.8, 28.0]
["2026-09-29T18:08:47.262045+00:00", "trade", 13.805, 4.0]
["2026-09-29T18:08:47.262045+00:00", "trade", 13.8, 7.0]
["2026-09-29T18:08:47.262051+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:08:47.262051+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:08:47.262057+00:00", "trade", 13.8, 18.0]
["2026-09-29T18:08:47.262072+00:00", "trade", 13.805, 4.0]
["2026-09-29T18:08:47.262108+00:00", "trade", 13.805, 34.0]
["2026-09-29T18:08:47.262111+00:00", "trade", 13.8, 99.0]
["2026-09-29T18:08:47.262252+00:00", "trade", 13.8, 60.0]
["2026-09-29T18:08:47.262252+00:00", "trade", 13.8, 120.0]
["2026-09-29T18:08:47.262342+00:00", "trade", 13.8, 3.0]
["2026-09-29T18:08:47.262351+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:08:47.262695+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:08:47.263096+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:47.263121+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:47.263227+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:47.263230+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:08:47.263232+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:47.263237+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:08:47.263252+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.263412+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.263432+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.263442+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.263493+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.263623+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.264179+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.264515+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.264976+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.264991+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.265417+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.265662+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.265943+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.266028+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.266028+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.266605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.266705+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.266705+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.268339+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.270885+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.270955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.270965+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.271511+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.275185+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.275265+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.277871+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.278308+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.279086+00:00", "trade", 13.8, 32.0]
["2026-09-29T18:08:47.279285+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.280197+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.290081+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.290369+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:08:47.290375+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:08:47.290973+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.291121+00:00", "trade", 13.795, 443.0]
["2026-09-29T18:08:47.291677+00:00", "trade", 13.795, 105.0]
["2026-09-29T18:08:47.318563+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.371640+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.393241+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:47.393567+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:48.263048+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:49.559269+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:54.217747+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:54.219065+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:54.220143+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:54.337603+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:08:55.178094+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:55.178766+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:59.003734+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:59.004200+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:59.005338+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:08:59.549639+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:00.005460+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:02.293994+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:02.295688+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:03.537445+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:03.542477+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:04.020024+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:04.045806+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:05.883730+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:09:05.883730+00:00", "trade", 13.79, 94.0]
["2026-09-29T18:09:05.884845+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:09:06.260660+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:06.823360+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:08.006863+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:10.150085+00:00", "trade", 13.7976, 100.0]
["2026-09-29T18:09:10.215268+00:00", "trade", 13.8007, 17.0]
["2026-09-29T18:09:10.701866+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:09:10.908688+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:12.169195+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:12.464038+00:00", "trade", 13.8015, 600.0]
["2026-09-29T18:09:14.789630+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:14.943707+00:00", "trade", 13.797, 4.0]
["2026-09-29T18:09:14.945080+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:15.302257+00:00", "trade", 13.795, 25.0]
["2026-09-29T18:09:17.014014+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:17.014667+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:09:17.015155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:17.015155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:17.015155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:17.015355+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:17.546204+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:17.695375+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:17.892439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:19.887725+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:19.889049+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.110566+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.133686+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.137209+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.137239+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.138352+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.232040+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:09:20.260267+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.294688+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:09:20.703259+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:09:20.703353+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.703874+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.704180+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.704184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.704184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.704671+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.706194+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:20.896337+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.173828+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.208727+00:00", "trade", 13.7916, 4000.0]
["2026-09-29T18:09:21.209799+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.213397+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.213959+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.213959+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.214841+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.523060+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:21.526578+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:22.407461+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:22.410468+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:22.606389+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:22.636581+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:09:23.332518+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.777232+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.777247+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.777704+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.862596+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.885941+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.885986+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.886909+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:23.887685+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.116967+00:00", "trade", 13.795, 4000.0]
["2026-09-29T18:09:24.118014+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.118014+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.202169+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.202209+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.202650+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.204124+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.204124+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.316527+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.316968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.360662+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.582841+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.600423+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.600658+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.600899+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.600904+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.601104+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.601340+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.601821+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.608652+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:24.611203+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:09:24.765287+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:09:25.408468+00:00", "trade", 13.8006, 18.0]
["2026-09-29T18:09:26.647126+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.532199+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.532730+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.634638+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.646090+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.696545+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.696966+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.696986+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:27.698186+00:00", "trade", 13.795, 3940.0]
["2026-09-29T18:09:28.089358+00:00", "trade", 13.8003, 37.0]
["2026-09-29T18:09:28.566883+00:00", "trade", 13.7973, 152.0]
["2026-09-29T18:09:28.569361+00:00", "trade", 13.7973, 100.0]
["2026-09-29T18:09:28.664531+00:00", "trade", 13.8003, 6.0]
["2026-09-29T18:09:28.757171+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:28.757171+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:29.500210+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:29.500677+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:29.504025+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:30.005479+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:30.550632+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:31.224291+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.213562+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.924675+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.925111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.980578+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.989780+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.993148+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:32.996702+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.014589+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.015060+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.015111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.089964+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.197655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.198252+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.624031+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:33.625073+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:34.111151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:34.111592+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:34.111787+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:34.112213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:34.820179+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.579211+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.579302+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.579843+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.583888+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.584464+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.584474+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.584720+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.585767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.589586+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:35.721114+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:36.067359+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:36.067745+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:36.077879+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:36.077939+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.342347+00:00", "trade", 13.8003, 29.0]
["2026-09-29T18:09:37.376095+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.601008+00:00", "trade", 13.795, 50.0]
["2026-09-29T18:09:37.601662+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.601662+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.601682+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.601723+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.602124+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.602645+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.619530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.886621+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:37.935994+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:38.055754+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:38.068394+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:38.068855+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:39.752504+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:40.059452+00:00", "trade", 13.7977, 1.0]
["2026-09-29T18:09:40.060518+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:40.119286+00:00", "trade", 13.8004, 200.0]
["2026-09-29T18:09:42.366835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:42.367311+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:42.455020+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:42.669054+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.473675+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.474768+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.479690+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.540159+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.540971+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.584444+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.584670+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.584925+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.637125+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.720228+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.729154+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.729635+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:43.862120+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.859831+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.860312+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.861164+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.862242+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.898413+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.898894+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:44.945707+00:00", "trade", 13.7939, 12.0]
["2026-09-29T18:09:45.122687+00:00", "trade", 13.7986, 1.0]
["2026-09-29T18:09:45.123770+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:45.124291+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:45.288943+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:45.881294+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:45.991411+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:45.991872+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.333767+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:09:46.333815+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:09:46.333821+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333821+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333826+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:09:46.333826+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:09:46.333827+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333830+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:09:46.333830+00:00", "trade", 13.79, 400.0]
["2026-09-29T18:09:46.333833+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:09:46.333843+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:09:46.333848+00:00", "trade", 13.79, 60.0]
["2026-09-29T18:09:46.333848+00:00", "trade", 13.79, 40.0]
["2026-09-29T18:09:46.333848+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333852+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333855+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333860+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:09:46.333860+00:00", "trade", 13.79, 38.0]
["2026-09-29T18:09:46.333863+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333887+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:09:46.333900+00:00", "trade", 13.79, 77.0]
["2026-09-29T18:09:46.333900+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333900+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333999+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.333999+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:09:46.334002+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.334005+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.334005+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.334056+00:00", "trade", 13.79, 54.0]
["2026-09-29T18:09:46.334202+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.334209+00:00", "trade", 13.79, 229.0]
["2026-09-29T18:09:46.334212+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.334275+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:09:46.334384+00:00", "trade", 13.79, 238.0]
["2026-09-29T18:09:46.334393+00:00", "trade", 13.79, 238.0]
["2026-09-29T18:09:46.334403+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.334433+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.334443+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.334459+00:00", "trade", 13.79, 99.0]
["2026-09-29T18:09:46.334480+00:00", "trade", 13.79, 229.0]
["2026-09-29T18:09:46.334483+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:09:46.334489+00:00", "trade", 13.79, 132.0]
["2026-09-29T18:09:46.334525+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:09:46.334585+00:00", "trade", 13.79, 54.0]
["2026-09-29T18:09:46.334642+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:09:46.334669+00:00", "trade", 13.79, 112.0]
["2026-09-29T18:09:46.334719+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334719+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334719+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334728+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334732+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.334733+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334733+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334763+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334769+00:00", "trade", 13.79, 250.0]
["2026-09-29T18:09:46.334769+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334823+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:09:46.334839+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334839+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334844+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334844+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334844+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334854+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:09:46.334859+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.334862+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:09:46.334862+00:00", "trade", 13.79, 132.0]
["2026-09-29T18:09:46.334864+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.334868+00:00", "trade", 13.79, 99.0]
["2026-09-29T18:09:46.334883+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:09:46.334939+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335034+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335064+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335109+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335124+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335190+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335285+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335391+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:09:46.335400+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335480+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335515+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335517+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:09:46.335517+00:00", "trade", 13.79, 295.0]
["2026-09-29T18:09:46.335540+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335540+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335544+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.335604+00:00", "trade", 13.79, 80.0]
["2026-09-29T18:09:46.335641+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.335761+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.336116+00:00", "trade", 13.785, 1700.0]
["2026-09-29T18:09:46.336128+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:09:46.336131+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:09:46.336162+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.336555+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:09:46.336744+00:00", "trade", 13.79, 175.0]
["2026-09-29T18:09:46.336843+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:09:46.337566+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.337566+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.337605+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.338282+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.338287+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:09:46.343524+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.349287+00:00", "trade", 13.79, 468.0]
["2026-09-29T18:09:46.349699+00:00", "trade", 13.79, 32.0]
["2026-09-29T18:09:46.350170+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:46.402745+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:47.026710+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:09:47.383047+00:00", "trade", 13.7913, 43.0]
["2026-09-29T18:09:47.728257+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:47.740581+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:48.681638+00:00", "trade", 13.785, 15.0]
["2026-09-29T18:09:49.241241+00:00", "trade", 13.7913, 1.0]
["2026-09-29T18:09:49.703094+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:51.926620+00:00", "trade", 13.7983, 100.0]
["2026-09-29T18:09:52.300377+00:00", "trade", 13.7913, 1.0]
["2026-09-29T18:09:52.534945+00:00", "trade", 13.7983, 100.0]
["2026-09-29T18:09:55.001862+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:55.671239+00:00", "trade", 13.7913, 13.0]
["2026-09-29T18:09:55.921456+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:09:57.370909+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:09:57.371946+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:00.005507+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:00.027975+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:10:00.757448+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.520260+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.520380+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.520697+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:10:01.520971+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.520976+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.521047+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.521133+00:00", "trade", 13.79, 550.0]
["2026-09-29T18:10:01.521207+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:01.854566+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.011650+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.013379+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.294223+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:10:02.294273+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.294293+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.295781+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.296548+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.320200+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.320851+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.599249+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:02.731083+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.060540+00:00", "trade", 13.785, 4000.0]
["2026-09-29T18:10:03.061440+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.061560+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.061560+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.062001+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.062121+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.062317+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.062598+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.063359+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.194842+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.195324+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:03.228409+00:00", "trade", 13.79, 37.0]
["2026-09-29T18:10:03.229335+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.066408+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.404277+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.405039+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.405510+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.406117+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.434845+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.559287+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.560088+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.773597+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.774314+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.774319+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:04.916201+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:05.058370+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:05.058425+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:05.210943+00:00", "trade", 13.785, 146.0]
["2026-09-29T18:10:06.209862+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:06.210944+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:10:06.938548+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:10:06.953388+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:10:07.628060+00:00", "trade", 13.79, 259.0]
["2026-09-29T18:10:07.628060+00:00", "trade", 13.79, 500.0]
["2026-09-29T18:10:07.628063+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:10:07.628102+00:00", "trade", 13.79, 162.0]
["2026-09-29T18:10:07.628102+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:10:07.628105+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:10:07.628187+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:10:07.628190+00:00", "trade", 13.79, 13.0]
["2026-09-29T18:10:07.628193+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:10:07.628195+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:10:07.628430+00:00", "trade", 13.79, 500.0]
["2026-09-29T18:10:07.628430+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:10:07.628433+00:00", "trade", 13.79, 7.0]
["2026-09-29T18:10:07.628433+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:10:07.628902+00:00", "trade", 13.79, 700.0]
["2026-09-29T18:10:07.628936+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:10:07.628950+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:10:07.628961+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629011+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629222+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629282+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629287+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629377+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629583+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629648+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:10:07.629705+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:10:07.629723+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629904+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.629969+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.630455+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.630535+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.630816+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.630946+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.630976+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.631392+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.631497+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.632239+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.632244+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.632331+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:10:07.633427+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.633487+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.635026+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.635888+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.636204+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.636204+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.640303+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.645786+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:07.736142+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:08.888015+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:09.500012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:10.233001+00:00", "trade", 13.7904, 17.0]
["2026-09-29T18:10:11.028967+00:00", "trade", 13.7975, 100.0]
["2026-09-29T18:10:11.824086+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:14.222908+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:14.947703+00:00", "trade", 13.7881, 19.0]
["2026-09-29T18:10:15.390024+00:00", "trade", 13.7995, 20.0]
["2026-09-29T18:10:15.786737+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:15.787284+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:16.955661+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:17.484650+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:17.485728+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:18.010695+00:00", "trade", 13.7973, 22.0]
["2026-09-29T18:10:19.005175+00:00", "trade", 13.795, 1100.0]
["2026-09-29T18:10:20.949275+00:00", "trade", 13.7909, 36.0]
["2026-09-29T18:10:23.883801+00:00", "trade", 13.7999, 1.0]
["2026-09-29T18:10:23.884916+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:10:27.014030+00:00", "trade", 13.7973, 20.0]
["2026-09-29T18:10:27.243098+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:30.005527+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:30.272144+00:00", "trade", 13.7906, 7.0]
["2026-09-29T18:10:31.018705+00:00", "trade", 13.7916, 2.0]
["2026-09-29T18:10:31.128541+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:33.589019+00:00", "trade", 13.7885, 5.0]
["2026-09-29T18:10:34.246295+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:34.246295+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:34.278346+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:34.354808+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:34.846659+00:00", "trade", 13.7885, 10.0]
["2026-09-29T18:10:34.848053+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:34.989472+00:00", "trade", 13.7908, 30.0]
["2026-09-29T18:10:34.990457+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.037057+00:00", "trade", 13.795, 54.0]
["2026-09-29T18:10:35.038431+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.041475+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:10:35.209850+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.213408+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.213889+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.214997+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.251815+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.252326+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.278849+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.322162+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.381969+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:35.754116+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.055017+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:10:36.055162+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:10:36.056080+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.056240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.056280+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.056601+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.057082+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.111617+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.175881+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:10:36.176923+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.831857+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.832714+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.856285+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:36.967380+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:37.468951+00:00", "trade", 13.7908, 1.0]
["2026-09-29T18:10:38.489394+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.859140+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.859175+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.859611+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.859952+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.860653+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.863420+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:38.877694+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.048108+00:00", "trade", 13.795, 920.0]
["2026-09-29T18:10:39.048159+00:00", "trade", 13.795, 372.0]
["2026-09-29T18:10:39.048210+00:00", "trade", 13.795, 347.0]
["2026-09-29T18:10:39.048736+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.048856+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.049017+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.049177+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.049613+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.049643+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.049724+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.050130+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.050160+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.050200+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.050240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.077467+00:00", "trade", 13.79, 1561.0]
["2026-09-29T18:10:39.078066+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.078387+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.078497+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.078497+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.078823+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.097352+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.097778+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.098274+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.107997+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:39.523251+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.103348+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.104345+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.113401+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.280775+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.381510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.606591+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:40.766527+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.046441+00:00", "trade", 13.7972, 100.0]
["2026-09-29T18:10:41.047867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.109263+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.110561+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.188537+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.514007+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.520778+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.777284+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:41.884666+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:10:41.929511+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.138109+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.138109+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.138625+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.138691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.138691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.139147+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.529105+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:43.866232+00:00", "trade", 13.7972, 100.0]
["2026-09-29T18:10:44.065072+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:44.670789+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:44.670804+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:44.719620+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:44.794990+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:44.795471+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:44.949703+00:00", "trade", 13.7933, 5.0]
["2026-09-29T18:10:45.123632+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:46.167684+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:46.168531+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:46.169012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:46.169648+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:52.749951+00:00", "trade", 13.795, 25.0]
["2026-09-29T18:10:52.751060+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:10:54.183958+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:54.183963+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:54.184178+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:54.206942+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:55.548657+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:55.595233+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:10:55.596597+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:55.645417+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:10:55.896651+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:56.115232+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:57.167723+00:00", "trade", 13.795, 50.0]
["2026-09-29T18:10:57.172143+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:10:57.950201+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:57.950327+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:57.953349+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:58.081203+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:58.175552+00:00", "trade", 13.7972, 1.0]
["2026-09-29T18:10:58.558229+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:58.558234+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:59.052712+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:10:59.689693+00:00", "trade", 13.7905, 19.0]
["2026-09-29T18:10:59.978327+00:00", "trade", 13.795, 12.0]
["2026-09-29T18:11:00.005556+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:00.015143+00:00", "trade", 13.7899, 13.0]
["2026-09-29T18:11:00.533638+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:01.195214+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:01.195655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:01.820898+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:04.574516+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:05.010123+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:05.525796+00:00", "trade", 13.795, 1000.0]
["2026-09-29T18:11:05.526422+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:08.414240+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:11:08.816117+00:00", "trade", 13.7972, 3.0]
["2026-09-29T18:11:10.254376+00:00", "trade", 13.7936, 17.0]
["2026-09-29T18:11:11.271248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:11.414614+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:12.279198+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:13.517943+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:13.766920+00:00", "trade", 13.7986, 38.0]
["2026-09-29T18:11:13.767582+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:13.768018+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:14.525092+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:11:14.530669+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:14.541786+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:14.568278+00:00", "trade", 13.7906, 14.0]
["2026-09-29T18:11:14.726731+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:14.951700+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:11:17.207413+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:17.207889+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:18.103392+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:19.132924+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:19.202605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:19.288955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:20.394383+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:20.399580+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:20.608688+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:20.608688+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.745711+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.836041+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.836868+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.856670+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.856680+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.857161+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.863251+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.885338+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.994568+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:21.995320+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:22.489236+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:22.762382+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:23.498842+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:11:23.791953+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:27.343687+00:00", "trade", 13.795, 25.0]
["2026-09-29T18:11:27.371732+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:11:27.372680+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:27.373803+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:27.373803+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:27.374284+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:28.330631+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:28.331077+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:28.511572+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:28.511572+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:28.519616+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:28.520057+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:29.048885+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:11:30.005590+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:30.188746+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:30.188746+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:32.193089+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:32.193530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:32.808694+00:00", "trade", 13.7917, 12.0]
["2026-09-29T18:11:33.007032+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:33.267517+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:33.267758+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:36.191871+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:36.194031+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:36.626212+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:11:37.406022+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:37.406062+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:37.479367+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:37.483407+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:37.899452+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:39.577989+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:39.578010+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:40.729027+00:00", "trade", 13.7918, 1.0]
["2026-09-29T18:11:41.436314+00:00", "trade", 13.7968, 1.0]
["2026-09-29T18:11:41.605508+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:41.689016+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:41.689493+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:42.779588+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:43.586294+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:44.016918+00:00", "trade", 13.7968, 100.0]
["2026-09-29T18:11:44.319651+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:44.328968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:47.044640+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:47.045131+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:47.045136+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:47.153023+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:47.243979+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:47.937646+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:48.231887+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:48.687803+00:00", "trade", 13.7948, 100.0]
["2026-09-29T18:11:49.037084+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:49.060410+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:49.163881+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:50.005501+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:50.525203+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:50.527083+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.012088+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.580902+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.773410+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.773917+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.774313+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.774373+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.774719+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.790240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.790682+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.790782+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.826366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.928064+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.938448+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:51.966646+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:52.153295+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:52.153801+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:52.510481+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:52.668402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:52.677594+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:52.678070+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:53.721996+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:53.724346+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:53.748484+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:53.906971+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:54.027705+00:00", "trade", 13.7903, 14.0]
["2026-09-29T18:11:54.028766+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:54.029227+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:54.030826+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:54.608737+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:54.609173+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:54.758464+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:55.045076+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:55.133382+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:55.880631+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:55.880631+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:56.119545+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:56.120036+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:56.271036+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:56.995791+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:57.047485+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:57.646706+00:00", "trade", 13.7903, 14.0]
["2026-09-29T18:11:58.527365+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:11:58.528463+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:11:59.333388+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:59.333388+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:59.354197+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:59.354278+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:11:59.445505+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:00.005614+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.510905+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.654880+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:12:02.655830+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.655870+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.655910+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.655915+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.655915+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.656431+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.656431+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.656471+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.656872+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.657308+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.657749+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:02.741338+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:03.555442+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:04.438349+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:05.136617+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:05.913509+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:12:05.914930+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:05.915407+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:05.989701+00:00", "trade", 13.7927, 47.0]
["2026-09-29T18:12:06.037051+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:06.717873+00:00", "trade", 13.79, 1000.0]
["2026-09-29T18:12:06.719145+00:00", "trade", 13.7907, 1.0]
["2026-09-29T18:12:07.537138+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:07.537655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:07.769288+00:00", "trade", 13.7913, 73.0]
["2026-09-29T18:12:07.915419+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:08.209798+00:00", "trade", 13.7913, 13.0]
["2026-09-29T18:12:08.244207+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:08.244648+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:08.245124+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:08.245605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:08.518240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:08.659812+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:09.600848+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:09.605529+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:09.605674+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:09.900186+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:10.049311+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:10.049511+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:10.050067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:10.050514+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:10.114747+00:00", "trade", 13.795, 25.0]
["2026-09-29T18:12:10.261599+00:00", "trade", 13.7913, 2.0]
["2026-09-29T18:12:11.079248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.079489+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.079689+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.079689+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.079925+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.080647+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.083288+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.088771+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.097848+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.098319+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.398779+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.815246+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:11.815687+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.132616+00:00", "trade", 13.7913, 17.0]
["2026-09-29T18:12:12.134030+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.271352+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.757234+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.758592+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.759635+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.797881+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.803449+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.804271+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.804968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.805329+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.805835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.805850+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.809248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:12.809248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:13.100707+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:13.100707+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:14.337948+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:14.417733+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:15.051898+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:15.101476+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:15.101932+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:15.738323+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:15.738799+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:16.633187+00:00", "trade", 13.795, 1800.0]
["2026-09-29T18:12:17.588248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:17.588724+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:17.655022+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:17.852080+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:12:20.364108+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:20.364585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:20.959403+00:00", "trade", 13.795, 11.0]
["2026-09-29T18:12:21.528727+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:21.529163+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:21.629076+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:21.629557+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:22.138519+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:22.365551+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:12:22.366156+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:22.369795+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:22.370235+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:22.435212+00:00", "trade", 13.7938, 100.0]
["2026-09-29T18:12:22.533008+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:23.020449+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:23.023236+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:23.023666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:23.329578+00:00", "trade", 13.792, 100.0]
["2026-09-29T18:12:24.548895+00:00", "trade", 13.7933, 8.0]
["2026-09-29T18:12:24.600861+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:12:25.158706+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:25.161026+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:25.163462+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:25.165893+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:25.166905+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:25.821309+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:28.889279+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:28.889755+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:28.991067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:29.066932+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:29.067333+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:29.067454+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:29.192336+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:30.005643+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:30.154367+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:32.431750+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:32.432747+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:32.563851+00:00", "trade", 13.79, 64.0]
["2026-09-29T18:12:33.490215+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:34.153470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:34.154147+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:34.173212+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:36.282510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:36.328895+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:36.720706+00:00", "trade", 13.7944, 2.0]
["2026-09-29T18:12:38.810780+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:12:39.049701+00:00", "trade", 13.7927, 23.0]
["2026-09-29T18:12:39.096406+00:00", "trade", 13.795, 25.0]
["2026-09-29T18:12:39.096652+00:00", "trade", 13.79, 140.0]
["2026-09-29T18:12:39.096652+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.096670+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.096676+00:00", "trade", 13.79, 400.0]
["2026-09-29T18:12:39.096676+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.096680+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.096680+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.096682+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.096685+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.096685+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:12:39.096755+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.096757+00:00", "trade", 13.79, 400.0]
["2026-09-29T18:12:39.096762+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:12:39.096762+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.096766+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.096766+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097010+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:12:39.097016+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:12:39.097016+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:12:39.097020+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.097022+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097022+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097028+00:00", "trade", 13.79, 120.0]
["2026-09-29T18:12:39.097028+00:00", "trade", 13.79, 80.0]
["2026-09-29T18:12:39.097028+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097040+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097073+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097187+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097207+00:00", "trade", 13.79, 32.0]
["2026-09-29T18:12:39.097207+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:12:39.097212+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097212+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097217+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:12:39.097217+00:00", "trade", 13.79, 80.0]
["2026-09-29T18:12:39.097217+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.097244+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:12:39.097263+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:12:39.097288+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:12:39.097298+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:12:39.097333+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:12:39.097338+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:12:39.097393+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097423+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097428+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097522+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:12:39.097534+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097534+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097534+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097534+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097534+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097714+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097754+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097759+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097759+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097764+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097764+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097764+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097764+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097769+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097769+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097774+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097774+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097834+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097834+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097870+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097870+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097884+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.097934+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098026+00:00", "trade", 13.785, 46.0]
["2026-09-29T18:12:39.098034+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098034+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098115+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098235+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098315+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098315+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098355+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098395+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098395+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098435+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.098751+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.099112+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.099152+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.099272+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.099680+00:00", "trade", 13.785, 143.0]
["2026-09-29T18:12:39.099794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.099794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.100195+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.101473+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.104086+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.105036+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.105036+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.105597+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.109150+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:12:39.112278+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.127394+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:12:39.128913+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:12:39.129364+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.140409+00:00", "trade", 13.78, 19.0]
["2026-09-29T18:12:39.140839+00:00", "trade", 13.785, 487.0]
["2026-09-29T18:12:39.141007+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.144917+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:12:39.145367+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.182849+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:12:39.198108+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.228395+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:39.300141+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:12:39.389649+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:40.911343+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:41.344589+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:41.492136+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:41.492291+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:41.548944+00:00", "trade", 13.7924, 4.0]
["2026-09-29T18:12:42.320954+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:12:42.321712+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:12:42.322512+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:12:42.336498+00:00", "trade", 13.7927, 100.0]
["2026-09-29T18:12:44.848545+00:00", "trade", 13.7923, 5.0]
["2026-09-29T18:12:44.948807+00:00", "trade", 13.7926, 2.0]
["2026-09-29T18:12:46.933100+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:12:46.933678+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:46.933678+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:46.933774+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:46.933774+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:46.933849+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:46.933854+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:49.248794+00:00", "trade", 13.7925, 210.0]
["2026-09-29T18:12:51.029819+00:00", "trade", 13.785, 64.0]
["2026-09-29T18:12:51.030554+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:51.030554+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:53.796010+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:53.796050+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:53.796611+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:54.575980+00:00", "trade", 13.7925, 1.0]
["2026-09-29T18:12:54.596877+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:54.712978+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:54.713630+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:54.978831+00:00", "trade", 13.7912, 100.0]
["2026-09-29T18:12:55.659171+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:57.044465+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:57.045508+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:12:58.919996+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:00.005662+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:00.577380+00:00", "trade", 13.7923, 100.0]
["2026-09-29T18:13:00.791844+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:01.037951+00:00", "trade", 13.785, 1900.0]
["2026-09-29T18:13:01.039075+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:13:03.667296+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:03.667823+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:04.156817+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:04.156977+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:06.722706+00:00", "trade", 13.7878, 8.0]
["2026-09-29T18:13:07.603339+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069244+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:08.069249+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069690+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069730+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069730+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069770+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069770+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.069930+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.070010+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.070411+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.071128+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:08.088432+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:13:09.121184+00:00", "trade", 13.7905, 100.0]
["2026-09-29T18:13:09.164148+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:13:12.575543+00:00", "trade", 13.785, 25.0]
["2026-09-29T18:13:12.576236+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:13.209883+00:00", "trade", 13.789, 12.0]
["2026-09-29T18:13:13.372597+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:15.155313+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:15.155473+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:15.720116+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:13:15.721180+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:15.721817+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:15.980254+00:00", "trade", 13.7925, 400.0]
["2026-09-29T18:13:16.365868+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:13:18.069703+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:18.070339+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:18.324991+00:00", "trade", 13.7893, 100.0]
["2026-09-29T18:13:18.680504+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:13:20.442159+00:00", "trade", 13.78, 90.0]
["2026-09-29T18:13:20.442162+00:00", "trade", 13.78, 300.0]
["2026-09-29T18:13:20.442162+00:00", "trade", 13.78, 13.0]
["2026-09-29T18:13:20.442382+00:00", "trade", 13.78, 32.0]
["2026-09-29T18:13:20.442385+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:20.442388+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:20.442433+00:00", "trade", 13.78, 68.0]
["2026-09-29T18:13:20.442789+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442829+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442854+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442854+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442869+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442949+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442974+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442994+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.442994+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443091+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:13:20.443099+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443154+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:13:20.443174+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443370+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443375+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443390+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443590+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.443901+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.445851+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.449139+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.451113+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.545714+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.548465+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.549538+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.549548+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.549683+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.554389+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.554785+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.554890+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.559466+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.559471+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.560469+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.782698+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:20.884684+00:00", "trade", 13.785, 82.0]
["2026-09-29T18:13:21.165825+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:21.648479+00:00", "trade", 13.7924, 15.0]
["2026-09-29T18:13:21.893547+00:00", "trade", 13.7801, 2495.0]
["2026-09-29T18:13:21.901375+00:00", "trade", 13.78, 27.0]
["2026-09-29T18:13:21.901387+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:21.901555+00:00", "trade", 13.785, 20.0]
["2026-09-29T18:13:21.901828+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:21.901828+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:21.902767+00:00", "trade", 13.78, 4.0]
["2026-09-29T18:13:21.907879+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:13:21.908562+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:21.943460+00:00", "trade", 13.7856, 17.0]
["2026-09-29T18:13:22.316980+00:00", "trade", 13.7911, 1.0]
["2026-09-29T18:13:22.377461+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:23.213812+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:23.499699+00:00", "trade", 13.7871, 2.0]
["2026-09-29T18:13:23.499750+00:00", "trade", 13.7871, 24.0]
["2026-09-29T18:13:25.872719+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:25.873155+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:25.873756+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:25.874197+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.470855+00:00", "trade", 13.785, 11.0]
["2026-09-29T18:13:26.471550+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.471555+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.471590+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.471630+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.524330+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.525047+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.526009+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.526090+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.526445+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.530490+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:26.535011+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.330100+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.330114+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.330711+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.331072+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.331300+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331303+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331309+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.331309+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331309+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331312+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.331324+00:00", "trade", 13.78, 32.0]
["2026-09-29T18:13:27.331327+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331327+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.331333+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:13:27.331333+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331337+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.331337+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.331343+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.331343+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.331345+00:00", "trade", 13.78, 180.0]
["2026-09-29T18:13:27.331345+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:13:27.331513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:27.331634+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.331634+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:27.331658+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331663+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331683+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331698+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331701+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331713+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331723+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331728+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331738+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:27.331919+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.331920+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.331954+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.331994+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.331994+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.331994+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.331999+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332034+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332034+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332064+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332069+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332094+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332099+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332310+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332430+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332470+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332610+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332610+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332851+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.332871+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.333031+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.333512+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.333718+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.333833+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.333833+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.334911+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.337993+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.339663+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:27.346473+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.352438+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.433666+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.535418+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:27.631863+00:00", "trade", 13.775, 1.0]
["2026-09-29T18:13:28.058659+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:28.796070+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:28.796135+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:28.796997+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:28.898138+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:30.005681+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:30.420634+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:32.457660+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:32.460035+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:32.657671+00:00", "trade", 13.775, 10.0]
["2026-09-29T18:13:32.658157+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:32.739390+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:32.739446+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:32.739947+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:33.005840+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:33.005995+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:33.006472+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:33.537050+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:33.930126+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:34.235634+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:34.337591+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:34.967597+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:35.650217+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:35.651295+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:35.937817+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:36.724706+00:00", "trade", 13.7803, 6.0]
["2026-09-29T18:13:38.012261+00:00", "trade", 13.7846, 1.0]
["2026-09-29T18:13:38.014021+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:38.014783+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:38.014823+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:38.126819+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:38.175851+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:38.240260+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:40.059342+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:40.059823+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:40.059823+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:40.648519+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.222347+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.288269+00:00", "trade", 13.775, 5.0]
["2026-09-29T18:13:42.288970+00:00", "trade", 13.77, 2.0]
["2026-09-29T18:13:42.326184+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.333692+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.404967+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.491493+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.492255+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.493428+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.494776+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.496560+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.505516+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.517325+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.530792+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:42.546980+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:43.190588+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:43.199539+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:43.199574+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.186434+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.541024+00:00", "trade", 13.775, 73.0]
["2026-09-29T18:13:44.541906+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.542382+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.542427+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.542863+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.544822+00:00", "trade", 13.775, 3.0]
["2026-09-29T18:13:44.604244+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.604765+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.900926+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.906138+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.913746+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.913781+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:44.923525+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:46.047509+00:00", "trade", 13.7786, 2495.0]
["2026-09-29T18:13:46.048802+00:00", "trade", 13.775, 2.0]
["2026-09-29T18:13:46.048874+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:46.243583+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:46.930434+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:47.240718+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:47.501068+00:00", "trade", 13.78, 90.0]
["2026-09-29T18:13:47.501087+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:47.501087+00:00", "trade", 13.78, 3.0]
["2026-09-29T18:13:47.501092+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:47.501092+00:00", "trade", 13.78, 300.0]
["2026-09-29T18:13:47.501117+00:00", "trade", 13.78, 500.0]
["2026-09-29T18:13:47.501117+00:00", "trade", 13.78, 2.0]
["2026-09-29T18:13:47.501117+00:00", "trade", 13.78, 14.0]
["2026-09-29T18:13:47.501118+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:47.501123+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:47.501123+00:00", "trade", 13.78, 128.0]
["2026-09-29T18:13:47.501126+00:00", "trade", 13.78, 15.0]
["2026-09-29T18:13:47.501128+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:13:47.501132+00:00", "trade", 13.78, 9.0]
["2026-09-29T18:13:47.501135+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:47.501138+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:47.501138+00:00", "quote", 13.77, 13.78]
["2026-09-29T18:13:47.501141+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:13:47.501141+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:13:47.501147+00:00", "trade", 13.78, 19.0]
["2026-09-29T18:13:47.501147+00:00", "trade", 13.78, 24.0]
["2026-09-29T18:13:47.501147+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:13:47.501149+00:00", "trade", 13.78, 21.0]
["2026-09-29T18:13:47.501258+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:47.501288+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:47.501384+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:47.501408+00:00", "quote", 13.78, 13.78]
["2026-09-29T18:13:47.501443+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501443+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501468+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501493+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501509+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501537+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:13:47.501550+00:00", "trade", 13.78, 19.0]
["2026-09-29T18:13:47.501594+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501664+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501679+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501784+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501789+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501789+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501794+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501799+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501799+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501799+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501824+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.501900+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.502150+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.502531+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.505207+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.505227+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.505335+00:00", "trade", 13.78, 275.0]
["2026-09-29T18:13:47.506084+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.506095+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.507282+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.510410+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.515948+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.516249+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.516294+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.516304+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.516334+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.516645+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:13:47.517026+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.517046+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.517061+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.522965+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.592811+00:00", "trade", 13.785, 16.0]
["2026-09-29T18:13:47.592811+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:13:47.594941+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.595763+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.861025+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.861491+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.862889+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:47.887809+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:48.621270+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:48.716983+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:50.027729+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:50.632224+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:13:50.770448+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:51.191661+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:51.213072+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:51.214275+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:51.375353+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:51.379769+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:51.511407+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:53.867618+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:53.904506+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.027723+00:00", "trade", 13.7845, 17.0]
["2026-09-29T18:13:54.154431+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.154907+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.231815+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.232452+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.517265+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.611419+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:54.638188+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:55.989132+00:00", "trade", 13.7807, 1.0]
["2026-09-29T18:13:55.990548+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:56.107662+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:56.462928+00:00", "trade", 13.78, 7.0]
["2026-09-29T18:13:56.884477+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:56.884517+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:56.909402+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:57.708037+00:00", "trade", 13.785, 3900.0]
["2026-09-29T18:13:57.708985+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:57.709126+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:13:57.709542+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:57.710624+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:57.920735+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:58.159210+00:00", "trade", 13.7835, 16.0]
["2026-09-29T18:13:58.159229+00:00", "trade", 13.7817, 12.0]
["2026-09-29T18:13:58.278331+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:59.064749+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:13:59.182494+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:00.005710+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:00.375894+00:00", "trade", 13.785, 1800.0]
["2026-09-29T18:14:00.403181+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:00.403617+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.465888+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.487499+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.487509+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.487956+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.838642+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:14:02.839292+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.839292+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.839332+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.839653+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.839793+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.840029+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.840224+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:02.848244+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:03.625504+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:03.625945+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:04.049354+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:04.060686+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:04.622634+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:05.682814+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:14:05.682989+00:00", "trade", 13.785, 7.0]
["2026-09-29T18:14:05.683896+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:05.684417+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:06.726708+00:00", "trade", 13.7824, 11.0]
["2026-09-29T18:14:06.855039+00:00", "trade", 13.7882, 100.0]
["2026-09-29T18:14:07.398770+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:07.404789+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:07.408212+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:07.409495+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:07.410658+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:07.423965+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:07.791586+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:14:07.815482+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:08.393178+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:08.394461+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:08.429825+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.185078+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.187088+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.189955+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.192982+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.305931+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.305931+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.306407+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.319413+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.396602+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.397294+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.472789+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.512202+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.783047+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:09.887661+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.154111+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.386830+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.387898+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.706567+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.711779+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.745299+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.745810+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.747258+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:14:10.747489+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.747519+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:10.747960+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:11.947522+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:12.569017+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:12.569453+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:12.570575+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:14.435822+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:14.436258+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:15.469358+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:16.434191+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:16.564752+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:16.565233+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:16.880559+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:17.021740+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:17.685588+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:14:17.895506+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:17.895902+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:20.728799+00:00", "trade", 13.7929, 100.0]
["2026-09-29T18:14:20.773238+00:00", "trade", 13.7818, 85.0]
["2026-09-29T18:14:21.668401+00:00", "trade", 13.7929, 43.0]
["2026-09-29T18:14:21.696509+00:00", "trade", 13.7818, 1.0]
["2026-09-29T18:14:21.967391+00:00", "trade", 13.7821, 10.0]
["2026-09-29T18:14:21.975059+00:00", "trade", 13.7821, 6.0]
["2026-09-29T18:14:22.039798+00:00", "trade", 13.7821, 1.0]
["2026-09-29T18:14:23.687308+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:23.762973+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:23.769165+00:00", "trade", 13.785, 25.0]
["2026-09-29T18:14:23.770857+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:23.897338+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:24.428560+00:00", "trade", 13.7821, 13.0]
["2026-09-29T18:14:25.139055+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:25.139511+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:25.260123+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:26.393547+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:26.493961+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:26.523948+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:26.524429+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:26.622523+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:27.365741+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:14:28.290527+00:00", "trade", 13.7826, 62.0]
["2026-09-29T18:14:28.291266+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:28.295970+00:00", "trade", 13.7826, 4.0]
["2026-09-29T18:14:28.668467+00:00", "trade", 13.7859, 100.0]
["2026-09-29T18:14:29.020362+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:29.023153+00:00", "trade", 13.785, 22.0]
["2026-09-29T18:14:29.023750+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:29.024222+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:29.024222+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:29.027315+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:14:29.416697+00:00", "trade", 13.7869, 28.0]
["2026-09-29T18:14:29.418049+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:30.005734+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.554966+00:00", "trade", 13.78, 2.0]
["2026-09-29T18:14:31.555910+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.555910+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.555915+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.556021+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.556021+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.556782+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.557319+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.565719+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.565749+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.566480+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:14:31.566746+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.601028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.647759+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.678828+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.679094+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.679219+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.684948+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.802828+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:31.828236+00:00", "trade", 13.793, 3.0]
["2026-09-29T18:14:31.828820+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:32.165426+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:14:32.370169+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:32.370651+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:32.405143+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:32.874165+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:32.874245+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:32.875217+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:34.143452+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:34.144294+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:34.145307+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:34.918887+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:14:34.919982+00:00", "trade", 13.78, 2.0]
["2026-09-29T18:14:34.922462+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:34.993949+00:00", "trade", 13.7859, 37.0]
["2026-09-29T18:14:35.924363+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:35.924844+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:35.925165+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:36.190913+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:36.728708+00:00", "trade", 13.7848, 1.0]
["2026-09-29T18:14:37.192458+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:37.192653+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:37.192974+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:37.193816+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:37.868732+00:00", "trade", 13.7869, 27.0]
["2026-09-29T18:14:38.214910+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:14:38.570179+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:38.570304+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:40.696994+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:14:42.359352+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:43.833963+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:43.834028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:43.940424+00:00", "trade", 13.7851, 1.0]
["2026-09-29T18:14:44.922280+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.008672+00:00", "trade", 13.785, 1800.0]
["2026-09-29T18:14:46.153847+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.155469+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:14:46.155602+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.155657+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.155697+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.156414+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.156414+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.156414+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.156449+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.156489+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.156569+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.157371+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.157406+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.157652+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:46.157812+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:47.009610+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:47.615605+00:00", "trade", 13.7864, 100.0]
["2026-09-29T18:14:47.809826+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:47.899454+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:48.917684+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:48.917689+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:50.336197+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:50.892311+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:50.893188+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:51.463857+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:51.464734+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:51.465215+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:52.102047+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:52.841904+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:54.475855+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:54.752072+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:57.456362+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:57.456402+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:57.456963+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:57.614017+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:57.870078+00:00", "trade", 13.785, 67.0]
["2026-09-29T18:14:57.871059+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:57.871541+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:58.078107+00:00", "trade", 13.785, 12.0]
["2026-09-29T18:14:58.079436+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:58.128351+00:00", "trade", 13.7937, 25.0]
["2026-09-29T18:14:58.301705+00:00", "trade", 13.7822, 129.0]
["2026-09-29T18:14:58.330240+00:00", "trade", 13.785, 4234.0]
["2026-09-29T18:14:58.330930+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:58.358017+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:14:58.359377+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:58.419676+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:14:58.550959+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:00.005758+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:00.557246+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:00.558158+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:01.398685+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:01.398705+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:01.473027+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:01.794843+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:01.993291+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:01.996779+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:02.004883+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:02.109417+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:02.730243+00:00", "trade", 13.7934, 41.0]
["2026-09-29T18:15:03.063950+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:06.103975+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:06.730711+00:00", "trade", 13.7848, 7.0]
["2026-09-29T18:15:06.732140+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:07.547919+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:15:07.548885+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:07.549281+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:07.549321+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:07.550083+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:07.937686+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:07.937932+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:09.232790+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:09.233231+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:10.529260+00:00", "trade", 13.7934, 10.0]
["2026-09-29T18:15:10.530349+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:15:11.835237+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:15:11.836344+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:15:12.120562+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.054758+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.055479+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.055479+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.084689+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.156630+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.884694+00:00", "trade", 13.7827, 2.0]
["2026-09-29T18:15:14.980698+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:14.980698+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:15.078250+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:15.591100+00:00", "trade", 13.786, 29.0]
["2026-09-29T18:15:17.723990+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:17.725073+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:18.402972+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:21.107196+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:15:21.161577+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:15:21.170908+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:15:21.171492+00:00", "trade", 13.785, 30.0]
["2026-09-29T18:15:21.606541+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:21.927079+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.499693+00:00", "trade", 13.783, 13.0]
["2026-09-29T18:15:23.847006+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.847317+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.854490+00:00", "trade", 13.78, 60.0]
["2026-09-29T18:15:23.854504+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.854985+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.854985+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.855020+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.855501+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.855735+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:15:23.856303+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.856303+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.856343+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.856348+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:23.955214+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:24.051967+00:00", "trade", 13.785, 78.0]
["2026-09-29T18:15:25.222050+00:00", "trade", 13.78, 20.0]
["2026-09-29T18:15:25.223068+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:25.223669+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:25.224506+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.208898+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:15:26.209346+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.209427+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.216296+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:15:26.230231+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.230757+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.675279+00:00", "trade", 13.785, 1000.0]
["2026-09-29T18:15:26.675902+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.676369+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.676860+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.677381+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:26.824987+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:27.464876+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:27.464881+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:28.565191+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:29.304221+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:30.005788+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:30.055149+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:30.297383+00:00", "trade", 13.7857, 89.0]
["2026-09-29T18:15:30.297998+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.401610+00:00", "trade", 13.7932, 11.0]
["2026-09-29T18:15:31.403378+00:00", "trade", 13.785, 12.0]
["2026-09-29T18:15:31.403956+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.405279+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.405956+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.406036+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.582812+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.585323+00:00", "trade", 13.78, 31.0]
["2026-09-29T18:15:31.585814+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.585814+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:31.675363+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:32.330478+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:32.585911+00:00", "trade", 13.785, 1900.0]
["2026-09-29T18:15:32.837646+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:15:33.013078+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:33.486104+00:00", "trade", 13.785, 26.0]
["2026-09-29T18:15:33.487513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:33.615037+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:34.795337+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:35.443792+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:35.444308+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:35.444548+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:35.445631+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:35.638098+00:00", "trade", 13.783, 200.0]
["2026-09-29T18:15:35.639853+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:35.815592+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:36.347746+00:00", "trade", 13.785, 15.0]
["2026-09-29T18:15:36.350325+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:36.351127+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:36.732708+00:00", "trade", 13.7844, 4.0]
["2026-09-29T18:15:37.789000+00:00", "trade", 13.7847, 5.0]
["2026-09-29T18:15:37.821203+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:37.942663+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:15:37.943720+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:38.015409+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:15:38.023471+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:15:38.845487+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:40.451137+00:00", "trade", 13.7847, 7.0]
["2026-09-29T18:15:41.249325+00:00", "trade", 13.7847, 10.0]
["2026-09-29T18:15:41.967792+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:42.187304+00:00", "trade", 13.785, 150.0]
["2026-09-29T18:15:42.188653+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:42.271399+00:00", "trade", 13.793, 100.0]
["2026-09-29T18:15:42.288723+00:00", "trade", 13.7836, 2.0]
["2026-09-29T18:15:43.589332+00:00", "trade", 13.7847, 1.0]
["2026-09-29T18:15:44.389550+00:00", "trade", 13.785, 60.0]
["2026-09-29T18:15:44.390617+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:44.541694+00:00", "trade", 13.7836, 2.0]
["2026-09-29T18:15:44.543070+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:48.566623+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:15:48.567738+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:15:48.567766+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:15:48.567910+00:00", "trade", 13.785, 14.0]
["2026-09-29T18:15:48.568027+00:00", "trade", 13.785, 61.0]
["2026-09-29T18:15:49.156952+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:49.189700+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:51.408895+00:00", "trade", 13.78, 25.0]
["2026-09-29T18:15:54.845843+00:00", "trade", 13.785, 153.0]
["2026-09-29T18:15:55.636176+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:15:55.646111+00:00", "trade", 13.79, 59.0]
["2026-09-29T18:15:55.647157+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:55.649999+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:55.885996+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:56.668409+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:56.668649+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:56.669486+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:15:58.002601+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:00.005816+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:01.376719+00:00", "trade", 13.7847, 2.0]
["2026-09-29T18:16:01.627237+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:16:01.631032+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:16:02.523391+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:02.884351+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:02.888874+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:16:02.890350+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:02.909350+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:03.837616+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:03.841911+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:03.841921+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:03.842101+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:03.849855+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:03.901683+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:06.525797+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:06.528654+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:06.529731+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:06.734707+00:00", "trade", 13.7853, 1.0]
["2026-09-29T18:16:07.152239+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:09.020864+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:09.923179+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:10.120442+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:10.556854+00:00", "trade", 13.785, 2700.0]
["2026-09-29T18:16:10.735742+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:10.736219+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:10.736219+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:10.748699+00:00", "trade", 13.7847, 2.0]
["2026-09-29T18:16:11.081354+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:16:11.263790+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:11.611588+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:11.837301+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:11.859649+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:11.890076+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:15.053980+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:15.197093+00:00", "trade", 13.785, 19.0]
["2026-09-29T18:16:15.197923+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:15.198894+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:16:15.207366+00:00", "trade", 13.785, 13.0]
["2026-09-29T18:16:15.239497+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:16:15.240840+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:15.251739+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:16:16.771089+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:16.771144+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:16.856127+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:17.529711+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:17.529711+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:17.685696+00:00", "trade", 13.7848, 1.0]
["2026-09-29T18:16:17.999644+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:16:18.000744+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:16:18.228658+00:00", "trade", 13.7927, 300.0]
["2026-09-29T18:16:18.805113+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:18.805755+00:00", "trade", 13.7895, 1990.0]
["2026-09-29T18:16:18.934767+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:18.935283+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:20.626876+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:20.627914+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:23.646731+00:00", "trade", 13.785, 70.0]
["2026-09-29T18:16:23.647763+00:00", "trade", 13.785, 169.0]
["2026-09-29T18:16:24.951361+00:00", "trade", 13.7849, 100.0]
["2026-09-29T18:16:25.528288+00:00", "trade", 13.7844, 15.0]
["2026-09-29T18:16:25.529509+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:16:27.366698+00:00", "trade", 13.7853, 2.0]
["2026-09-29T18:16:28.657369+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:28.658790+00:00", "trade", 13.785, 9.0]
["2026-09-29T18:16:28.672744+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:16:28.778407+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.178921+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.531505+00:00", "trade", 13.785, 1700.0]
["2026-09-29T18:16:29.532889+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.658724+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.793016+00:00", "trade", 13.7856, 100.0]
["2026-09-29T18:16:29.982900+00:00", "trade", 13.78, 7.0]
["2026-09-29T18:16:29.983397+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.983437+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.983442+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.983637+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.983758+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:29.984394+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:30.005840+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:30.058470+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:16:30.155692+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:30.266049+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.266064+00:00", "trade", 13.785, 184.0]
["2026-09-29T18:16:30.266193+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.266290+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:30.266602+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.269606+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.327885+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.327990+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.328180+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.376267+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:30.661457+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:31.334222+00:00", "trade", 13.785, 173.0]
["2026-09-29T18:16:31.334715+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:31.405086+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:16:31.479926+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:32.216439+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:34.579010+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:34.715575+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:35.778802+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:36.736707+00:00", "trade", 13.7861, 8.0]
["2026-09-29T18:16:37.303854+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:37.433257+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:38.887727+00:00", "trade", 13.785, 70.0]
["2026-09-29T18:16:38.992427+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:16:41.566903+00:00", "trade", 13.7861, 20.0]
["2026-09-29T18:16:41.571949+00:00", "trade", 13.785, 169.0]
["2026-09-29T18:16:41.615796+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:16:41.685724+00:00", "trade", 13.786, 1.0]
["2026-09-29T18:16:41.972114+00:00", "trade", 13.786, 88.0]
["2026-09-29T18:16:43.237143+00:00", "trade", 13.7849, 100.0]
["2026-09-29T18:16:44.769241+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:44.769512+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:44.769517+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:44.772870+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:44.773396+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:44.779165+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:44.779606+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:45.152078+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:45.152078+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:45.265027+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:45.274003+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:45.688741+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.563895+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.725290+00:00", "trade", 13.7803, 2495.0]
["2026-09-29T18:16:46.725640+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.725916+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.725991+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.726718+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.729239+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.730236+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.735599+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:46.736040+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:47.526542+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:47.699336+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:16:48.348264+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.348519+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.348519+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.352203+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.352639+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.353085+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.358167+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.358609+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.472009+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.472284+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:48.472846+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.519066+00:00", "trade", 13.785, 3900.0]
["2026-09-29T18:16:49.519628+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.520145+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.539358+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:16:49.561042+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.561042+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.561478+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.668513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.668553+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.668954+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.672878+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.738855+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:49.739822+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:16:50.781280+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:16:51.191393+00:00", "trade", 13.7848, 9.0]
["2026-09-29T18:16:51.192782+00:00", "trade", 13.7848, 2.0]
["2026-09-29T18:16:51.740477+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:16:53.040472+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:16:53.041134+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:53.041164+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:53.041169+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:53.041595+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:53.072699+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:53.088402+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:54.857736+00:00", "trade", 13.78, 22.0]
["2026-09-29T18:16:54.858802+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:54.858843+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:54.916299+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:54.916299+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:55.093744+00:00", "trade", 13.785, 60.0]
["2026-09-29T18:16:58.245883+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:16:58.263029+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:00.005869+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:00.670563+00:00", "trade", 13.785, 20.0]
["2026-09-29T18:17:00.960760+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:17:02.287167+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:17:02.288194+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:02.290797+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:17:04.793620+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:05.331768+00:00", "trade", 13.7847, 2.0]
["2026-09-29T18:17:06.565588+00:00", "trade", 13.785, 2495.0]
["2026-09-29T18:17:06.566712+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:17:06.738707+00:00", "trade", 13.7838, 10.0]
["2026-09-29T18:17:06.752304+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:06.826486+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:06.925121+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:07.002711+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:08.280244+00:00", "trade", 13.785, 60.0]
["2026-09-29T18:17:13.038063+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:13.063378+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:13.194221+00:00", "trade", 13.785, 861.0]
["2026-09-29T18:17:14.055325+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:14.149309+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:14.160596+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:14.309044+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:14.310403+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:15.405348+00:00", "trade", 13.7848, 42.0]
["2026-09-29T18:17:15.621274+00:00", "trade", 13.7863, 24.0]
["2026-09-29T18:17:15.648738+00:00", "trade", 13.7899, 100.0]
["2026-09-29T18:17:16.062584+00:00", "trade", 13.7837, 400.0]
["2026-09-29T18:17:17.983559+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:17.984036+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:18.081989+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:18.297978+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:18.847263+00:00", "trade", 13.7843, 100.0]
["2026-09-29T18:17:19.047658+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:20.435042+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:20.697960+00:00", "trade", 13.7843, 145.0]
["2026-09-29T18:17:20.778174+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:20.780786+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:20.851885+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:21.029641+00:00", "trade", 13.7841, 1.0]
["2026-09-29T18:17:21.049215+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:22.246461+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:22.289831+00:00", "trade", 13.785, 60.0]
["2026-09-29T18:17:22.290892+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:17:24.143484+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:17:24.144888+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:26.152785+00:00", "trade", 13.7892, 100.0]
["2026-09-29T18:17:27.535345+00:00", "trade", 13.7878, 500.0]
["2026-09-29T18:17:29.365362+00:00", "trade", 13.785, 20.0]
["2026-09-29T18:17:29.366175+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:29.367177+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:29.369222+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:29.787513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:30.005878+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:30.547868+00:00", "trade", 13.7843, 1.0]
["2026-09-29T18:17:31.650921+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:32.344362+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.452669+00:00", "trade", 13.7899, 4950.0]
["2026-09-29T18:17:34.453957+00:00", "trade", 13.78, 2.0]
["2026-09-29T18:17:34.612974+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.613019+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.790677+00:00", "trade", 13.79, 48.0]
["2026-09-29T18:17:34.791620+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.791900+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.943339+00:00", "trade", 13.7862, 4950.0]
["2026-09-29T18:17:34.947666+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:17:34.949116+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:17:34.949311+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:17:34.949314+00:00", "trade", 13.79, 135.0]
["2026-09-29T18:17:34.949317+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:17:34.949317+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:17:34.949320+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949323+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949323+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949323+00:00", "trade", 13.79, 87.0]
["2026-09-29T18:17:34.949480+00:00", "trade", 13.79, 41.0]
["2026-09-29T18:17:34.949489+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:17:34.949489+00:00", "trade", 13.79, 91.0]
["2026-09-29T18:17:34.949489+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:17:34.949492+00:00", "trade", 13.79, 17.0]
["2026-09-29T18:17:34.949495+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949495+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949497+00:00", "trade", 13.79, 128.0]
["2026-09-29T18:17:34.949612+00:00", "trade", 13.79, 13.0]
["2026-09-29T18:17:34.949615+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:17:34.949621+00:00", "trade", 13.79, 43.0]
["2026-09-29T18:17:34.949621+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949624+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949627+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.949627+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:17:34.949627+00:00", "trade", 13.79, 7.0]
["2026-09-29T18:17:34.949630+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:17:34.949831+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.949872+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.949912+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.949912+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.949992+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.949992+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950032+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950072+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950112+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950112+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950232+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950272+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950272+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950272+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950312+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950353+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950433+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950433+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950553+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.950725+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:17:34.951475+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.951475+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.951911+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.952112+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.952112+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.952513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.953350+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.954031+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.954553+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:17:34.960591+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.960591+00:00", "trade", 13.79, 500.0]
["2026-09-29T18:17:34.960592+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960682+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960682+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960682+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960697+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960697+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960702+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960727+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960736+00:00", "trade", 13.79, 65.0]
["2026-09-29T18:17:34.960797+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.960813+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961084+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:17:34.961091+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.961091+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:17:34.961091+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:17:34.961093+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:17:34.961100+00:00", "trade", 13.79, 43.0]
["2026-09-29T18:17:34.961100+00:00", "trade", 13.79, 30.0]
["2026-09-29T18:17:34.961123+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:17:34.961158+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961219+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961299+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961343+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.961343+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:17:34.961346+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:17:34.961350+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:17:34.961350+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.961352+00:00", "trade", 13.79, 78.0]
["2026-09-29T18:17:34.961356+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.961356+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:17:34.961388+00:00", "trade", 13.79, 400.0]
["2026-09-29T18:17:34.961388+00:00", "trade", 13.79, 703.0]
["2026-09-29T18:17:34.961394+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961494+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961549+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:17:34.961623+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:17:34.961659+00:00", "trade", 13.79, 24.0]
["2026-09-29T18:17:34.961680+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.961715+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.961795+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.961875+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.961955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.961955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.961960+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.962035+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.962075+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.962416+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.962436+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.962837+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.962913+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.963073+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.963150+00:00", "trade", 13.79, 341.0]
["2026-09-29T18:17:34.963204+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:17:34.964276+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.964556+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.965719+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:34.966452+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:17:34.967398+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.007154+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:17:35.064389+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.167620+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.168101+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.506692+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.702415+00:00", "trade", 13.795, 4950.0]
["2026-09-29T18:17:35.703797+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.709933+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:17:35.819920+00:00", "trade", 13.795, 4950.0]
["2026-09-29T18:17:35.820164+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:17:35.820167+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820185+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820269+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:17:35.820276+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820276+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820281+00:00", "trade", 13.8, 7.0]
["2026-09-29T18:17:35.820281+00:00", "trade", 13.8, 3.0]
["2026-09-29T18:17:35.820281+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820287+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820287+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820291+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:17:35.820291+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:17:35.820291+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820495+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820495+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820501+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820507+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.820513+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820525+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820531+00:00", "trade", 13.8, 7.0]
["2026-09-29T18:17:35.820531+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820534+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820541+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820541+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820541+00:00", "trade", 13.8, 53.0]
["2026-09-29T18:17:35.820546+00:00", "trade", 13.8, 23.0]
["2026-09-29T18:17:35.820546+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820549+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:17:35.820552+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820576+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820600+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.820720+00:00", "trade", 13.8, 168.0]
["2026-09-29T18:17:35.820720+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:17:35.820726+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.820729+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.820730+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:17:35.820795+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.820810+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.820916+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.820926+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.820931+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.820936+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.820956+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:17:35.821015+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:17:35.821016+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821081+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821081+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821086+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821086+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821091+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821096+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821111+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821111+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821156+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821176+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821177+00:00", "trade", 13.8, 21.0]
["2026-09-29T18:17:35.821181+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821196+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821196+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821236+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821267+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821272+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821272+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821397+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821517+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821535+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:17:35.821542+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821592+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821633+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821673+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.821708+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.822294+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.822314+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.822443+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:17:35.822757+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.822815+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.823091+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.823397+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.823858+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.823913+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.823998+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824005+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824007+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824010+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824016+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:35.824020+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824025+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824025+00:00", "trade", 13.81, 600.0]
["2026-09-29T18:17:35.824025+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824029+00:00", "trade", 13.81, 90.0]
["2026-09-29T18:17:35.824032+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824032+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.824032+00:00", "trade", 13.81, 14.0]
["2026-09-29T18:17:35.824064+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824224+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824230+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:35.824230+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824233+00:00", "trade", 13.81, 400.0]
["2026-09-29T18:17:35.824236+00:00", "trade", 13.81, 600.0]
["2026-09-29T18:17:35.824240+00:00", "trade", 13.81, 126.0]
["2026-09-29T18:17:35.824240+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824245+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824245+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824251+00:00", "trade", 13.81, 74.0]
["2026-09-29T18:17:35.824251+00:00", "trade", 13.81, 26.0]
["2026-09-29T18:17:35.824254+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824260+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.824275+00:00", "trade", 13.81, 50.0]
["2026-09-29T18:17:35.824302+00:00", "trade", 13.81, 250.0]
["2026-09-29T18:17:35.824399+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824454+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824465+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824465+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824469+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824489+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824524+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824529+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824534+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.824539+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824549+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824695+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824700+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824755+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824795+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824815+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824816+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.824820+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824855+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824890+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824910+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824915+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824956+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824975+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824995+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.824995+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825010+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825066+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825076+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825146+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825146+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825166+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825166+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825326+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825662+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.825878+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.826554+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.826619+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.827060+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.829220+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.831934+00:00", "trade", 13.81, 800.0]
["2026-09-29T18:17:35.832518+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.832541+00:00", "trade", 13.815, 487.0]
["2026-09-29T18:17:35.832553+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.832583+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.832583+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.832954+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.832979+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.833263+00:00", "trade", 13.815, 113.0]
["2026-09-29T18:17:35.833344+00:00", "trade", 13.815, 587.0]
["2026-09-29T18:17:35.838402+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.842662+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.852404+00:00", "trade", 13.815, 700.0]
["2026-09-29T18:17:35.875442+00:00", "trade", 13.815, 23.0]
["2026-09-29T18:17:35.902700+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.920630+00:00", "trade", 13.815, 300.0]
["2026-09-29T18:17:35.920651+00:00", "trade", 13.815, 300.0]
["2026-09-29T18:17:35.920663+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.920670+00:00", "trade", 13.815, 700.0]
["2026-09-29T18:17:35.920673+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920673+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920675+00:00", "trade", 13.81, 500.0]
["2026-09-29T18:17:35.920678+00:00", "trade", 13.81, 120.0]
["2026-09-29T18:17:35.920682+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920682+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920685+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.920685+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920689+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.920689+00:00", "trade", 13.81, 680.0]
["2026-09-29T18:17:35.920693+00:00", "trade", 13.81, 20.0]
["2026-09-29T18:17:35.920693+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920693+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920714+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920714+00:00", "trade", 13.815, 123.0]
["2026-09-29T18:17:35.920714+00:00", "trade", 13.81, 77.0]
["2026-09-29T18:17:35.920721+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920721+00:00", "trade", 13.815, 300.0]
["2026-09-29T18:17:35.920723+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.920735+00:00", "trade", 13.81, 23.0]
["2026-09-29T18:17:35.920735+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920735+00:00", "trade", 13.815, 300.0]
["2026-09-29T18:17:35.920738+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.920760+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.920814+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.920838+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.920913+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:17:35.920916+00:00", "trade", 13.815, 313.0]
["2026-09-29T18:17:35.920940+00:00", "trade", 13.815, 387.0]
["2026-09-29T18:17:35.920940+00:00", "trade", 13.81, 26.0]
["2026-09-29T18:17:35.921305+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921325+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921325+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921385+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921406+00:00", "trade", 13.81, 94.0]
["2026-09-29T18:17:35.921415+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921415+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921470+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921490+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921490+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921666+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921671+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921691+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921706+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921706+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921746+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.921786+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.922578+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.922748+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:17:35.923370+00:00", "trade", 13.81, 12.0]
["2026-09-29T18:17:35.923445+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.923448+00:00", "trade", 13.81, 13.0]
["2026-09-29T18:17:35.923448+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.923499+00:00", "trade", 13.81, 88.0]
["2026-09-29T18:17:35.923541+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.923541+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.923570+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923590+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923590+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923645+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923665+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923680+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923686+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.923695+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923705+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:17:35.923741+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.923981+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924066+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924106+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924187+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924212+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924217+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924227+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924387+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924502+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924507+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924648+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924653+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.924668+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.925189+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.925390+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.925439+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.926868+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.926868+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.927219+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.927309+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.927545+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.927545+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.927670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.952468+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952473+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952473+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952473+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952477+00:00", "trade", 13.81, 87.0]
["2026-09-29T18:17:35.952477+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952479+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952482+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:35.952485+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952485+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952485+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952488+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952488+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952488+00:00", "trade", 13.81, 87.0]
["2026-09-29T18:17:35.952491+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952494+00:00", "trade", 13.81, 28.0]
["2026-09-29T18:17:35.952516+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:35.952519+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.952525+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952525+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952528+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.952528+00:00", "trade", 13.81, 40.0]
["2026-09-29T18:17:35.952533+00:00", "trade", 13.81, 293.0]
["2026-09-29T18:17:35.952533+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952576+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952576+00:00", "trade", 13.81, 87.0]
["2026-09-29T18:17:35.952578+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952723+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:35.952723+00:00", "trade", 13.81, 161.0]
["2026-09-29T18:17:35.952730+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952730+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:35.952732+00:00", "trade", 13.81, 600.0]
["2026-09-29T18:17:35.952732+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:17:35.952745+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.952750+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.952755+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.952770+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.952835+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953015+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953075+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953116+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953120+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953136+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953176+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953196+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953261+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953356+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953516+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.953557+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.954001+00:00", "trade", 13.7992, 50.0]
["2026-09-29T18:17:35.954218+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.955149+00:00", "trade", 13.81, 21.0]
["2026-09-29T18:17:35.956143+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.957160+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.957753+00:00", "trade", 13.81, 13.0]
["2026-09-29T18:17:35.962718+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.963149+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:35.969647+00:00", "trade", 13.805, 21.0]
["2026-09-29T18:17:35.973484+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.028670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.044729+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.044749+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.044984+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.155583+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.295506+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:36.790542+00:00", "trade", 13.81, 82.0]
["2026-09-29T18:17:36.790623+00:00", "trade", 13.81, 3.0]
["2026-09-29T18:17:36.790698+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:17:36.790779+00:00", "trade", 13.81, 315.0]
["2026-09-29T18:17:36.924514+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:37.011902+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:37.013017+00:00", "trade", 13.8001, 9900.0]
["2026-09-29T18:17:37.014062+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:37.014523+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:37.327523+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:37.409000+00:00", "trade", 13.8001, 9900.0]
["2026-09-29T18:17:37.410070+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:37.483641+00:00", "trade", 13.805, 156.0]
["2026-09-29T18:17:37.483641+00:00", "trade", 13.805, 544.0]
["2026-09-29T18:17:37.483879+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:37.530045+00:00", "trade", 13.805, 579.0]
["2026-09-29T18:17:37.547083+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:38.535101+00:00", "trade", 13.805, 181.0]
["2026-09-29T18:17:38.820700+00:00", "trade", 13.805, 500.0]
["2026-09-29T18:17:40.619334+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:40.619343+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:40.619343+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:40.620796+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:40.621913+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:41.364725+00:00", "trade", 13.805, 60.0]
["2026-09-29T18:17:42.288706+00:00", "trade", 13.7968, 1.0]
["2026-09-29T18:17:45.069854+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:17:45.140616+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:45.140619+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:17:45.876832+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:17:45.878586+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:45.879343+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:45.879383+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:45.879824+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:48.882745+00:00", "trade", 13.805, 170.0]
["2026-09-29T18:17:49.883336+00:00", "trade", 13.805, 4.0]
["2026-09-29T18:17:52.034064+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:52.037287+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:17:52.765756+00:00", "trade", 13.805, 12.0]
["2026-09-29T18:17:52.903268+00:00", "trade", 13.805, 93.0]
["2026-09-29T18:17:57.165648+00:00", "trade", 13.805, 5.0]
["2026-09-29T18:17:58.166311+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:17:58.269291+00:00", "trade", 13.7993, 10.0]
["2026-09-29T18:17:59.170850+00:00", "trade", 13.805, 169.0]
["2026-09-29T18:17:59.667215+00:00", "trade", 13.7933, 100.0]
["2026-09-29T18:18:00.005902+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:00.063592+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:18:02.248454+00:00", "trade", 13.793, 100.0]
["2026-09-29T18:18:02.250225+00:00", "trade", 13.793, 10.0]
["2026-09-29T18:18:03.041005+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.181049+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.256994+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.527519+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.748194+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.748751+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.748751+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.835723+00:00", "trade", 13.8, 21.0]
["2026-09-29T18:18:03.835804+00:00", "trade", 13.8, 243.0]
["2026-09-29T18:18:03.835865+00:00", "trade", 13.8, 286.0]
["2026-09-29T18:18:03.836325+00:00", "trade", 13.8, 22.0]
["2026-09-29T18:18:03.836339+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.836379+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.836379+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.836391+00:00", "trade", 13.8, 528.0]
["2026-09-29T18:18:03.836419+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.836900+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.836900+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.837061+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.837542+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.837672+00:00", "trade", 13.8, 55.0]
["2026-09-29T18:18:03.838218+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.838419+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.844390+00:00", "trade", 13.8, 60.0]
["2026-09-29T18:18:03.844393+00:00", "trade", 13.8, 60.0]
["2026-09-29T18:18:03.844396+00:00", "trade", 13.8, 980.0]
["2026-09-29T18:18:03.844417+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844421+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:18:03.844421+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:18:03.844423+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:18:03.844426+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:18:03.844445+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:18:03.844450+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844450+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:18:03.844450+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844450+00:00", "trade", 13.8, 60.0]
["2026-09-29T18:18:03.844453+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844453+00:00", "trade", 13.8, 48.0]
["2026-09-29T18:18:03.844457+00:00", "trade", 13.8, 40.0]
["2026-09-29T18:18:03.844457+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:18:03.844459+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844463+00:00", "trade", 13.8, 54.0]
["2026-09-29T18:18:03.844498+00:00", "trade", 13.8, 52.0]
["2026-09-29T18:18:03.844502+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844505+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844505+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:18:03.844507+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:18:03.844543+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:18:03.844649+00:00", "trade", 13.8, 26.0]
["2026-09-29T18:18:03.844673+00:00", "trade", 13.8, 74.0]
["2026-09-29T18:18:03.844700+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:18:03.844706+00:00", "trade", 13.8, 290.0]
["2026-09-29T18:18:03.844712+00:00", "trade", 13.8, 610.0]
["2026-09-29T18:18:03.844712+00:00", "trade", 13.8, 161.0]
["2026-09-29T18:18:03.844719+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:18:03.844719+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:18:03.844719+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844719+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.844904+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.844945+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.844970+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.845010+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.845025+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.845085+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.845085+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.845085+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.845088+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.845095+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.845115+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:18:03.845140+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845160+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845185+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845245+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845250+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845265+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845306+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845364+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:18:03.845421+00:00", "trade", 13.8, 550.0]
["2026-09-29T18:18:03.845451+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845461+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845541+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845541+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845621+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845665+00:00", "trade", 13.795, 48.0]
["2026-09-29T18:18:03.845666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845698+00:00", "trade", 13.8, 55.0]
["2026-09-29T18:18:03.845706+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845706+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845741+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845766+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845767+00:00", "trade", 13.8, 55.0]
["2026-09-29T18:18:03.845781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845851+00:00", "trade", 13.8, 53.0]
["2026-09-29T18:18:03.845918+00:00", "trade", 13.8, 59.0]
["2026-09-29T18:18:03.845927+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.845942+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.846023+00:00", "trade", 13.8, 55.0]
["2026-09-29T18:18:03.846089+00:00", "trade", 13.8, 53.0]
["2026-09-29T18:18:03.846102+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.846218+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.846263+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.846369+00:00", "trade", 13.8, 50.0]
["2026-09-29T18:18:03.846463+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.846543+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.846823+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:18:03.846907+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:18:03.847531+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.848182+00:00", "trade", 13.7993, 50.0]
["2026-09-29T18:18:03.848583+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.848925+00:00", "trade", 13.8, 44.0]
["2026-09-29T18:18:03.849941+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.852233+00:00", "trade", 13.8, 1000.0]
["2026-09-29T18:18:03.853508+00:00", "trade", 13.8, 52.0]
["2026-09-29T18:18:03.926288+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.959342+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:03.960540+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:05.380321+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:05.388591+00:00", "trade", 13.795, 185.0]
["2026-09-29T18:18:05.395484+00:00", "trade", 13.795, 6.0]
["2026-09-29T18:18:05.955703+00:00", "trade", 13.8007, 35.0]
["2026-09-29T18:18:07.349636+00:00", "trade", 13.7934, 100.0]
["2026-09-29T18:18:07.611178+00:00", "trade", 13.7972, 30.0]
["2026-09-29T18:18:08.783583+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:18:10.800402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:12.354986+00:00", "trade", 13.79, 1000.0]
["2026-09-29T18:18:12.356914+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:18:12.785855+00:00", "trade", 13.794, 60.0]
["2026-09-29T18:18:13.853673+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:13.854625+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:14.162783+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:18:14.163908+00:00", "trade", 13.7979, 100.0]
["2026-09-29T18:18:15.175817+00:00", "trade", 13.7975, 3.0]
["2026-09-29T18:18:15.197707+00:00", "trade", 13.7975, 1.0]
["2026-09-29T18:18:16.879263+00:00", "trade", 13.795, 3330.0]
["2026-09-29T18:18:16.917794+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:18:16.917866+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:18:18.000741+00:00", "trade", 13.7974, 7.0]
["2026-09-29T18:18:19.136886+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:18:20.806705+00:00", "trade", 13.7975, 2.0]
["2026-09-29T18:18:23.228552+00:00", "trade", 13.795, 155.0]
["2026-09-29T18:18:27.229622+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:18:27.229860+00:00", "trade", 13.8, 8.0]
["2026-09-29T18:18:27.239149+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:18:28.028498+00:00", "trade", 13.7997, 26.0]
["2026-09-29T18:18:28.604855+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:28.605351+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:30.005926+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:31.240183+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:18:32.084028+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:18:33.048842+00:00", "trade", 13.795, 84.0]
["2026-09-29T18:18:33.060321+00:00", "trade", 13.795, 16.0]
["2026-09-29T18:18:33.172868+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:33.252818+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:33.299760+00:00", "trade", 13.797, 200.0]
["2026-09-29T18:18:33.311184+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:18:33.311602+00:00", "trade", 13.798, 100.0]
["2026-09-29T18:18:33.311912+00:00", "trade", 13.7983, 100.0]
["2026-09-29T18:18:33.311921+00:00", "trade", 13.7995, 4.0]
["2026-09-29T18:18:33.311930+00:00", "trade", 13.7988, 100.0]
["2026-09-29T18:18:33.320500+00:00", "trade", 13.798, 404.0]
["2026-09-29T18:18:33.343252+00:00", "trade", 13.7976, 96.0]
["2026-09-29T18:18:35.838435+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:18:35.957699+00:00", "trade", 13.7947, 7.0]
["2026-09-29T18:18:36.698375+00:00", "trade", 13.7931, 600.0]
["2026-09-29T18:18:37.085499+00:00", "trade", 13.7947, 100.0]
["2026-09-29T18:18:38.737026+00:00", "trade", 13.7994, 1.0]
["2026-09-29T18:18:42.609446+00:00", "trade", 13.7968, 1000.0]
["2026-09-29T18:18:42.615319+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:18:43.379706+00:00", "trade", 13.7979, 2.0]
["2026-09-29T18:18:43.937120+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:18:44.541875+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:18:44.546743+00:00", "trade", 13.795, 8.0]
["2026-09-29T18:18:44.550069+00:00", "trade", 13.795, 33.0]
["2026-09-29T18:18:45.543019+00:00", "trade", 13.7959, 25.0]
["2026-09-29T18:18:49.520431+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:49.520867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:49.735499+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:49.736335+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:55.955114+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:55.967153+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:18:57.037320+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:18:57.037338+00:00", "trade", 13.795, 104.0]
["2026-09-29T18:18:57.038406+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:18:58.594220+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:19:00.005945+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:00.072609+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:00.198384+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:19:01.855823+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:19:01.857199+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:02.229647+00:00", "trade", 13.7976, 10.0]
["2026-09-29T18:19:03.526143+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:03.527396+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:03.663385+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:03.786177+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:03.786663+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:03.829200+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:03.884211+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:04.589408+00:00", "trade", 13.795, 11.0]
["2026-09-29T18:19:04.590445+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:19:05.959702+00:00", "trade", 13.7958, 2.0]
["2026-09-29T18:19:09.439224+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:09.443444+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:09.452024+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:09.508263+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:10.467718+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:11.376973+00:00", "trade", 13.7958, 100.0]
["2026-09-29T18:19:12.241658+00:00", "trade", 13.7999, 2.0]
["2026-09-29T18:19:14.053482+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:14.053923+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:16.096673+00:00", "trade", 13.7958, 100.0]
["2026-09-29T18:19:16.596788+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:18.763989+00:00", "trade", 13.7901, 1000.0]
["2026-09-29T18:19:21.229655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:21.231896+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:21.232337+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:21.803362+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:21.803798+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:21.966215+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.056295+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.072895+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.073201+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.370789+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.371250+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.519598+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:19:23.519600+00:00", "trade", 13.8, 17.0]
["2026-09-29T18:19:23.520155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520170+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520185+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520240+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520245+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520270+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.520283+00:00", "trade", 13.8, 3.0]
["2026-09-29T18:19:23.520491+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:19:23.520548+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.520608+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:19:23.521543+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:19:23.523341+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:19:23.523345+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523348+00:00", "trade", 13.8, 500.0]
["2026-09-29T18:19:23.523350+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:19:23.523350+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:19:23.523360+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523360+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523365+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:19:23.523365+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:19:23.523369+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:19:23.523369+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:19:23.523402+00:00", "trade", 13.8, 108.0]
["2026-09-29T18:19:23.523489+00:00", "trade", 13.8, 27.0]
["2026-09-29T18:19:23.523495+00:00", "trade", 13.8, 43.0]
["2026-09-29T18:19:23.523501+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:19:23.523501+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:19:23.523504+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523507+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523513+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523548+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:19:23.523603+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:19:23.523613+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:19:23.523627+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:19:23.523627+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:19:23.523630+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:19:23.523633+00:00", "trade", 13.8, 43.0]
["2026-09-29T18:19:23.523663+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:19:23.523663+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:19:23.523666+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:19:23.523666+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:19:23.523689+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523708+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523713+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523718+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523794+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523909+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523929+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523934+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523939+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523944+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523944+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523944+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523959+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523974+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.523989+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524030+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:19:23.524039+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524072+00:00", "trade", 13.8, 20.0]
["2026-09-29T18:19:23.524175+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524280+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524350+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524350+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524435+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524470+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524606+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524761+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.524826+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.525808+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.525889+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.526315+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.526425+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.528159+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.539574+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:19:23.698054+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.701331+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.741000+00:00", "trade", 13.8014, 40.0]
["2026-09-29T18:19:23.972467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:23.972708+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:24.042183+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:24.042649+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:27.608798+00:00", "trade", 13.7994, 2.0]
["2026-09-29T18:19:28.118735+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:28.628523+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:19:28.896188+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:19:28.897305+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:28.897425+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:28.898187+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:28.898227+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:28.899866+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:29.416360+00:00", "trade", 13.796, 228.0]
["2026-09-29T18:19:29.504846+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:29.692473+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:29.774390+00:00", "trade", 13.805, 14.0]
["2026-09-29T18:19:29.798778+00:00", "trade", 13.796, 68.0]
["2026-09-29T18:19:30.005970+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:31.007109+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:31.613708+00:00", "trade", 13.805, 6.0]
["2026-09-29T18:19:31.631107+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:19:32.151980+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:32.468423+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:33.156613+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:19:34.258441+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:34.258902+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:34.259919+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:34.329991+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:35.961708+00:00", "trade", 13.7985, 6.0]
["2026-09-29T18:19:40.678491+00:00", "trade", 13.7961, 4.0]
["2026-09-29T18:19:40.983515+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:41.052033+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:42.534682+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:19:43.682404+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:19:45.208927+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:45.209769+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:45.669639+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:47.878702+00:00", "trade", 13.7979, 2.0]
["2026-09-29T18:19:48.020267+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:49.290818+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:54.900761+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:54.900796+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:55.852823+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:19:55.854227+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:56.013051+00:00", "trade", 13.805, 13.0]
["2026-09-29T18:19:57.122602+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:19:58.529157+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:00.005689+00:00", "trade", 13.8086, 1.0]
["2026-09-29T18:20:00.005998+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:00.044634+00:00", "trade", 13.7968, 100.0]
["2026-09-29T18:20:00.684098+00:00", "trade", 13.805, 170.0]
["2026-09-29T18:20:03.269850+00:00", "trade", 13.7967, 7.0]
["2026-09-29T18:20:03.271600+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:03.848108+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:04.035588+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:20:04.229270+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:05.189108+00:00", "trade", 13.7987, 10.0]
["2026-09-29T18:20:05.807317+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:20:05.812784+00:00", "trade", 13.805, 5.0]
["2026-09-29T18:20:05.817899+00:00", "trade", 13.805, 17.0]
["2026-09-29T18:20:05.830845+00:00", "trade", 13.805, 4700.0]
["2026-09-29T18:20:05.963704+00:00", "trade", 13.805, 5.0]
["2026-09-29T18:20:05.981910+00:00", "trade", 13.8014, 100.0]
["2026-09-29T18:20:06.621888+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:06.758934+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:09.831854+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:20:12.146051+00:00", "trade", 13.805, 150.0]
["2026-09-29T18:20:12.446103+00:00", "trade", 13.8086, 1.0]
["2026-09-29T18:20:13.538694+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:13.603839+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:14.337908+00:00", "trade", 13.8015, 5.0]
["2026-09-29T18:20:15.175712+00:00", "trade", 13.7989, 8.0]
["2026-09-29T18:20:15.557992+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:16.253168+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:16.433698+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:16.998132+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:17.690074+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.001432+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.001432+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.119909+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.536203+00:00", "trade", 13.81, 4.0]
["2026-09-29T18:20:19.536661+00:00", "trade", 13.81, 6.0]
["2026-09-29T18:20:19.537208+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.537248+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.537248+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.537313+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:20:19.544651+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:19.694416+00:00", "trade", 13.8099, 2495.0]
["2026-09-29T18:20:20.493359+00:00", "trade", 13.804, 13.0]
["2026-09-29T18:20:20.494838+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:20.607837+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.047745+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.047805+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.048311+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.048778+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.048898+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.049138+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.236159+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.236199+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.899973+00:00", "trade", 13.81, 63.0]
["2026-09-29T18:20:21.900917+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:21.901483+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:22.002007+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:22.288279+00:00", "trade", 13.7973, 100.0]
["2026-09-29T18:20:23.137095+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:23.137536+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:23.137657+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:23.139932+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:23.229009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:23.229009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.054229+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.064018+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.078953+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.078953+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.501615+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.501835+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.501840+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.502086+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.503163+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.976736+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:24.980655+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.084287+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.085009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.085766+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.086247+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.087009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.233618+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.823236+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:20:25.841365+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.841420+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.841931+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.842292+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.842774+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.935845+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:25.944090+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:26.592539+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:26.720539+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:27.312649+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:28.132651+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:28.133939+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:28.134586+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:28.172897+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:28.172952+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:28.642505+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:29.916078+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:29.916148+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:29.928402+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:30.006022+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:30.017633+00:00", "trade", 13.8051, 7.0]
["2026-09-29T18:20:30.393044+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:31.032186+00:00", "trade", 13.81, 1000.0]
["2026-09-29T18:20:31.127582+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:20:32.462266+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:33.750850+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:33.751316+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:33.751371+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:33.771529+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:33.772501+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:33.775664+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:34.028722+00:00", "trade", 13.7945, 44.0]
["2026-09-29T18:20:35.151413+00:00", "trade", 13.8069, 1.0]
["2026-09-29T18:20:35.216710+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:35.216941+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:35.965731+00:00", "trade", 13.8097, 4.0]
["2026-09-29T18:20:37.442737+00:00", "trade", 13.8024, 2.0]
["2026-09-29T18:20:41.448255+00:00", "trade", 13.8023, 1.0]
["2026-09-29T18:20:42.478291+00:00", "trade", 13.8021, 200.0]
["2026-09-29T18:20:42.861866+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:43.341648+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:44.070780+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:44.070860+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:44.071296+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:44.075762+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:44.075787+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:44.806261+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.183144+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.183620+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.640447+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.640488+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.642593+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.643129+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.643425+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.892011+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.892052+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:45.898642+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.275831+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.276297+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.276347+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.347802+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.348238+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.348278+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.368927+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.369403+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:46.369825+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:47.117962+00:00", "trade", 13.7975, 2.0]
["2026-09-29T18:20:48.705346+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.705401+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.705767+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.706208+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.706323+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.707927+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.758127+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.758653+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.759104+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.759585+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.762061+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.776430+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:48.946766+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.052718+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:20:49.053761+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.053773+00:00", "trade", 13.81, 3.0]
["2026-09-29T18:20:49.054237+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.054357+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.094653+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.095114+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.538610+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.538670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.539277+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.539557+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.539718+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.540159+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.647670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.647715+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.648111+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.648111+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.648151+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.648632+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.864466+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.864902+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:49.874385+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.064327+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.726820+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.727847+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.727862+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.728303+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.728784+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.729080+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.729080+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.729541+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.729982+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:50.943095+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.160052+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.262806+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.262861+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.263357+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.263788+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.344475+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.345022+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.345062+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:51.345503+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:52.035606+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:52.035626+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:52.274166+00:00", "trade", 13.8014, 1.0]
["2026-09-29T18:20:53.829734+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:53.829794+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.552660+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.553106+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.824633+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.824673+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.824753+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.825184+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.827560+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.832035+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.864568+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:54.865009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.169311+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.171516+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.305721+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.305726+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.316206+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.335717+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.526346+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:57.602894+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:59.215304+00:00", "trade", 13.8009, 400.0]
["2026-09-29T18:20:59.217704+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:20:59.217908+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:20:59.313665+00:00", "trade", 13.805, 14.0]
["2026-09-29T18:20:59.421995+00:00", "trade", 13.805, 8.0]
["2026-09-29T18:21:00.006051+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:00.117684+00:00", "trade", 13.8067, 16.0]
["2026-09-29T18:21:00.198724+00:00", "trade", 13.8034, 2.0]
["2026-09-29T18:21:04.782791+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:04.789507+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:21:04.790354+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:05.977306+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:05.982182+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:07.989562+00:00", "trade", 13.7946, 1.0]
["2026-09-29T18:21:07.990654+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:21:08.252042+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:08.252508+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:08.970823+00:00", "trade", 13.8086, 10.0]
["2026-09-29T18:21:08.982638+00:00", "trade", 13.7974, 29.0]
["2026-09-29T18:21:10.044431+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:10.044436+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:10.047102+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:11.120042+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:11.120969+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:11.121014+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:11.122222+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:11.130953+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:12.703367+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:14.357078+00:00", "trade", 13.8, 35.0]
["2026-09-29T18:21:14.358329+00:00", "trade", 13.8015, 1.0]
["2026-09-29T18:21:14.378014+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:21:15.163009+00:00", "trade", 13.8085, 2.0]
["2026-09-29T18:21:16.717932+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:16.717932+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:16.718388+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:17.368206+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:17.452686+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:21:18.103627+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:18.105642+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:19.013369+00:00", "trade", 13.8087, 3.0]
["2026-09-29T18:21:19.014698+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:21:20.358256+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:20.358336+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:20.485293+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:21.270162+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:21.270298+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:21.270413+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:21.273029+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:21.273490+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.409762+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.410680+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.410680+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.411085+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.411166+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.414684+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.420207+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.520727+00:00", "trade", 13.8043, 2.0]
["2026-09-29T18:21:23.522120+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:23.688695+00:00", "trade", 13.8001, 200.0]
["2026-09-29T18:21:25.161012+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:25.161443+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:25.162892+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:25.226338+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:27.028820+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:27.029301+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:27.029502+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:27.029783+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:27.051148+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:27.128497+00:00", "trade", 13.8068, 12.0]
["2026-09-29T18:21:27.129597+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:21:28.780552+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:28.794756+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:28.802183+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:29.803700+00:00", "trade", 13.8066, 1.0]
["2026-09-29T18:21:29.847658+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:30.006075+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:30.691016+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:30.840205+00:00", "trade", 13.8086, 1.0]
["2026-09-29T18:21:30.842301+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:31.708424+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:32.215827+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:32.323183+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:32.833889+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:33.084476+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:33.391853+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:33.392459+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:34.103242+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:34.103678+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:34.120648+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:34.905537+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:34.906023+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:35.339210+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:35.606940+00:00", "trade", 13.7986, 100.0]
["2026-09-29T18:21:35.929368+00:00", "trade", 13.8018, 5.0]
["2026-09-29T18:21:36.066958+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:36.301101+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:21:37.143762+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:21:37.311236+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:37.312644+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:37.414772+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:38.032679+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:38.033110+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:38.033405+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:38.237667+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:46.938536+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:47.762742+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:21:47.763304+00:00", "trade", 13.805, 3.0]
["2026-09-29T18:21:49.245164+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:49.245700+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:49.282433+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:50.999562+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.088960+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.092002+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.092403+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.092844+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.453282+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.453718+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.538129+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.538144+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.539828+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.565956+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.930514+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:51.930544+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:52.626698+00:00", "trade", 13.8066, 1.0]
["2026-09-29T18:21:53.458726+00:00", "trade", 13.8066, 2.0]
["2026-09-29T18:21:55.025043+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.025484+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.025960+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.027298+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.027960+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.143480+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.143780+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.370034+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.370475+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.370475+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.562437+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.562437+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:55.777731+00:00", "trade", 13.8012, 1.0]
["2026-09-29T18:21:55.778748+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:21:55.818783+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:56.275676+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:56.341853+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:56.341868+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.235562+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.297409+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.297980+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.319266+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.319707+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.320188+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.332908+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.333350+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.333831+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.334111+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.334552+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.395011+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:57.395492+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:59.008313+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:21:59.296735+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:21:59.298108+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:00.006094+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:00.405570+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:00.405570+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:01.099498+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:01.099909+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:01.122448+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:01.123094+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:01.991748+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:01.994409+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:02.005125+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:02.005130+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:03.022121+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:03.878601+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:04.194017+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:04.194543+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:04.194543+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:04.195019+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:04.196543+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:04.196934+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:05.879691+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:05.880172+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:06.124864+00:00", "trade", 13.8099, 3900.0]
["2026-09-29T18:22:06.126118+00:00", "trade", 13.8097, 4.0]
["2026-09-29T18:22:06.126248+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:06.876455+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:07.803753+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:07.925738+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:07.926741+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:08.030057+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:08.165233+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:08.165735+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:08.369766+00:00", "trade", 13.8016, 100.0]
["2026-09-29T18:22:08.702047+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:08.702879+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:08.855858+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:09.576669+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:10.868828+00:00", "trade", 13.8091, 3.0]
["2026-09-29T18:22:11.072256+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:11.368426+00:00", "trade", 13.8076, 100.0]
["2026-09-29T18:22:11.369835+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:12.652057+00:00", "trade", 13.7987, 100.0]
["2026-09-29T18:22:12.708970+00:00", "trade", 13.8096, 10.0]
["2026-09-29T18:22:13.118163+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:13.628656+00:00", "trade", 13.8096, 1.0]
["2026-09-29T18:22:15.175723+00:00", "trade", 13.8092, 2.0]
["2026-09-29T18:22:17.103894+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:17.125781+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:17.246584+00:00", "trade", 13.8004, 100.0]
["2026-09-29T18:22:18.632133+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:22:18.632795+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:18.633399+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:19.091662+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:19.383153+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:22:19.383996+00:00", "trade", 13.805, 90.0]
["2026-09-29T18:22:19.384199+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:19.384640+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:20.332066+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:20.332507+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:21.183544+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:22.388555+00:00", "trade", 13.805, 202.0]
["2026-09-29T18:22:22.389557+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:22:22.389629+00:00", "trade", 13.805, 5.0]
["2026-09-29T18:22:22.589563+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:22:22.633136+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.031424+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.031815+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.031895+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.173011+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.173708+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.174149+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:23.734566+00:00", "trade", 13.8088, 1.0]
["2026-09-29T18:22:23.989776+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:24.283075+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:26.970933+00:00", "trade", 13.8093, 200.0]
["2026-09-29T18:22:27.705399+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:28.903973+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:28.904134+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:28.914017+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:29.840992+00:00", "trade", 13.8035, 97.0]
["2026-09-29T18:22:30.006118+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:30.717622+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:30.718580+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:30.785788+00:00", "trade", 13.8045, 33.0]
["2026-09-29T18:22:30.786707+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:30.895300+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:31.407545+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:32.023467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:32.023507+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:32.023948+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.031635+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:22:33.031650+00:00", "trade", 13.8, 25.0]
["2026-09-29T18:22:33.031656+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:22:33.031656+00:00", "trade", 13.8, 20.0]
["2026-09-29T18:22:33.031665+00:00", "trade", 13.805, 84.0]
["2026-09-29T18:22:33.031665+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:33.031665+00:00", "trade", 13.8, 196.0]
["2026-09-29T18:22:33.031668+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:33.031671+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:33.031674+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031674+00:00", "trade", 13.8, 27.0]
["2026-09-29T18:22:33.031678+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031683+00:00", "trade", 13.8, 24.0]
["2026-09-29T18:22:33.031686+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031692+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:22:33.031695+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031695+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:22:33.031698+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031701+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:22:33.031705+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031705+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031710+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031710+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031710+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:22:33.031716+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:22:33.031716+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031723+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031723+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031723+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031723+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031726+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031733+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.031778+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.031815+00:00", "trade", 13.805, 42.0]
["2026-09-29T18:22:33.031838+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.031843+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.031851+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:33.031873+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.031899+00:00", "trade", 13.805, 5.0]
["2026-09-29T18:22:33.031906+00:00", "trade", 13.8, 120.0]
["2026-09-29T18:22:33.031906+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031909+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.031913+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:22:33.031913+00:00", "trade", 13.8, 95.0]
["2026-09-29T18:22:33.031913+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.032101+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:22:33.032101+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032167+00:00", "trade", 13.8, 184.0]
["2026-09-29T18:22:33.032173+00:00", "trade", 13.8, 90.0]
["2026-09-29T18:22:33.032179+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:22:33.032182+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:22:33.032185+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:22:33.032188+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032194+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032194+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032242+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:33.032254+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:22:33.032263+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:22:33.032269+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032284+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032293+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032296+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032296+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032302+00:00", "trade", 13.805, 170.0]
["2026-09-29T18:22:33.032324+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032333+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:22:33.032380+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032389+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032410+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032430+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032430+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032450+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032490+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032530+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032540+00:00", "trade", 13.8, 16.0]
["2026-09-29T18:22:33.032540+00:00", "trade", 13.8, 84.0]
["2026-09-29T18:22:33.032555+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032555+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032678+00:00", "trade", 13.8, 5.0]
["2026-09-29T18:22:33.032695+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032755+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032755+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032760+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032760+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032775+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:22:33.032781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032781+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032821+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032830+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032861+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032876+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032951+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.032964+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:22:33.032996+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033036+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033066+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033231+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033272+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033277+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033317+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033317+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033377+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033377+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033589+00:00", "trade", 13.8, 16.0]
["2026-09-29T18:22:33.033592+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.033798+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.034264+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.034514+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.034795+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.034795+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.035512+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.035552+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.035697+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:22:33.036514+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.039119+00:00", "trade", 13.8025, 100.0]
["2026-09-29T18:22:33.055060+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:22:33.055779+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:22:33.056457+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.056923+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.061342+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:22:33.064503+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:22:33.098056+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.155472+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.213691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.356345+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:22:33.357619+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.357980+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:33.941990+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:34.194416+00:00", "trade", 13.795, 37.0]
["2026-09-29T18:22:34.233760+00:00", "trade", 13.795, 441.0]
["2026-09-29T18:22:35.064413+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:35.064889+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:35.065416+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:35.065852+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:35.152729+00:00", "trade", 13.8037, 1.0]
["2026-09-29T18:22:35.308936+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:35.343623+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:36.127708+00:00", "trade", 13.8005, 7.0]
["2026-09-29T18:22:36.234986+00:00", "trade", 13.795, 15.0]
["2026-09-29T18:22:36.783692+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:37.428463+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:37.443768+00:00", "trade", 13.8037, 2.0]
["2026-09-29T18:22:39.972264+00:00", "trade", 13.8034, 58.0]
["2026-09-29T18:22:40.014461+00:00", "trade", 13.8038, 5.0]
["2026-09-29T18:22:40.023124+00:00", "trade", 13.795, 78.0]
["2026-09-29T18:22:40.023819+00:00", "trade", 13.795, 22.0]
["2026-09-29T18:22:40.329470+00:00", "trade", 13.8037, 13.0]
["2026-09-29T18:22:42.455719+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:42.456170+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:42.505162+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:42.505623+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.293735+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.372109+00:00", "trade", 13.801, 158.0]
["2026-09-29T18:22:43.373810+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.374316+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.374592+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.404728+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:22:43.409946+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.412267+00:00", "trade", 13.8, 174.0]
["2026-09-29T18:22:43.412843+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.415265+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:22:43.434664+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:22:43.583545+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.707049+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:43.778897+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:22:44.112835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:44.201511+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:44.634307+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:46.965510+00:00", "trade", 13.795, 8.0]
["2026-09-29T18:22:49.870124+00:00", "trade", 13.7955, 4.0]
["2026-09-29T18:22:49.887334+00:00", "trade", 13.795, 168.0]
["2026-09-29T18:22:49.910149+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:22:51.020720+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:51.022915+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:52.673360+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:52.769740+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:52.771529+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:52.875968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:52.906130+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:53.007386+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:53.070215+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:53.172579+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.115209+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.134174+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.227817+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.243875+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.596164+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.598365+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.760155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:54.867525+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:55.096425+00:00", "trade", 13.801, 100.0]
["2026-09-29T18:22:55.100445+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:55.400454+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:55.475859+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:55.540508+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:56.572942+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:56.954034+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:57.124144+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:57.125522+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:58.342701+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:58.343212+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:58.617029+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:22:58.617510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:00.006148+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:00.198702+00:00", "trade", 13.8033, 2.0]
["2026-09-29T18:23:00.965236+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.113478+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:23:01.114169+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:23:01.370566+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.370576+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.374410+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.387276+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.388138+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.388288+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.399520+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.541999+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:01.571419+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:04.522787+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:04.523304+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:04.623943+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:04.790703+00:00", "trade", 13.8033, 1.0]
["2026-09-29T18:23:05.355996+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:05.356778+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:05.356818+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:05.361219+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:05.450061+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:05.452892+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:05.452937+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:06.071490+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:06.129705+00:00", "trade", 13.7963, 1.0]
["2026-09-29T18:23:09.582681+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:09.582716+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:09.583694+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:09.834133+00:00", "trade", 13.8033, 200.0]
["2026-09-29T18:23:11.589646+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:11.889840+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:11.890402+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:11.891058+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:11.895424+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:12.060998+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:12.061439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:12.062637+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:12.116322+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:23:12.117431+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:23:12.117910+00:00", "trade", 13.795, 8.0]
["2026-09-29T18:23:13.810058+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:14.358738+00:00", "trade", 13.8033, 1.0]
["2026-09-29T18:23:16.045777+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:16.576626+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:16.577067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.000039+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:23:18.000888+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.001088+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.090075+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.134330+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.152954+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:23:18.152969+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:23:18.152972+00:00", "trade", 13.8, 73.0]
["2026-09-29T18:23:18.153611+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.153611+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.153641+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.153666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.153676+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.154333+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.182179+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.182184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.182625+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.263453+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.263493+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.263934+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.490799+00:00", "trade", 13.795, 80.0]
["2026-09-29T18:23:18.491827+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.859953+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:18.868940+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:19.383741+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:19.384217+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:19.834449+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:21.031068+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:21.286898+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:21.596956+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:22.313853+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:22.327165+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:22.327215+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:22.483347+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:23.520703+00:00", "trade", 13.8032, 2.0]
["2026-09-29T18:23:24.555306+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:25.226479+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:25.227957+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:25.315060+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:27.962123+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:27.970684+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:28.705767+00:00", "trade", 13.8025, 100.0]
["2026-09-29T18:23:28.859794+00:00", "trade", 13.795, 232.0]
["2026-09-29T18:23:28.860870+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:23:28.861676+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:23:28.862957+00:00", "trade", 13.795, 83.0]
["2026-09-29T18:23:28.863820+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:28.966254+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:29.803699+00:00", "trade", 13.803, 1.0]
["2026-09-29T18:23:30.006166+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:30.108551+00:00", "trade", 13.7962, 100.0]
["2026-09-29T18:23:31.298889+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:32.214444+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:32.339873+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:32.342991+00:00", "trade", 13.795, 20.0]
["2026-09-29T18:23:34.223403+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:34.359447+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:35.052583+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:35.053425+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:35.958766+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:35.959192+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:36.063520+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:36.132014+00:00", "trade", 13.7958, 1.0]
["2026-09-29T18:23:36.133742+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:36.216885+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:36.584010+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:37.007164+00:00", "trade", 13.795, 65.0]
["2026-09-29T18:23:37.007300+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:23:37.008385+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:37.009347+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:37.137272+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:37.267753+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:38.899163+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:39.316136+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:39.316617+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:40.155641+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:23:41.253137+00:00", "trade", 13.799, 2.0]
["2026-09-29T18:23:42.419013+00:00", "trade", 13.7998, 100.0]
["2026-09-29T18:23:42.946079+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:44.254826+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:44.255307+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:44.740911+00:00", "trade", 13.7991, 486.0]
["2026-09-29T18:23:44.742048+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:23:45.155476+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:45.267483+00:00", "trade", 13.795, 44.0]
["2026-09-29T18:23:45.303690+00:00", "trade", 13.795, 165.0]
["2026-09-29T18:23:46.194122+00:00", "trade", 13.795, 146.0]
["2026-09-29T18:23:47.763701+00:00", "trade", 13.8026, 1.0]
["2026-09-29T18:23:48.149318+00:00", "trade", 13.7962, 58.0]
["2026-09-29T18:23:48.152430+00:00", "trade", 13.7962, 4.0]
["2026-09-29T18:23:49.143452+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:49.143893+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:49.347238+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:50.175670+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:50.176151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:50.176983+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:50.195183+00:00", "trade", 13.8029, 100.0]
["2026-09-29T18:23:50.428472+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:50.428888+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:51.290269+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:51.290750+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:51.449355+00:00", "trade", 13.795, 500.0]
["2026-09-29T18:23:51.450721+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:52.148619+00:00", "trade", 13.7961, 13.0]
["2026-09-29T18:23:52.694705+00:00", "trade", 13.8022, 14.0]
["2026-09-29T18:23:53.079570+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:53.079610+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:53.171261+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:23:53.289936+00:00", "trade", 13.7959, 1.0]
["2026-09-29T18:23:53.458725+00:00", "trade", 13.8022, 3.0]
["2026-09-29T18:23:53.553845+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:57.981684+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:58.026701+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:58.032465+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:23:58.032916+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.006194+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.154869+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.155350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.544634+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:24:00.545924+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:00.545927+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:00.546928+00:00", "trade", 13.795, 11.0]
["2026-09-29T18:24:00.547015+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:00.547559+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.548952+00:00", "trade", 13.8, 188.0]
["2026-09-29T18:24:00.549599+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.549839+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.550280+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.599252+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.599538+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:00.987261+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:01.434902+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:01.435388+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:01.436736+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:02.086218+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:02.168624+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:02.389430+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:02.389430+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:02.389450+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:03.662597+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:03.662722+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:03.662827+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:03.663399+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:03.815180+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:04.155250+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:04.376968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:06.133707+00:00", "trade", 13.7961, 2.0]
["2026-09-29T18:24:07.313365+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:24:07.314082+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:07.314342+00:00", "trade", 13.795, 125.0]
["2026-09-29T18:24:07.314433+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:24:07.958040+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:07.960335+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:07.960704+00:00", "trade", 13.795, 174.0]
["2026-09-29T18:24:07.963178+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:07.963384+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:24:07.967598+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:07.996634+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:24:07.997187+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:24:08.849819+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:08.850255+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:09.806004+00:00", "trade", 13.8025, 100.0]
["2026-09-29T18:24:09.841608+00:00", "trade", 13.7957, 64.0]
["2026-09-29T18:24:10.608789+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:10.608925+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:10.609433+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:10.624321+00:00", "trade", 13.795, 194.0]
["2026-09-29T18:24:10.660052+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:10.660052+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:10.660143+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:10.711508+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:11.662026+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:11.662547+00:00", "trade", 13.795, 173.0]
["2026-09-29T18:24:11.829103+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:11.829224+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:11.830821+00:00", "trade", 13.795, 105.0]
["2026-09-29T18:24:11.932339+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:12.387884+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:12.388365+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:12.447271+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:12.449024+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:12.788981+00:00", "trade", 13.7971, 6.0]
["2026-09-29T18:24:12.928301+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:13.727844+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:13.728842+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:13.729283+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:14.817221+00:00", "trade", 13.795, 472.0]
["2026-09-29T18:24:14.822396+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:14.822837+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:15.175723+00:00", "trade", 13.7982, 2.0]
["2026-09-29T18:24:15.177116+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:15.894544+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:17.196384+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:17.196886+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:17.200569+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:17.244820+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:18.920655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:18.921087+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:18.921096+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:24:19.504588+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:24:19.505159+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:24:19.505198+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505238+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505238+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505243+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505271+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:24:19.505318+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505319+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:24:19.505518+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505679+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505709+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505709+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505709+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505759+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505759+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.505879+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.506200+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.516083+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.604554+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.606789+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.648930+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.648955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.649366+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.650116+00:00", "trade", 13.795, 2495.0]
["2026-09-29T18:24:19.651205+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.652799+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.654011+00:00", "trade", 13.795, 2143.0]
["2026-09-29T18:24:19.654062+00:00", "trade", 13.795, 384.0]
["2026-09-29T18:24:19.654113+00:00", "trade", 13.795, 367.0]
["2026-09-29T18:24:19.655385+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.678696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.685195+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:19.685772+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.685913+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.696685+00:00", "trade", 13.79, 606.0]
["2026-09-29T18:24:19.697260+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:19.756842+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:20.256957+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:20.329642+00:00", "trade", 13.797, 20.0]
["2026-09-29T18:24:20.517884+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:24:20.518571+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:20.518571+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:20.519047+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:20.655211+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.091407+00:00", "trade", 13.7938, 3900.0]
["2026-09-29T18:24:21.498158+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.521373+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.522647+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.523082+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.523574+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.524135+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.524867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.743648+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.937149+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.937550+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.937590+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.937670+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:21.938031+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:22.092442+00:00", "trade", 13.8, 3.0]
["2026-09-29T18:24:22.093521+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:22.561030+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:23.161078+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:23.162792+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:23.520118+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:23.520384+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:23.539830+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:23.640916+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:23.735699+00:00", "trade", 13.7963, 1.0]
["2026-09-29T18:24:24.069684+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:24.150379+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.559162+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.560841+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.563282+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.563753+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.723320+00:00", "trade", 13.7901, 7000.0]
["2026-09-29T18:24:24.723694+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.723935+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.724416+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.724616+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.725057+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.727578+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.729097+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.730019+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.733618+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.756186+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:24.840332+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:25.294213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:25.730205+00:00", "trade", 13.7967, 134.0]
["2026-09-29T18:24:27.012858+00:00", "trade", 13.795, 9.0]
["2026-09-29T18:24:27.012930+00:00", "trade", 13.795, 550.0]
["2026-09-29T18:24:27.013807+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.013868+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.013878+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.013878+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.013918+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.014279+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.015241+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.015682+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.016439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.025359+00:00", "trade", 13.7901, 3900.0]
["2026-09-29T18:24:27.026282+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.720535+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.734449+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:27.841068+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:28.100430+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:28.147968+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:28.655400+00:00", "trade", 13.7902, 900.0]
["2026-09-29T18:24:28.656815+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:28.665022+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:28.673683+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:24:28.676558+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:24:28.685483+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:24:28.752207+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.000559+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.530380+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.530856+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.531207+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.531698+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.531859+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.532300+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.557585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.641334+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.641816+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.783182+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.783498+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.783939+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.789061+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:29.789542+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:30.006214+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:30.765386+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:30.766338+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:31.782774+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:31.782909+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:31.796187+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:24:31.796301+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:31.797153+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:31.820910+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:31.821762+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:32.011664+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:32.088437+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:32.371014+00:00", "trade", 13.7965, 100.0]
["2026-09-29T18:24:33.888518+00:00", "trade", 13.7942, 48.0]
["2026-09-29T18:24:34.059330+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:34.061931+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:34.603586+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:34.889494+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:24:35.036331+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:35.040040+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:35.126997+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:35.928209+00:00", "trade", 13.7965, 5.0]
["2026-09-29T18:24:36.135703+00:00", "trade", 13.7924, 26.0]
["2026-09-29T18:24:36.966352+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:37.443728+00:00", "trade", 13.7928, 2.0]
["2026-09-29T18:24:38.393897+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:38.519275+00:00", "trade", 13.79, 25.0]
["2026-09-29T18:24:38.522939+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:38.610732+00:00", "trade", 13.7972, 10.0]
["2026-09-29T18:24:38.611330+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:39.639463+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:39.639974+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:39.644946+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:46.278310+00:00", "trade", 13.7925, 20.0]
["2026-09-29T18:24:46.548410+00:00", "trade", 13.7966, 1.0]
["2026-09-29T18:24:46.631132+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:46.631603+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:46.633653+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:47.501382+00:00", "trade", 13.7925, 4.0]
["2026-09-29T18:24:47.504582+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:47.505023+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:47.855725+00:00", "trade", 13.7927, 1.0]
["2026-09-29T18:24:47.995531+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:47.996458+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.024585+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.278871+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.279472+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.399027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.399027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.612008+00:00", "trade", 13.795, 6.0]
["2026-09-29T18:24:48.661998+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.662439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.963135+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:48.963576+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:49.370492+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:51.634295+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:24:51.635484+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:51.635524+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:51.635935+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:51.636962+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:51.641603+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:51.658925+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.328028+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.429184+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.565739+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566190+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566250+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566365+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566401+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566772+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.566867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.567147+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.567268+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.567704+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.567704+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.575668+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.576109+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.643168+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.643609+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:24:52.767523+00:00", "trade", 13.79, 180.0]
["2026-09-29T18:24:52.767526+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:24:52.767526+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:24:52.767529+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767536+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:24:52.767541+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767541+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767550+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767554+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:24:52.767554+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:24:52.767559+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:24:52.767559+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767559+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767562+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767565+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:24:52.767565+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:24:52.767580+00:00", "trade", 13.79, 99.0]
["2026-09-29T18:24:52.767580+00:00", "trade", 13.79, 101.0]
["2026-09-29T18:24:52.767586+00:00", "trade", 13.79, 99.0]
["2026-09-29T18:24:52.767586+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:24:52.767589+00:00", "trade", 13.79, 31.0]
["2026-09-29T18:24:52.767616+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:24:52.767619+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:24:52.767655+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767665+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767665+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767670+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767685+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767696+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767700+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767830+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767885+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767908+00:00", "trade", 13.79, 64.0]
["2026-09-29T18:24:52.767911+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767913+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767913+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767916+00:00", "trade", 13.79, 62.0]
["2026-09-29T18:24:52.767935+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:24:52.767953+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767956+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.767959+00:00", "trade", 13.79, 42.0]
["2026-09-29T18:24:52.767961+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.767971+00:00", "trade", 13.79, 96.0]
["2026-09-29T18:24:52.767971+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.767977+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767977+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:24:52.767986+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.767989+00:00", "trade", 13.79, 32.0]
["2026-09-29T18:24:52.768041+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768076+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768106+00:00", "trade", 13.79, 57.0]
["2026-09-29T18:24:52.768126+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768131+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768141+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768171+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768178+00:00", "trade", 13.79, 168.0]
["2026-09-29T18:24:52.768178+00:00", "trade", 13.79, 96.0]
["2026-09-29T18:24:52.768196+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768206+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768229+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.768265+00:00", "trade", 13.79, 43.0]
["2026-09-29T18:24:52.768292+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768357+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768362+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768387+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768442+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768442+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768447+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768447+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768447+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768502+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768692+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768863+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768983+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.768983+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.769008+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.769113+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.769173+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.769619+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:24:52.770251+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.770286+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:24:52.770532+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.771208+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.771351+00:00", "trade", 13.79, 99.0]
["2026-09-29T18:24:52.771890+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.772371+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.772772+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.776571+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.778295+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.778335+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:52.970518+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:53.171341+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:53.171366+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:24:53.171920+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:24:53.190066+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:53.204328+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:24:54.005964+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:54.006405+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:54.025075+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:24:54.342541+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:24:54.343803+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:54.344164+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:24:54.748463+00:00", "trade", 13.7921, 12.0]
["2026-09-29T18:24:55.519694+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:24:55.519694+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:25:00.004523+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:00.006232+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:00.172314+00:00", "trade", 13.785, 80.0]
["2026-09-29T18:25:00.173411+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:25:00.198707+00:00", "trade", 13.7922, 2.0]
["2026-09-29T18:25:00.838625+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:25:01.688783+00:00", "trade", 13.7953, 5.0]
["2026-09-29T18:25:02.106489+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:25:02.106583+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:25:02.370031+00:00", "trade", 13.7968, 29.0]
["2026-09-29T18:25:02.623735+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:02.664267+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:02.799113+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:02.799990+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:03.075160+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:03.271942+00:00", "trade", 13.7972, 4.0]
["2026-09-29T18:25:03.273387+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:04.045551+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:04.054723+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:05.783399+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:06.137706+00:00", "trade", 13.7888, 4.0]
["2026-09-29T18:25:06.139116+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:06.288810+00:00", "trade", 13.7968, 41.0]
["2026-09-29T18:25:06.290103+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:25:06.943296+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:07.232520+00:00", "trade", 13.7968, 500.0]
["2026-09-29T18:25:07.643686+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:25:07.645087+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:08.003000+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:10.056505+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:10.710307+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:25:10.714522+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:11.278104+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:11.639105+00:00", "trade", 13.7964, 100.0]
["2026-09-29T18:25:12.850288+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:12.850739+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:12.850774+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:14.813097+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:14.816500+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:14.818059+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:15.034581+00:00", "trade", 13.7922, 200.0]
["2026-09-29T18:25:15.039025+00:00", "trade", 13.7964, 8.0]
["2026-09-29T18:25:15.066355+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:15.318887+00:00", "trade", 13.7916, 1.0]
["2026-09-29T18:25:16.042151+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:25:16.046217+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:25:17.391521+00:00", "trade", 13.7921, 100.0]
["2026-09-29T18:25:17.845684+00:00", "trade", 13.7865, 100.0]
["2026-09-29T18:25:19.622555+00:00", "trade", 13.785, 3900.0]
["2026-09-29T18:25:19.726771+00:00", "trade", 13.79, 260.0]
["2026-09-29T18:25:19.749139+00:00", "trade", 13.7944, 11.0]
["2026-09-29T18:25:20.155513+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.301551+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:25:20.301551+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:25:20.302117+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.302158+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.302158+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.302163+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.302203+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.302619+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.304197+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.304679+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.320406+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.327358+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.327889+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.333207+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:20.485950+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:25:20.597516+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.099216+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.103506+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.103661+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.104022+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.153775+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.209538+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.249342+00:00", "trade", 13.7965, 34.0]
["2026-09-29T18:25:21.251067+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.333614+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.333654+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.433887+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.435436+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.567365+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.672125+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.774028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.794053+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:25:21.795403+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.795880+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.909124+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:21.909560+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:22.011633+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:22.183422+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:22.584482+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:23.022921+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:23.023037+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:23.520720+00:00", "trade", 13.7913, 2.0]
["2026-09-29T18:25:24.093070+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:24.138117+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:25:24.152732+00:00", "trade", 13.79, 30.0]
["2026-09-29T18:25:24.444057+00:00", "trade", 13.785, 2495.0]
["2026-09-29T18:25:25.288585+00:00", "trade", 13.785, 22.0]
["2026-09-29T18:25:28.220455+00:00", "trade", 13.7899, 3900.0]
["2026-09-29T18:25:28.636028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:28.721336+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:28.984583+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:29.155435+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:29.289564+00:00", "trade", 13.785, 27.0]
["2026-09-29T18:25:29.290963+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:30.006246+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:30.437575+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:25:31.490205+00:00", "trade", 13.7876, 15.0]
["2026-09-29T18:25:32.494398+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:32.494443+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:32.494497+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:32.494548+00:00", "trade", 13.79, 42.0]
["2026-09-29T18:25:32.494608+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:32.494666+00:00", "trade", 13.79, 26.0]
["2026-09-29T18:25:32.494690+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:25:32.495524+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:34.081812+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:25:34.368061+00:00", "trade", 13.7812, 1.0]
["2026-09-29T18:25:35.772429+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:25:35.773565+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:25:35.773962+00:00", "trade", 13.79, 173.0]
["2026-09-29T18:25:35.774467+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:35.774507+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:35.896562+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:35.896563+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:35.896568+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:25:35.896568+00:00", "trade", 13.79, 400.0]
["2026-09-29T18:25:35.896570+00:00", "trade", 13.79, 500.0]
["2026-09-29T18:25:35.896573+00:00", "trade", 13.79, 7.0]
["2026-09-29T18:25:35.896573+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:35.896576+00:00", "trade", 13.79, 600.0]
["2026-09-29T18:25:35.896576+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:35.896691+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:25:35.896691+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:25:35.896694+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:35.896697+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:35.896697+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:35.896700+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:25:35.896703+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:25:35.896886+00:00", "trade", 13.79, 427.0]
["2026-09-29T18:25:35.896886+00:00", "trade", 13.79, 69.0]
["2026-09-29T18:25:35.896908+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:25:35.896957+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:25:35.896962+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:35.896962+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:35.896962+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:35.896962+00:00", "trade", 13.79, 40.0]
["2026-09-29T18:25:35.896962+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:25:35.896967+00:00", "trade", 13.79, 25.0]
["2026-09-29T18:25:35.896967+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:25:35.896971+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:25:35.896973+00:00", "trade", 13.79, 53.0]
["2026-09-29T18:25:35.896979+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:35.896989+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:25:35.897094+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897099+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897124+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897130+00:00", "trade", 13.79, 600.0]
["2026-09-29T18:25:35.897142+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:25:35.897164+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897174+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897184+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897189+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897299+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897340+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897340+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897345+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897349+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897349+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897354+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897359+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:25:35.897470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.897580+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.897620+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.897710+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.897946+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.898066+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.898111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.898186+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.898275+00:00", "trade", 13.79, 8.0]
["2026-09-29T18:25:35.898372+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:25:35.898572+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.899244+00:00", "trade", 13.795, 700.0]
["2026-09-29T18:25:35.899550+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.900191+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.901397+00:00", "trade", 13.795, 260.0]
["2026-09-29T18:25:35.901950+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.902271+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.910546+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.910546+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.910661+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.911032+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:35.944762+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:36.024111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:36.139705+00:00", "trade", 13.7882, 17.0]
["2026-09-29T18:25:36.180438+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:36.569666+00:00", "trade", 13.7963, 19.0]
["2026-09-29T18:25:36.970617+00:00", "trade", 13.7884, 10.0]
["2026-09-29T18:25:36.971179+00:00", "trade", 13.79, 33.0]
["2026-09-29T18:25:36.971537+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:36.971698+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:36.972139+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:36.973615+00:00", "trade", 13.7884, 1.0]
["2026-09-29T18:25:37.553167+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:38.816999+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:25:39.629122+00:00", "trade", 13.795, 44.0]
["2026-09-29T18:25:40.971618+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:25:41.340396+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:43.289065+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:25:44.064579+00:00", "trade", 13.7933, 23.0]
["2026-09-29T18:25:44.741722+00:00", "trade", 13.7907, 13.0]
["2026-09-29T18:25:45.908970+00:00", "trade", 13.7963, 45.0]
["2026-09-29T18:25:45.910684+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:45.911441+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:46.788826+00:00", "trade", 13.7963, 60.0]
["2026-09-29T18:25:46.789447+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:47.180325+00:00", "trade", 13.7937, 3.0]
["2026-09-29T18:25:47.862036+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:49.011012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:50.295390+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:51.529507+00:00", "trade", 13.7884, 3.0]
["2026-09-29T18:25:52.356097+00:00", "trade", 13.7934, 100.0]
["2026-09-29T18:25:52.515828+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:52.789695+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:53.458721+00:00", "trade", 13.7906, 2.0]
["2026-09-29T18:25:53.569016+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:53.686812+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:53.693658+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:54.876078+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:54.990952+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:54.990992+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.738231+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.738497+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.739910+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.743223+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.758450+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:25:55.763466+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.764369+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.765872+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.768213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.769045+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:55.857195+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:56.149845+00:00", "trade", 13.7934, 100.0]
["2026-09-29T18:25:57.148267+00:00", "trade", 13.795, 3900.0]
["2026-09-29T18:25:57.148846+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.148896+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.149257+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.212838+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.212958+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.213038+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.213515+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.399217+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:25:57.572517+00:00", "trade", 13.791, 7.0]
["2026-09-29T18:25:57.782697+00:00", "trade", 13.7909, 1.0]
["2026-09-29T18:26:00.006275+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:00.335048+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:00.335945+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:26:00.336556+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:00.338436+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:00.624051+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:00.970100+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:01.370853+00:00", "trade", 13.7896, 98.0]
["2026-09-29T18:26:01.411882+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:01.412313+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:01.413125+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:01.667726+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:02.057199+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:26:02.064677+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:02.065133+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:02.573667+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:26:03.524047+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:04.969358+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:05.951502+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:05.952530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:06.141705+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:26:07.042954+00:00", "trade", 13.7923, 30.0]
["2026-09-29T18:26:10.020450+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:26:10.021073+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:10.021073+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:10.021078+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:10.021158+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:10.021519+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:10.062787+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:26:10.680814+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:11.067620+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:11.578809+00:00", "trade", 13.8, 1856.0]
["2026-09-29T18:26:12.425490+00:00", "trade", 13.79, 5498.0]
["2026-09-29T18:26:12.426421+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:12.651061+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:13.006808+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:13.007449+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:13.065591+00:00", "trade", 13.7934, 300.0]
["2026-09-29T18:26:13.294688+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:26:15.143346+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:15.175716+00:00", "trade", 13.7909, 2.0]
["2026-09-29T18:26:17.529661+00:00", "trade", 13.7963, 300.0]
["2026-09-29T18:26:17.532400+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:17.533322+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:17.551992+00:00", "trade", 13.795, 102.0]
["2026-09-29T18:26:18.516987+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:26:18.983991+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:19.042010+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:22.288193+00:00", "trade", 13.7914, 6.0]
["2026-09-29T18:26:22.292782+00:00", "trade", 13.7914, 1.0]
["2026-09-29T18:26:23.608574+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:23.680601+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:23.735693+00:00", "trade", 13.7902, 1.0]
["2026-09-29T18:26:23.736053+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:26:23.739656+00:00", "trade", 13.795, 145.0]
["2026-09-29T18:26:23.741003+00:00", "trade", 13.7903, 1.0]
["2026-09-29T18:26:23.741175+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:26:23.798675+00:00", "trade", 13.795, 12.0]
["2026-09-29T18:26:23.829646+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:24.000972+00:00", "trade", 13.7902, 2.0]
["2026-09-29T18:26:24.001008+00:00", "trade", 13.7904, 1.0]
["2026-09-29T18:26:25.667687+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:26.340545+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:26.551800+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:26:26.552655+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:26.660764+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:26:26.661529+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:27.380045+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:28.887530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:29.933406+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:26:30.006299+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:32.061559+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:26:33.147033+00:00", "trade", 13.7914, 300.0]
["2026-09-29T18:26:34.229256+00:00", "trade", 13.7902, 29.0]
["2026-09-29T18:26:34.234855+00:00", "trade", 13.7902, 19.0]
["2026-09-29T18:26:34.237974+00:00", "trade", 13.7902, 4.0]
["2026-09-29T18:26:34.483593+00:00", "trade", 13.7914, 78.0]
["2026-09-29T18:26:34.488879+00:00", "trade", 13.795, 18.0]
["2026-09-29T18:26:35.168332+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:36.143717+00:00", "trade", 13.7925, 8.0]
["2026-09-29T18:26:37.186151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:37.186948+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:37.209677+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:37.443694+00:00", "trade", 13.7902, 2.0]
["2026-09-29T18:26:40.385545+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:40.385710+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:40.449944+00:00", "trade", 13.7966, 21.0]
["2026-09-29T18:26:40.451114+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:26:40.451322+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:41.496601+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:41.498149+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:43.936257+00:00", "trade", 13.7966, 100.0]
["2026-09-29T18:26:46.236212+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:46.548376+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:26:46.549396+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:26:47.650173+00:00", "trade", 13.7924, 200.0]
["2026-09-29T18:26:48.163196+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:49.862507+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:50.041965+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:51.097819+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:57.949483+00:00", "trade", 13.7933, 2.0]
["2026-09-29T18:26:57.950713+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:26:57.950898+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:26:58.165349+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:26:58.165349+00:00", "trade", 13.795, 19.0]
["2026-09-29T18:26:58.553582+00:00", "trade", 13.7905, 100.0]
["2026-09-29T18:27:00.006343+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.555707+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.556309+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.666006+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:27:01.666667+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.666667+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.666667+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.667143+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.671909+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:01.748186+00:00", "trade", 13.7904, 2.0]
["2026-09-29T18:27:02.123930+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:02.124973+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:03.539518+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:27:03.889555+00:00", "trade", 13.7971, 100.0]
["2026-09-29T18:27:04.389898+00:00", "trade", 13.7971, 100.0]
["2026-09-29T18:27:04.563565+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:04.820477+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:04.822091+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:05.480313+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:05.481280+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:06.232278+00:00", "trade", 13.795, 2495.0]
["2026-09-29T18:27:06.233151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:06.233151+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:06.233529+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:27:07.208366+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:27:08.209462+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:27:08.210835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:08.356533+00:00", "trade", 13.795, 5.0]
["2026-09-29T18:27:08.684228+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:09.112126+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:09.958060+00:00", "trade", 13.795, 42.0]
["2026-09-29T18:27:10.456002+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:10.464447+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:10.525637+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:10.646964+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:27:12.142431+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:27:13.060307+00:00", "trade", 13.7925, 100.0]
["2026-09-29T18:27:13.128588+00:00", "trade", 13.7915, 5.0]
["2026-09-29T18:27:13.487350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:14.477383+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:19.585143+00:00", "trade", 13.795, 186.0]
["2026-09-29T18:27:19.585606+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:27:22.046823+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:22.049539+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:23.520698+00:00", "trade", 13.7917, 2.0]
["2026-09-29T18:27:23.522091+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:23.522567+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:23.523048+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:23.556342+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:23.557300+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:26.155637+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:28.269225+00:00", "trade", 13.7973, 1.0]
["2026-09-29T18:27:28.270416+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:27:28.653756+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:28.654237+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:29.643959+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:29.816599+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:27:29.817697+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:29.820855+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:29.821792+00:00", "trade", 13.795, 169.0]
["2026-09-29T18:27:30.006382+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:30.016426+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:30.052360+00:00", "trade", 13.7909, 200.0]
["2026-09-29T18:27:30.156880+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:30.400365+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:31.260400+00:00", "trade", 13.795, 2500.0]
["2026-09-29T18:27:32.551944+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:33.128478+00:00", "trade", 13.7932, 2.0]
["2026-09-29T18:27:33.499896+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:33.808743+00:00", "trade", 13.7932, 6.0]
["2026-09-29T18:27:34.249410+00:00", "trade", 13.7949, 5.0]
["2026-09-29T18:27:34.253454+00:00", "trade", 13.7949, 1.0]
["2026-09-29T18:27:34.255469+00:00", "trade", 13.7949, 1.0]
["2026-09-29T18:27:34.257240+00:00", "trade", 13.7949, 1.0]
["2026-09-29T18:27:34.259135+00:00", "trade", 13.7949, 15.0]
["2026-09-29T18:27:34.554203+00:00", "trade", 13.795, 6.0]
["2026-09-29T18:27:35.403934+00:00", "trade", 13.795, 21.0]
["2026-09-29T18:27:35.405083+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:27:35.405789+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:36.234704+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:27:37.849624+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:37.850065+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:39.268167+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:39.268608+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:40.445686+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:40.445826+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:40.446588+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:40.446628+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:40.518374+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:41.069969+00:00", "trade", 13.795, 487.0]
["2026-09-29T18:27:41.074967+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:27:41.305869+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:42.650271+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:42.810072+00:00", "trade", 13.7956, 100.0]
["2026-09-29T18:27:43.444798+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:43.629708+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.088983+00:00", "trade", 13.7939, 17.0]
["2026-09-29T18:27:45.089614+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.721725+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.774350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.774429+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:27:45.775072+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.775072+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.775072+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.775603+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:45.776360+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:47.040470+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:49.692955+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:27:50.049425+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.050362+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.050834+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.051350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.051390+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.066561+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.081306+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:50.246865+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:27:51.635614+00:00", "trade", 13.7917, 100.0]
["2026-09-29T18:27:51.868387+00:00", "trade", 13.7977, 1.0]
["2026-09-29T18:27:51.869391+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:27:51.929564+00:00", "trade", 13.795, 179.0]
["2026-09-29T18:27:51.986613+00:00", "trade", 13.795, 185.0]
["2026-09-29T18:27:51.986683+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:51.987626+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:51.987666+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:51.988878+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:51.989700+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:52.312249+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:53.167726+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:53.458718+00:00", "trade", 13.7939, 3.0]
["2026-09-29T18:27:53.460630+00:00", "trade", 13.795, 140.0]
["2026-09-29T18:27:54.141972+00:00", "trade", 13.7912, 1.0]
["2026-09-29T18:27:55.527175+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:27:56.127724+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:56.128797+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:56.808993+00:00", "trade", 13.7939, 16.0]
["2026-09-29T18:27:56.809588+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:56.810345+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:59.631703+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:27:59.743018+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.005378+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.005579+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.005866+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.006411+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.068719+00:00", "trade", 13.7936, 8.0]
["2026-09-29T18:28:00.069742+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.079279+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.116259+00:00", "trade", 13.7917, 100.0]
["2026-09-29T18:28:00.396154+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.396234+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.685593+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.705165+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.932646+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.932952+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:00.933128+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:01.128172+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:01.467685+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:01.551861+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:01.553159+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:01.554171+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:02.408681+00:00", "trade", 13.795, 7.0]
["2026-09-29T18:28:02.413382+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:02.473443+00:00", "trade", 13.795, 175.0]
["2026-09-29T18:28:03.046776+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:03.123604+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:03.303271+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:03.304179+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:03.590771+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:03.592595+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:03.593613+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:04.517107+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:28:04.517853+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:28:04.518066+00:00", "trade", 13.795, 9.0]
["2026-09-29T18:28:05.260606+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:28:06.236704+00:00", "trade", 13.7949, 1.0]
["2026-09-29T18:28:08.090932+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:08.090937+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:08.206091+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:08.798327+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:08.871127+00:00", "trade", 13.7915, 68.0]
["2026-09-29T18:28:08.904094+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:08.927850+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:09.909163+00:00", "trade", 13.7949, 1.0]
["2026-09-29T18:28:13.409126+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:15.175694+00:00", "trade", 13.7947, 2.0]
["2026-09-29T18:28:17.137761+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:28:19.636887+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:28:19.697709+00:00", "trade", 13.795, 144.0]
["2026-09-29T18:28:19.739485+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:28:21.133255+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:21.141364+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:22.458575+00:00", "trade", 13.79, 16.0]
["2026-09-29T18:28:23.740720+00:00", "trade", 13.7947, 2.0]
["2026-09-29T18:28:26.050153+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:26.050307+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:28:26.050910+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:26.050959+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:28:26.055837+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:26.056774+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:27.223072+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:28:27.223709+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:27.233128+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:28:27.324443+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:28.628788+00:00", "trade", 13.7947, 9.0]
["2026-09-29T18:28:30.006439+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:31.032932+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:31.034102+00:00", "trade", 13.795, 3.0]
["2026-09-29T18:28:31.093427+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:28:31.094370+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:31.094806+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:31.102632+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:28:31.103257+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:31.108619+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:31.286799+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:28:31.287405+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:31.291004+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:32.131165+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:28:32.131791+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:32.137148+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:33.707377+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:33.738805+00:00", "trade", 13.795, 10.0]
["2026-09-29T18:28:33.739364+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:35.309530+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:28:36.238706+00:00", "trade", 13.7924, 1.0]
["2026-09-29T18:28:37.930511+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:28:41.310801+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:28:41.312018+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:28:41.312573+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:41.313370+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:42.057652+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:42.058674+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:42.059176+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:43.236479+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:43.236955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:43.237517+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:43.645732+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:28:44.133691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:44.134678+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.546327+00:00", "trade", 13.7936, 16.0]
["2026-09-29T18:28:45.546363+00:00", "trade", 13.7947, 45.0]
["2026-09-29T18:28:45.653545+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.825835+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.825984+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:28:45.826011+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.826547+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.826597+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.826642+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.826677+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.832344+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:28:45.832347+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832350+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832353+00:00", "trade", 13.79, 8.0]
["2026-09-29T18:28:45.832362+00:00", "trade", 13.79, 310.0]
["2026-09-29T18:28:45.832374+00:00", "trade", 13.795, 77.0]
["2026-09-29T18:28:45.832374+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832374+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832374+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:28:45.832374+00:00", "trade", 13.79, 25.0]
["2026-09-29T18:28:45.832377+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:28:45.832380+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832383+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:28:45.832386+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832386+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:28:45.832389+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:28:45.832395+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:28:45.832425+00:00", "trade", 13.79, 70.0]
["2026-09-29T18:28:45.832431+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832434+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:28:45.832434+00:00", "trade", 13.79, 198.0]
["2026-09-29T18:28:45.832438+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:28:45.832438+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:28:45.832440+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832443+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832470+00:00", "trade", 13.79, 80.0]
["2026-09-29T18:28:45.832473+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832476+00:00", "trade", 13.79, 91.0]
["2026-09-29T18:28:45.832497+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832503+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:28:45.832506+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832515+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832518+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:28:45.832518+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832524+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:28:45.832524+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832528+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832528+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832530+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832530+00:00", "trade", 13.79, 71.0]
["2026-09-29T18:28:45.832584+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:28:45.832587+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832587+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832594+00:00", "trade", 13.79, 13.0]
["2026-09-29T18:28:45.832594+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:28:45.832597+00:00", "trade", 13.79, 24.0]
["2026-09-29T18:28:45.832599+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832603+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832618+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832618+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832624+00:00", "trade", 13.79, 23.0]
["2026-09-29T18:28:45.832627+00:00", "trade", 13.79, 77.0]
["2026-09-29T18:28:45.832629+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832629+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832687+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.832742+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:28:45.832797+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832812+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832877+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.832882+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.832894+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:28:45.832917+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.832918+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.832927+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832927+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832962+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832967+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832967+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832977+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.832987+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.833002+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:28:45.833105+00:00", "trade", 13.79, 262.0]
["2026-09-29T18:28:45.833110+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:28:45.833156+00:00", "trade", 13.79, 62.0]
["2026-09-29T18:28:45.833183+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833203+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833213+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833213+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833258+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833263+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833263+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833303+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833448+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833468+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833584+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833619+00:00", "trade", 13.79, 29.0]
["2026-09-29T18:28:45.833619+00:00", "trade", 13.79, 155.0]
["2026-09-29T18:28:45.833622+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.833644+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.833819+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.834240+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.835563+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.835892+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.836040+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.836125+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.837463+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.845126+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.846324+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.847246+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.847246+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.847286+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.847551+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.847617+00:00", "trade", 13.79, 96.0]
["2026-09-29T18:28:45.848163+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.848684+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.854082+00:00", "trade", 13.79, 145.0]
["2026-09-29T18:28:45.854083+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.854086+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.855005+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.855050+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.855090+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.855471+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.855486+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.855606+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.856248+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.856434+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.856434+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:28:45.857370+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.857370+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.857566+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.857811+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.859290+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.863169+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.863811+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.935552+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.935993+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:45.957639+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:46.149386+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:46.149862+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:46.253258+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:46.906634+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.052877+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.136065+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:28:47.136942+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.192522+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:28:47.519829+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.520671+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.520751+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.521669+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.623822+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.624263+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:47.725454+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:48.040584+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:48.041040+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:48.143424+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:48.188928+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:48.991990+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:48.992471+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:49.233144+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:49.233224+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:50.137320+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:28:50.766124+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:51.037192+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:28:52.138318+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:28:52.351387+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:28:52.351562+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:28:52.966364+00:00", "trade", 13.7915, 100.0]
["2026-09-29T18:28:53.188758+00:00", "trade", 13.791, 100.0]
["2026-09-29T18:28:53.794280+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:53.965719+00:00", "trade", 13.7924, 2.0]
["2026-09-29T18:28:54.434234+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:55.794038+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:58.226746+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:58.294051+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:28:59.531893+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:00.006469+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:01.989401+00:00", "trade", 13.7903, 9.0]
["2026-09-29T18:29:01.990592+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:29:02.027256+00:00", "trade", 13.7925, 66.0]
["2026-09-29T18:29:02.027424+00:00", "trade", 13.7911, 6.0]
["2026-09-29T18:29:04.313717+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:29:04.976414+00:00", "trade", 13.7914, 100.0]
["2026-09-29T18:29:05.537685+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:05.973460+00:00", "trade", 13.785, 215.0]
["2026-09-29T18:29:06.240703+00:00", "trade", 13.7898, 7.0]
["2026-09-29T18:29:06.566620+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:08.178744+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:08.179185+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:09.581795+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:10.028878+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:29:10.231001+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:10.336549+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:10.337025+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:10.870333+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:29:11.871040+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:29:11.871185+00:00", "trade", 13.785, 35.0]
["2026-09-29T18:29:12.521489+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:13.702342+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:14.506709+00:00", "trade", 13.7898, 1.0]
["2026-09-29T18:29:14.600896+00:00", "trade", 13.7898, 19.0]
["2026-09-29T18:29:15.258965+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:15.259110+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:29:15.259116+00:00", "trade", 13.79, 86.0]
["2026-09-29T18:29:15.259254+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:29:15.260067+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.260087+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.260252+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.260343+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.260563+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.260613+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.262001+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.263284+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.266873+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:15.799755+00:00", "trade", 13.7877, 3.0]
["2026-09-29T18:29:15.827989+00:00", "trade", 13.785, 8.0]
["2026-09-29T18:29:17.649228+00:00", "trade", 13.785, 20.0]
["2026-09-29T18:29:17.972902+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:17.972907+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.279587+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.379500+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.766732+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.774511+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.775458+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.787612+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:18.848948+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:19.306072+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:29:19.307079+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:19.307114+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:19.307268+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:29:19.307560+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:19.330399+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:19.332267+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:19.332342+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:19.332420+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:29:19.447539+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:19.449483+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:21.269191+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:21.369711+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:22.127320+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:22.407958+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:23.929622+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:23.962928+00:00", "trade", 13.785, 20.0]
["2026-09-29T18:29:24.211754+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:24.579474+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:24.947476+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:25.270460+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:25.271497+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:25.574358+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.567919+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.662910+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.675796+00:00", "trade", 13.79, 35.0]
["2026-09-29T18:29:26.676438+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.676548+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:29:26.676914+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.688481+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.689318+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:26.691158+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:29.817693+00:00", "trade", 13.7912, 2.0]
["2026-09-29T18:29:30.006498+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:30.963256+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:31.264999+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:31.388775+00:00", "trade", 13.785, 52.0]
["2026-09-29T18:29:31.655639+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:29:31.657877+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:29:31.658124+00:00", "trade", 13.785, 467.0]
["2026-09-29T18:29:31.658124+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:31.658126+00:00", "trade", 13.785, 333.0]
["2026-09-29T18:29:31.659206+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:29:31.660262+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:29:31.660264+00:00", "trade", 13.785, 487.0]
["2026-09-29T18:29:31.660264+00:00", "trade", 13.785, 313.0]
["2026-09-29T18:29:31.660860+00:00", "trade", 13.785, 385.0]
["2026-09-29T18:29:31.662505+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:29:31.662643+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:29:31.664883+00:00", "trade", 13.785, 92.0]
["2026-09-29T18:29:31.664887+00:00", "trade", 13.785, 8.0]
["2026-09-29T18:29:31.664986+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:31.665789+00:00", "trade", 13.785, 8.0]
["2026-09-29T18:29:31.665852+00:00", "trade", 13.785, 487.0]
["2026-09-29T18:29:31.666011+00:00", "trade", 13.785, 313.0]
["2026-09-29T18:29:31.666622+00:00", "trade", 13.785, 44.0]
["2026-09-29T18:29:31.666730+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:31.666808+00:00", "trade", 13.785, 8.0]
["2026-09-29T18:29:31.666995+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:29:31.672783+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:29:31.709155+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:29:31.718510+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:32.658004+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:32.661445+00:00", "trade", 13.785, 500.0]
["2026-09-29T18:29:32.661901+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:32.664449+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:32.667715+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:29:32.702462+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:29:32.717270+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:33.488218+00:00", "trade", 13.785, 1098.0]
["2026-09-29T18:29:33.488273+00:00", "trade", 13.78, 4000.0]
["2026-09-29T18:29:33.488327+00:00", "trade", 13.78, 1214.0]
["2026-09-29T18:29:33.488333+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:29:33.488379+00:00", "trade", 13.78, 5.0]
["2026-09-29T18:29:33.488379+00:00", "trade", 13.78, 2069.0]
["2026-09-29T18:29:33.488384+00:00", "trade", 13.78, 1.0]
["2026-09-29T18:29:33.488384+00:00", "trade", 13.78, 78.0]
["2026-09-29T18:29:33.488393+00:00", "trade", 13.78, 6.0]
["2026-09-29T18:29:33.488408+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:33.488411+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:33.488415+00:00", "trade", 13.78, 21.0]
["2026-09-29T18:29:33.488435+00:00", "trade", 13.78, 72.0]
["2026-09-29T18:29:33.488444+00:00", "trade", 13.78, 7.0]
["2026-09-29T18:29:33.488450+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:33.488639+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488685+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488697+00:00", "trade", 13.78, 89.0]
["2026-09-29T18:29:33.488700+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488715+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488715+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488730+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488730+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488735+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488890+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488890+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488895+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488930+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.488971+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489010+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489021+00:00", "trade", 13.78, 300.0]
["2026-09-29T18:29:33.489021+00:00", "trade", 13.78, 800.0]
["2026-09-29T18:29:33.489050+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489060+00:00", "trade", 13.78, 33.0]
["2026-09-29T18:29:33.489091+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489091+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489131+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489291+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489331+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489366+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489487+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489572+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.489892+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.490053+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.490053+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.490528+00:00", "trade", 13.78, 10.0]
["2026-09-29T18:29:33.490559+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.490559+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.490569+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.491491+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.492168+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.499535+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.538537+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:33.539225+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.541064+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.567873+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.691572+00:00", "trade", 13.781, 1600.0]
["2026-09-29T18:29:33.691614+00:00", "trade", 13.7803, 500.0]
["2026-09-29T18:29:33.692274+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.692314+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.694444+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:33.694507+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:33.719524+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.796467+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.803525+00:00", "trade", 13.78, 7.0]
["2026-09-29T18:29:33.803995+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:33.803995+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.047938+00:00", "trade", 13.78, 622.0]
["2026-09-29T18:29:34.174678+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:34.174682+00:00", "trade", 13.78, 21.0]
["2026-09-29T18:29:34.174919+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.175636+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.175636+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.175636+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.175670+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.175711+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:34.175716+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.620491+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.841893+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.841928+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.842415+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.846414+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.994903+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:35.994943+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.010951+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.010951+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.011422+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.014028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.242706+00:00", "trade", 13.7823, 22.0]
["2026-09-29T18:29:36.278458+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.279661+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.490814+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.490839+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.491545+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.630732+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.654795+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:36.655401+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.757418+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:36.963399+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:38.141364+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.147380+00:00", "trade", 13.785, 1.0]
["2026-09-29T18:29:39.148011+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.148091+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.148091+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.148487+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.148643+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.577707+00:00", "trade", 13.78, 13.0]
["2026-09-29T18:29:39.578311+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.578311+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.578351+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.578351+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.829368+00:00", "trade", 13.7848, 6.0]
["2026-09-29T18:29:39.830391+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.830511+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.830511+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:39.868356+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:41.397262+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:41.397859+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:41.401462+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:41.608972+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:43.934319+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:43.935406+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:44.235100+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:44.830487+00:00", "trade", 13.785, 2.0]
["2026-09-29T18:29:45.785182+00:00", "trade", 13.7882, 100.0]
["2026-09-29T18:29:46.039562+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:46.057201+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:46.291056+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:46.395364+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:47.091392+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:48.165981+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:48.213711+00:00", "trade", 13.78, 5600.0]
["2026-09-29T18:29:48.214707+00:00", "trade", 13.78, 5600.0]
["2026-09-29T18:29:48.255529+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:48.370207+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:48.978120+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.168568+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.168618+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.169300+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.169395+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.170418+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.171666+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.171671+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.173398+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.174132+00:00", "trade", 13.78, 79.0]
["2026-09-29T18:29:49.174132+00:00", "trade", 13.78, 42.0]
["2026-09-29T18:29:49.174989+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.175069+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.175069+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.175109+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.176347+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.219565+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.808833+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.809114+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.810146+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.815082+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815136+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815142+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815223+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815271+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:29:49.815280+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:29:49.815361+00:00", "trade", 13.785, 150.0]
["2026-09-29T18:29:49.815370+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:29:49.815370+00:00", "trade", 13.785, 350.0]
["2026-09-29T18:29:49.815379+00:00", "trade", 13.785, 150.0]
["2026-09-29T18:29:49.815385+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:29:49.815389+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815389+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815389+00:00", "trade", 13.785, 350.0]
["2026-09-29T18:29:49.815391+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815394+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815394+00:00", "trade", 13.785, 450.0]
["2026-09-29T18:29:49.815397+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815397+00:00", "trade", 13.785, 350.0]
["2026-09-29T18:29:49.815485+00:00", "trade", 13.785, 350.0]
["2026-09-29T18:29:49.815545+00:00", "trade", 13.785, 350.0]
["2026-09-29T18:29:49.815653+00:00", "trade", 13.785, 487.0]
["2026-09-29T18:29:49.815659+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815659+00:00", "trade", 13.785, 450.0]
["2026-09-29T18:29:49.815698+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:29:49.815725+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815767+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:29:49.815806+00:00", "trade", 13.785, 150.0]
["2026-09-29T18:29:49.815835+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.815845+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.815905+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:29:49.815927+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:29:49.815955+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.815995+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.816306+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.818206+00:00", "trade", 13.785, 487.0]
["2026-09-29T18:29:49.823273+00:00", "trade", 13.785, 3900.0]
["2026-09-29T18:29:49.826677+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.832532+00:00", "trade", 13.78, 60.0]
["2026-09-29T18:29:49.832572+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:49.832572+00:00", "trade", 13.78, 400.0]
["2026-09-29T18:29:49.832575+00:00", "trade", 13.78, 400.0]
["2026-09-29T18:29:49.832575+00:00", "trade", 13.78, 700.0]
["2026-09-29T18:29:49.832577+00:00", "trade", 13.78, 100.0]
["2026-09-29T18:29:49.832577+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:29:49.832614+00:00", "trade", 13.78, 200.0]
["2026-09-29T18:29:49.832614+00:00", "trade", 13.78, 495.0]
["2026-09-29T18:29:49.832616+00:00", "trade", 13.78, 75.0]
["2026-09-29T18:29:49.832619+00:00", "trade", 13.78, 304.0]
["2026-09-29T18:29:49.832640+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.832860+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833126+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833156+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833156+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833156+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833161+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833196+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833196+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833231+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.833562+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.842684+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.843034+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.895667+00:00", "trade", 13.785, 26.0]
["2026-09-29T18:29:49.895667+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:29:49.898642+00:00", "trade", 13.785, 50.0]
["2026-09-29T18:29:49.899409+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:49.899744+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:50.033147+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:50.036069+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:50.036786+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:50.255820+00:00", "trade", 13.785, 489.0]
["2026-09-29T18:29:50.258614+00:00", "trade", 13.785, 21.0]
["2026-09-29T18:29:50.671356+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:29:50.856278+00:00", "trade", 13.785, 9.0]
["2026-09-29T18:29:51.076910+00:00", "trade", 13.785, 10.0]
["2026-09-29T18:29:51.745995+00:00", "trade", 13.7872, 10.0]
["2026-09-29T18:29:51.747705+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:51.748467+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:52.107822+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:52.108304+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:52.109857+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:29:52.236890+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236896+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:29:52.236899+00:00", "trade", 13.79, 21.0]
["2026-09-29T18:29:52.236905+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236905+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236905+00:00", "trade", 13.79, 75.0]
["2026-09-29T18:29:52.236908+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:29:52.236917+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236920+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236923+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:29:52.236926+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:29:52.236929+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:29:52.236929+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236932+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236936+00:00", "trade", 13.79, 700.0]
["2026-09-29T18:29:52.236936+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:29:52.236941+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.236941+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:29:52.236941+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237176+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237178+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237178+00:00", "trade", 13.79, 25.0]
["2026-09-29T18:29:52.237190+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237193+00:00", "trade", 13.79, 14.0]
["2026-09-29T18:29:52.237197+00:00", "trade", 13.79, 21.0]
["2026-09-29T18:29:52.237200+00:00", "trade", 13.79, 46.0]
["2026-09-29T18:29:52.237202+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237206+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:29:52.237209+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237214+00:00", "trade", 13.79, 11.0]
["2026-09-29T18:29:52.237220+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:29:52.237226+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237284+00:00", "trade", 13.79, 105.0]
["2026-09-29T18:29:52.237350+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:29:52.237350+00:00", "trade", 13.79, 600.0]
["2026-09-29T18:29:52.237357+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237357+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:29:52.237362+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237362+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237362+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:29:52.237366+00:00", "trade", 13.79, 50.0]
["2026-09-29T18:29:52.237368+00:00", "trade", 13.79, 70.0]
["2026-09-29T18:29:52.237428+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.237466+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:29:52.237501+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:29:52.237586+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237596+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237596+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237596+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237732+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237812+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237812+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237812+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237817+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237817+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237827+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237827+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237827+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237902+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237942+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237947+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237947+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237947+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.237982+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238002+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238022+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238063+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238143+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238163+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238168+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238183+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238303+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238373+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238423+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.238489+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:29:52.239094+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:29:52.239426+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.239787+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.241530+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:29:52.241942+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.244864+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.245054+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:29:52.245054+00:00", "trade", 13.795, 19.0]
["2026-09-29T18:29:52.245906+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:29:52.248356+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:29:52.248654+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:29:52.248654+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:29:52.248660+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248660+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248666+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:29:52.248666+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248666+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248669+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248672+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248672+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248678+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:29:52.248678+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248678+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248732+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248738+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.248773+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.248810+00:00", "trade", 13.8, 9.0]
["2026-09-29T18:29:52.248810+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248813+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.248867+00:00", "trade", 13.8, 64.0]
["2026-09-29T18:29:52.248868+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.248903+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.248963+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249019+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249111+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.249156+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:29:52.249169+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.249194+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249259+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249259+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249279+00:00", "trade", 13.8, 500.0]
["2026-09-29T18:29:52.249288+00:00", "trade", 13.8, 70.0]
["2026-09-29T18:29:52.249291+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.249297+00:00", "trade", 13.8, 99.0]
["2026-09-29T18:29:52.249297+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:29:52.249300+00:00", "trade", 13.8, 7.0]
["2026-09-29T18:29:52.249300+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:29:52.249303+00:00", "trade", 13.8, 32.0]
["2026-09-29T18:29:52.249303+00:00", "trade", 13.8, 269.0]
["2026-09-29T18:29:52.249359+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249369+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249420+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249430+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249460+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249471+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:29:52.249505+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249555+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249595+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:29:52.249655+00:00", "trade", 13.8, 86.0]
["2026-09-29T18:29:52.249655+00:00", "trade", 13.8, 90.0]
["2026-09-29T18:29:52.249655+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249665+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249670+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249710+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249710+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249710+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249785+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249831+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249861+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249861+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249861+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249866+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249911+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.249991+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.250139+00:00", "trade", 13.8, 80.0]
["2026-09-29T18:29:52.250146+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.250206+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.250267+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.250307+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.250843+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.251389+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.251680+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.251986+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.252031+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.270435+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:52.749149+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:53.310035+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:53.428211+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:53.631836+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:54.173029+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:29:54.507883+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:54.777399+00:00", "trade", 13.805, 41.0]
["2026-09-29T18:29:54.777402+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:29:54.822669+00:00", "trade", 13.8086, 1.0]
["2026-09-29T18:29:54.868471+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:54.871318+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:55.249821+00:00", "trade", 13.805, 2.0]
["2026-09-29T18:29:56.283501+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:56.413220+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:56.633093+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:59.087568+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:29:59.088009+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:00.001470+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:00.001906+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:00.006532+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:00.799485+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:00.930246+00:00", "trade", 13.7866, 100.0]
["2026-09-29T18:30:00.931650+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:00.932131+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:01.011861+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:01.561665+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:01.845827+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:02.166048+00:00", "trade", 13.805, 6.0]
["2026-09-29T18:30:02.167452+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:02.174525+00:00", "trade", 13.8, 276.0]
["2026-09-29T18:30:02.174588+00:00", "trade", 13.8, 274.0]
["2026-09-29T18:30:02.174651+00:00", "trade", 13.8, 20.0]
["2026-09-29T18:30:02.174686+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:30:02.174686+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:02.174690+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:02.174721+00:00", "trade", 13.8, 900.0]
["2026-09-29T18:30:02.174721+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:02.174727+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:02.174727+00:00", "trade", 13.8, 500.0]
["2026-09-29T18:30:02.174727+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:30:02.174760+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:02.174763+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:02.174769+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:02.174772+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:02.174802+00:00", "trade", 13.8, 550.0]
["2026-09-29T18:30:02.174890+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:02.174890+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:02.174945+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:02.174945+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:02.174955+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:02.174955+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:02.174976+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.174985+00:00", "trade", 13.8, 21.0]
["2026-09-29T18:30:02.174991+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.174991+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175106+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175111+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175135+00:00", "trade", 13.8, 152.0]
["2026-09-29T18:30:02.175206+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175216+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175246+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175296+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175336+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175376+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175376+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175376+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175396+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175446+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175482+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175637+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175652+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175767+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175812+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175847+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.175986+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:02.175986+00:00", "trade", 13.8, 295.0]
["2026-09-29T18:30:02.176013+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.176173+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.176494+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.176495+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:30:02.176522+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:30:02.176579+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.176619+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.176624+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:30:02.176627+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:30:02.176694+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.177095+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.177130+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.177141+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.177376+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.177762+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.177989+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:30:02.180248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.180248+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.183215+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.183220+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.188021+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:02.189019+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.190608+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.190858+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.204082+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:30:02.216825+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.218188+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.218870+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.219326+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:30:02.219437+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:30:02.219455+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:30:02.219867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.220028+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.221190+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.225424+00:00", "trade", 13.795, 2560.0]
["2026-09-29T18:30:02.234443+00:00", "trade", 13.795, 240.0]
["2026-09-29T18:30:02.257727+00:00", "trade", 13.795, 400.0]
["2026-09-29T18:30:02.258049+00:00", "trade", 13.795, 600.0]
["2026-09-29T18:30:02.258172+00:00", "trade", 13.795, 460.0]
["2026-09-29T18:30:02.258399+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.258995+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.297449+00:00", "trade", 13.795, 300.0]
["2026-09-29T18:30:02.297743+00:00", "trade", 13.795, 240.0]
["2026-09-29T18:30:02.298706+00:00", "trade", 13.7883, 50.0]
["2026-09-29T18:30:02.419869+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:02.475136+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:30:03.274602+00:00", "trade", 13.7882, 6.0]
["2026-09-29T18:30:03.275780+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:30:04.014972+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:04.517723+00:00", "trade", 13.7868, 13.0]
["2026-09-29T18:30:04.914865+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:06.434438+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:06.434869+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:06.578572+00:00", "trade", 13.795, 62.0]
["2026-09-29T18:30:08.662475+00:00", "trade", 13.7907, 300.0]
["2026-09-29T18:30:10.002189+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:10.002620+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:10.002675+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:10.667644+00:00", "trade", 13.7882, 21.0]
["2026-09-29T18:30:11.311269+00:00", "trade", 13.7865, 9.0]
["2026-09-29T18:30:12.624649+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:13.594622+00:00", "trade", 13.7868, 82.0]
["2026-09-29T18:30:13.597055+00:00", "trade", 13.7883, 4.0]
["2026-09-29T18:30:14.917624+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:14.919038+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:14.920822+00:00", "trade", 13.8, 98.0]
["2026-09-29T18:30:14.920849+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:30:14.920849+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:30:14.920855+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:14.920855+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:30:14.920855+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:30:14.921003+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:14.921120+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:14.921126+00:00", "trade", 13.8, 20.0]
["2026-09-29T18:30:14.921129+00:00", "trade", 13.8, 79.0]
["2026-09-29T18:30:14.921129+00:00", "trade", 13.8, 20.0]
["2026-09-29T18:30:14.921223+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921283+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921293+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921298+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921308+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921308+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921318+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921361+00:00", "trade", 13.8, 80.0]
["2026-09-29T18:30:14.921364+00:00", "trade", 13.8, 600.0]
["2026-09-29T18:30:14.921366+00:00", "trade", 13.8, 18.0]
["2026-09-29T18:30:14.921366+00:00", "trade", 13.8, 4.0]
["2026-09-29T18:30:14.921388+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921398+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921494+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.921704+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.924832+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.925278+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.926706+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.926776+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.927327+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.927333+00:00", "trade", 13.8, 77.0]
["2026-09-29T18:30:14.928485+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.928821+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.928826+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.928826+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.928831+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.928831+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.929232+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.929337+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.932941+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.937437+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.941205+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.944428+00:00", "trade", 13.8, 70.0]
["2026-09-29T18:30:14.945987+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.946759+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.946869+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.949295+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.949986+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.950287+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.953179+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.953314+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.957163+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.959664+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.962120+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.975119+00:00", "trade", 13.8, 52.0]
["2026-09-29T18:30:14.975387+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.975412+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.975939+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:14.987927+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:15.020990+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:15.021186+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.021787+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.021908+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.021938+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.023291+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.027210+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.028153+00:00", "trade", 13.805, 1700.0]
["2026-09-29T18:30:15.028233+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.036237+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.038928+00:00", "trade", 13.8, 276.0]
["2026-09-29T18:30:15.068549+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.068875+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.068900+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.068920+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.074473+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.226375+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.227006+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.235632+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.240062+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.240714+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:15.248949+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:15.248951+00:00", "trade", 13.81, 50.0]
["2026-09-29T18:30:15.248975+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:15.248975+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:15.248979+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:15.248979+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:15.248982+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:15.248982+00:00", "trade", 13.81, 85.0]
["2026-09-29T18:30:15.249000+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.249035+00:00", "trade", 13.81, 45.0]
["2026-09-29T18:30:15.249289+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249314+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249334+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249510+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249530+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249565+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249590+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249680+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:30:15.249685+00:00", "trade", 13.81, 12.0]
["2026-09-29T18:30:15.249685+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:15.249685+00:00", "trade", 13.81, 20.0]
["2026-09-29T18:30:15.249785+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.249950+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.251304+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.252076+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.253725+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.257880+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.258100+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.258170+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.258180+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.265814+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.267598+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.267693+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.267693+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.268054+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.270164+00:00", "trade", 13.81, 30.0]
["2026-09-29T18:30:15.282248+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.286719+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.307925+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.308000+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.308063+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.308165+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.308286+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.308388+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:30:15.308460+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:15.308544+00:00", "trade", 13.81, 6.0]
["2026-09-29T18:30:15.315201+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:15.329661+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329696+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329741+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329781+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329781+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329791+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329806+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.329806+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.330377+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.330703+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.330853+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.333545+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.335364+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.335414+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.339344+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.340226+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.341910+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.350490+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.353550+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:30:15.353706+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:15.353838+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:30:15.355973+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.359537+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.395743+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.406353+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.410929+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.425673+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.425676+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.425680+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.425680+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:15.425682+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:30:15.425685+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.425720+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.425959+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.425962+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.426075+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.426149+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:15.426149+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:30:15.426152+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.426152+00:00", "trade", 13.82, 25.0]
["2026-09-29T18:30:15.426154+00:00", "trade", 13.82, 186.0]
["2026-09-29T18:30:15.426807+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.427298+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.429313+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.429398+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.438735+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.438946+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.439527+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.446952+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:30:15.467590+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:15.467593+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:15.467596+00:00", "trade", 13.82, 21.0]
["2026-09-29T18:30:15.471654+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.475683+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:30:15.475754+00:00", "trade", 13.81, 109.0]
["2026-09-29T18:30:15.482779+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:30:15.486479+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.513403+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.521753+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.539056+00:00", "trade", 13.82, 67.0]
["2026-09-29T18:30:15.549890+00:00", "trade", 13.82, 60.0]
["2026-09-29T18:30:15.565427+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:15.575439+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.575496+00:00", "trade", 13.82, 366.0]
["2026-09-29T18:30:15.575499+00:00", "trade", 13.82, 281.0]
["2026-09-29T18:30:15.575499+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:15.575501+00:00", "quote", 13.81, 13.83]
["2026-09-29T18:30:15.575506+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575521+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575526+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575535+00:00", "trade", 13.82, 23.0]
["2026-09-29T18:30:15.575547+00:00", "trade", 13.82, 17.0]
["2026-09-29T18:30:15.575547+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:15.575561+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575566+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575576+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575581+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575591+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575611+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575616+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575651+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575666+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575681+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575722+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.575942+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.576148+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.576203+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.576268+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.576749+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.576794+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.577025+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.581525+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:15.582743+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.589003+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.589324+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.594496+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.607813+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.613271+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.625944+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:30:15.638679+00:00", "trade", 13.825, 9.0]
["2026-09-29T18:30:15.641002+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.671199+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.698434+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.888231+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.897829+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.898165+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:15.933955+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.022225+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.027808+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.074904+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:30:16.076299+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.078900+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.078940+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.082218+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.082754+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.083135+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.088648+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.090773+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.112936+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.119477+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.140336+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.140837+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.151653+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.152996+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.154124+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.183193+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.183644+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.198154+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.198159+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.198304+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.224807+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.259380+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.293020+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.293476+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.293917+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.320225+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.354702+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.390231+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.390562+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.396226+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.401779+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.402145+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.402375+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.411913+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.412018+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.464568+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.525258+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.529232+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.531818+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.532074+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.563394+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.634062+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.637355+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.646802+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.658555+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.666464+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.696616+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.703938+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.703973+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.736581+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.805986+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.806006+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.806327+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.807136+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:30:16.807756+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.807766+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.828099+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.828395+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.853600+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.853625+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.883275+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.883817+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:16.883832+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.032290+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.033283+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.086569+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.119894+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.166299+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.220343+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.370731+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.385877+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.385902+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.502695+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:30:17.503871+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:30:17.504715+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.504788+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:30:17.526011+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.549798+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.633226+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.811676+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.825143+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.854082+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:17.945164+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.114512+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.136981+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.182950+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.314944+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:30:18.315616+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.315982+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.318668+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.350655+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.406073+00:00", "trade", 13.8223, 1.0]
["2026-09-29T18:30:18.513891+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.795143+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.948874+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.966511+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:18.967313+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:19.053453+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:19.057623+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:19.081771+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:19.083951+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:19.918729+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.301054+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.484120+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.484436+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.484486+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.484511+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.770683+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.771174+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.798504+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.804568+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.854690+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.854718+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.854773+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.854865+00:00", "trade", 13.82, 10.0]
["2026-09-29T18:30:20.855917+00:00", "trade", 13.82, 75.0]
["2026-09-29T18:30:20.856056+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.856386+00:00", "trade", 13.82, 50.0]
["2026-09-29T18:30:20.856452+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.856472+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.856491+00:00", "trade", 13.82, 54.0]
["2026-09-29T18:30:20.856492+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.856517+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.856528+00:00", "trade", 13.82, 37.0]
["2026-09-29T18:30:20.856531+00:00", "trade", 13.82, 4.0]
["2026-09-29T18:30:20.856597+00:00", "trade", 13.82, 1646.0]
["2026-09-29T18:30:20.856597+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.856597+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.856601+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.856606+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.856606+00:00", "trade", 13.82, 120.0]
["2026-09-29T18:30:20.856931+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.857048+00:00", "trade", 13.82, 18.0]
["2026-09-29T18:30:20.857078+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:20.857102+00:00", "trade", 13.82, 275.0]
["2026-09-29T18:30:20.857156+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:20.857584+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.857655+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.857680+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.857710+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.857710+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.857785+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.857825+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.857825+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.857860+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.857929+00:00", "trade", 13.82, 500.0]
["2026-09-29T18:30:20.857933+00:00", "trade", 13.82, 500.0]
["2026-09-29T18:30:20.857935+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.857935+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.857939+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.857939+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.857945+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.857996+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.857996+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.858011+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.858026+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.858026+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.858028+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.858028+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:30:20.858031+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.858034+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.858034+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:20.858038+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.858038+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:30:20.858076+00:00", "trade", 13.82, 27.0]
["2026-09-29T18:30:20.858121+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:20.858155+00:00", "trade", 13.82, 89.0]
["2026-09-29T18:30:20.858160+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.858160+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.858167+00:00", "trade", 13.82, 144.0]
["2026-09-29T18:30:20.858266+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858271+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858290+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.858290+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:30:20.858296+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.858297+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858407+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858472+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858502+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858812+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858898+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.858978+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.860131+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.860306+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.860392+00:00", "trade", 13.82, 61.0]
["2026-09-29T18:30:20.861330+00:00", "trade", 13.82, 139.0]
["2026-09-29T18:30:20.863074+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.863170+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:20.864726+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.873522+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.877166+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.877196+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.877226+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.877312+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.877316+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:20.877332+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877387+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877387+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877407+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877417+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877758+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877824+00:00", "trade", 13.82, 42.0]
["2026-09-29T18:30:20.877878+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877893+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.877983+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.878334+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.900642+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.981785+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.981805+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:20.982713+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.101301+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:21.101623+00:00", "trade", 13.82, 10.0]
["2026-09-29T18:30:21.101656+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:21.101692+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:21.101722+00:00", "trade", 13.82, 190.0]
["2026-09-29T18:30:21.101728+00:00", "trade", 13.82, 96.0]
["2026-09-29T18:30:21.101783+00:00", "trade", 13.82, 104.0]
["2026-09-29T18:30:21.102327+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.102327+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.102387+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.102402+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:30:21.102623+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.102924+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.103019+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.103044+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.180417+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:21.383953+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.383978+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.383978+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.531008+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.531454+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.646303+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.647145+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.749183+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:21.786506+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:22.102884+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:30:22.175027+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:22.936975+00:00", "trade", 13.792, 69.0]
["2026-09-29T18:30:22.937143+00:00", "trade", 13.792, 38.0]
["2026-09-29T18:30:22.937721+00:00", "trade", 13.792, 69.0]
["2026-09-29T18:30:23.857743+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.042082+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.042122+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.042193+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.042639+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.042749+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.052918+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.831332+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.831818+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.831818+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.831973+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.832279+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.841341+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.842418+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.929771+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.929816+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.930303+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.930408+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.931956+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.932242+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.934798+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:24.955678+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:25.106342+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:25.106828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:25.155300+00:00", "trade", 13.825, 36.0]
["2026-09-29T18:30:25.384715+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:26.850731+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:26.851658+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:27.546182+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:29.028923+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:29.029524+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:30.006561+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:30.045513+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:30.046591+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:30.429974+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:30.671078+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:30.695181+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.019999+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.020771+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.196549+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.208528+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.237226+00:00", "trade", 13.7921, 100.0]
["2026-09-29T18:30:31.336733+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.339289+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.339314+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.339916+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.343284+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.346121+00:00", "trade", 13.82, 10.0]
["2026-09-29T18:30:31.347113+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.349940+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.377724+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:31.377730+00:00", "trade", 13.82, 83.0]
["2026-09-29T18:30:31.377733+00:00", "trade", 13.82, 8.0]
["2026-09-29T18:30:31.377745+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:30:31.377786+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:30:31.377796+00:00", "trade", 13.82, 214.0]
["2026-09-29T18:30:31.377799+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:30:31.377809+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:31.377835+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:30:31.377922+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:30:31.378211+00:00", "trade", 13.82, 99.0]
["2026-09-29T18:30:31.378267+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:31.378277+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:31.378282+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:31.378282+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:31.378317+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:31.378317+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:30:31.378347+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378387+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378392+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378408+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378412+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378453+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378503+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378713+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378788+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378794+00:00", "trade", 13.82, 264.0]
["2026-09-29T18:30:31.378843+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378899+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.378989+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379049+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379219+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379240+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379290+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379345+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379375+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379515+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379545+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.379741+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.380106+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.380828+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.380828+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.381094+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.404074+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.411966+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:30:31.415058+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:30:31.418158+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:30:31.421469+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:30:31.421473+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:30:31.481779+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:31.787236+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:32.173797+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:30:32.178395+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:30:32.178477+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:30:32.179756+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:32.180207+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:32.300706+00:00", "trade", 13.8153, 19.0]
["2026-09-29T18:30:32.467817+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:32.468298+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:32.471901+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:33.385958+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:33.385998+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:33.386509+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:33.386509+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:35.717355+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:36.009425+00:00", "trade", 13.815, 2.0]
["2026-09-29T18:30:36.018483+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:30:36.469962+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:36.470438+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:36.503091+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:37.030299+00:00", "trade", 13.815, 7.0]
["2026-09-29T18:30:37.031391+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:30:37.038954+00:00", "trade", 13.815, 12.0]
["2026-09-29T18:30:37.381710+00:00", "trade", 13.815, 18.0]
["2026-09-29T18:30:38.008742+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:38.048932+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:38.049549+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:42.366061+00:00", "trade", 13.815, 6.0]
["2026-09-29T18:30:42.367162+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:30:42.635324+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:42.635765+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:42.760206+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.008794+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:30:43.958148+00:00", "trade", 13.81, 22.0]
["2026-09-29T18:30:43.958215+00:00", "trade", 13.81, 371.0]
["2026-09-29T18:30:43.958747+00:00", "trade", 13.81, 22.0]
["2026-09-29T18:30:43.958986+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.959437+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.964594+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.965356+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.996089+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.996525+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:43.999287+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.091717+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.092223+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.966846+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:44.967477+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.967492+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.967873+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.967903+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:44.968435+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.167584+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.167975+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.168780+00:00", "trade", 13.815, 6.0]
["2026-09-29T18:30:45.169147+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.197425+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.197425+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.198317+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.321154+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.322021+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.323585+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.410708+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.411645+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.446257+00:00", "trade", 13.7928, 100.0]
["2026-09-29T18:30:45.895743+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.896184+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.896945+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:45.897106+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:46.438991+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:46.439482+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:46.873982+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:47.032755+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:47.033788+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:47.034314+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:47.034715+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:30:47.051459+00:00", "trade", 13.81, 150.0]
["2026-09-29T18:30:47.051498+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:47.051498+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:47.051504+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:47.051504+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:47.051504+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:47.051513+00:00", "trade", 13.81, 700.0]
["2026-09-29T18:30:47.051702+00:00", "trade", 13.81, 20.0]
["2026-09-29T18:30:47.051705+00:00", "trade", 13.81, 40.0]
["2026-09-29T18:30:47.051709+00:00", "trade", 13.81, 80.0]
["2026-09-29T18:30:47.051711+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:30:47.051860+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.051886+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.051891+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.051906+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.051906+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.051911+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.051981+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:30:47.052031+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052066+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052076+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052106+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052166+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052241+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052246+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052266+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052397+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052442+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052467+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052517+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052597+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052642+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052642+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052718+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.052863+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.053640+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.053645+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.053680+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.054161+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.054161+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.058643+00:00", "trade", 13.81, 300.0]
["2026-09-29T18:30:47.062492+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:30:47.080208+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.097002+00:00", "trade", 13.7964, 1300.0]
["2026-09-29T18:30:47.187960+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:30:47.341495+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.342412+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:47.793883+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:48.836074+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:48.841131+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:48.905986+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.060148+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.060604+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.060634+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.061110+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.074497+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.159660+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.197695+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.229155+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.330421+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.335524+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.440238+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.512660+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.639828+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.639989+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.640440+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.640480+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.731231+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.731712+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.736153+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.755318+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:49.813743+00:00", "trade", 13.7995, 400.0]
["2026-09-29T18:30:49.818266+00:00", "trade", 13.7995, 300.0]
["2026-09-29T18:30:49.820594+00:00", "trade", 13.7995, 200.0]
["2026-09-29T18:30:49.822666+00:00", "trade", 13.7995, 200.0]
["2026-09-29T18:30:50.500122+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.500909+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.503760+00:00", "trade", 13.805, 5.0]
["2026-09-29T18:30:50.505079+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.505550+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.505600+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.601789+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.602275+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:50.731794+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.779118+00:00", "trade", 13.8, 22.0]
["2026-09-29T18:30:51.779399+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.779399+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.779840+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.779844+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.780326+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.780326+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.780771+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.790341+00:00", "trade", 13.8, 27.0]
["2026-09-29T18:30:51.791377+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.791402+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.791903+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.792334+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:51.799922+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.117926+00:00", "trade", 13.8052, 700.0]
["2026-09-29T18:30:52.119568+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.119608+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.119608+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.120290+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.122897+00:00", "trade", 13.8052, 100.0]
["2026-09-29T18:30:52.125185+00:00", "trade", 13.8052, 100.0]
["2026-09-29T18:30:52.126209+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.127480+00:00", "trade", 13.8052, 100.0]
["2026-09-29T18:30:52.129359+00:00", "trade", 13.8052, 100.0]
["2026-09-29T18:30:52.220799+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:30:52.221754+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221761+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:30:52.221761+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:30:52.221764+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221767+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221767+00:00", "trade", 13.8, 9.0]
["2026-09-29T18:30:52.221770+00:00", "trade", 13.8, 400.0]
["2026-09-29T18:30:52.221770+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221772+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:52.221787+00:00", "trade", 13.8, 200.0]
["2026-09-29T18:30:52.221797+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221815+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221818+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221974+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:30:52.221987+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:52.221997+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:52.222047+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:52.222092+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:30:52.222117+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222138+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222138+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222143+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222213+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222283+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222348+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222358+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222358+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222363+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222363+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222383+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222398+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222438+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222498+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222543+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222599+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222669+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222674+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222719+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222759+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222799+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222839+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222839+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.222919+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.223040+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.223070+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.223280+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.223801+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.224192+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.226037+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.228202+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.293590+00:00", "trade", 13.795, 550.0]
["2026-09-29T18:30:52.293635+00:00", "trade", 13.79, 264.0]
["2026-09-29T18:30:52.293659+00:00", "trade", 13.79, 136.0]
["2026-09-29T18:30:52.293962+00:00", "trade", 13.79, 200.0]
["2026-09-29T18:30:52.302190+00:00", "trade", 13.79, 371.0]
["2026-09-29T18:30:52.302785+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.324431+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.327834+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.565550+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:52.869158+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:53.267542+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:53.267577+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.043349+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.046993+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.199556+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.199867+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.203045+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.203060+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.540012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.541315+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.544392+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.545310+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.563027+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.661391+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.661421+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.661627+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.661712+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.661872+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.661992+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.662303+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.662464+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.662594+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.662754+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.662915+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.664353+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.664393+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.664393+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.664819+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.670237+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.671265+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.671711+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.810000+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.912785+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.913516+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.913542+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.914013+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.914474+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.917711+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.923480+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.963090+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:54.963551+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:55.019689+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:55.020747+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:55.037001+00:00", "trade", 13.79, 8.0]
["2026-09-29T18:30:55.037467+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:55.039321+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:55.090994+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:55.405012+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:56.135421+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:30:56.135572+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.135622+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.135667+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.135667+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.135672+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.135677+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:30:56.135687+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.135697+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:30:56.136233+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.136539+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.136634+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.136659+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.136699+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.136754+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.136754+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.137025+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.137060+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.137065+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.137431+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.137511+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.137688+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:30:56.137709+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:30:56.137851+00:00", "trade", 13.785, 258.0]
["2026-09-29T18:30:56.138704+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.138834+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.139912+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.140032+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.142825+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:30:56.143876+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.147723+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:30:56.148746+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:30:56.151915+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:30:56.152030+00:00", "trade", 13.785, 600.0]
["2026-09-29T18:30:56.152487+00:00", "trade", 13.785, 102.0]
["2026-09-29T18:30:56.179526+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.190245+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:30:56.190359+00:00", "trade", 13.785, 529.0]
["2026-09-29T18:30:56.235264+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.240804+00:00", "trade", 13.7885, 1.0]
["2026-09-29T18:30:56.366226+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.730533+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:56.730533+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:57.042170+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:57.169849+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:58.001280+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:30:58.002302+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:58.022485+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:58.042241+00:00", "trade", 13.79, 4.0]
["2026-09-29T18:30:58.043254+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:58.043254+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:30:58.046547+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:00.006590+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:00.054148+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:00.064387+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:00.084876+00:00", "trade", 13.785, 900.0]
["2026-09-29T18:31:00.085077+00:00", "trade", 13.785, 900.0]
["2026-09-29T18:31:00.730399+00:00", "trade", 13.785, 600.0]
["2026-09-29T18:31:00.730811+00:00", "trade", 13.785, 130.0]
["2026-09-29T18:31:00.852980+00:00", "trade", 13.785, 1020.0]
["2026-09-29T18:31:01.643061+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:01.645251+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:01.645251+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:01.645280+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:01.645292+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:31:01.645304+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:01.645307+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:01.645307+00:00", "trade", 13.79, 78.0]
["2026-09-29T18:31:01.645418+00:00", "trade", 13.79, 9.0]
["2026-09-29T18:31:01.645497+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:01.645632+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645642+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645657+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645688+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645693+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645693+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645696+00:00", "trade", 13.79, 13.0]
["2026-09-29T18:31:01.645696+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:01.645698+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645698+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645698+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:01.645701+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:01.645701+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:01.645704+00:00", "trade", 13.79, 497.0]
["2026-09-29T18:31:01.645713+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645716+00:00", "trade", 13.79, 103.0]
["2026-09-29T18:31:01.645818+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645823+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645878+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645878+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645888+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645888+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645893+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645898+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645898+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645908+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645928+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645963+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.645973+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646008+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646008+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646083+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646329+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646339+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646359+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646384+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646414+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646459+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646469+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646500+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646530+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646535+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.646605+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.647056+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.648374+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.648640+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.650344+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.650379+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.650955+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.650960+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.651140+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.656634+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:01.717698+00:00", "trade", 13.795, 500.0]
["2026-09-29T18:31:01.718507+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:01.724551+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:01.725330+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:01.726097+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:01.726858+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:01.735407+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:01.745962+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:02.122769+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:02.302705+00:00", "trade", 13.7931, 16.0]
["2026-09-29T18:31:02.304371+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:02.305143+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:02.319097+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:31:02.920153+00:00", "trade", 13.7976, 1.0]
["2026-09-29T18:31:03.240909+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:31:03.240909+00:00", "trade", 13.795, 450.0]
["2026-09-29T18:31:04.018290+00:00", "trade", 13.8052, 400.0]
["2026-09-29T18:31:04.268616+00:00", "trade", 13.795, 4.0]
["2026-09-29T18:31:04.269516+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:04.269957+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:04.270157+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:05.319030+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:05.319521+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:05.321937+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:06.272759+00:00", "trade", 13.7927, 100.0]
["2026-09-29T18:31:06.274410+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:06.275167+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:06.361758+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:06.362269+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:06.393709+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:07.499130+00:00", "trade", 13.795, 441.0]
["2026-09-29T18:31:07.500204+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:07.500249+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:10.143343+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:10.427640+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:10.943649+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:11.555637+00:00", "trade", 13.795, 1.0]
["2026-09-29T18:31:11.672840+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:11.673327+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:11.676163+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:12.590320+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:13.727433+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:13.728510+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:13.729357+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:31:16.604696+00:00", "trade", 13.7927, 100.0]
["2026-09-29T18:31:16.719254+00:00", "trade", 13.8037, 24.0]
["2026-09-29T18:31:20.550756+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:20.551238+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:20.551448+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:20.653962+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:20.663229+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:20.673804+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:22.292444+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:22.292639+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:22.292699+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:22.295882+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:22.296719+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:22.304202+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.059325+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.059325+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.060182+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.060342+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.060603+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.295013+00:00", "trade", 13.7903, 900.0]
["2026-09-29T18:31:23.295326+00:00", "trade", 13.7903, 500.0]
["2026-09-29T18:31:23.295392+00:00", "trade", 13.79, 189.0]
["2026-09-29T18:31:23.295639+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:31:23.295658+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.295713+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.295738+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.310067+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:31:23.311074+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.311415+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.359853+00:00", "trade", 13.79, 301.0]
["2026-09-29T18:31:23.383076+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.551372+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.551853+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:23.977602+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:24.047824+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:24.055692+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:31:24.057004+00:00", "trade", 13.795, 12.0]
["2026-09-29T18:31:24.182934+00:00", "trade", 13.795, 200.0]
["2026-09-29T18:31:24.184549+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:24.409234+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:31:25.003101+00:00", "trade", 13.79, 233.0]
["2026-09-29T18:31:25.003757+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:25.003790+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:25.003790+00:00", "trade", 13.79, 400.0]
["2026-09-29T18:31:25.003793+00:00", "trade", 13.79, 300.0]
["2026-09-29T18:31:25.003835+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:31:25.003847+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:31:25.003868+00:00", "trade", 13.79, 99.0]
["2026-09-29T18:31:25.003870+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003876+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003876+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003880+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003880+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003880+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003916+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003916+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.003941+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.004081+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.004086+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.004141+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:31:25.004146+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004196+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004256+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004266+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004372+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004387+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004467+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004477+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004557+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004747+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004768+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004773+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004798+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004813+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004853+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.004948+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.005063+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.005143+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.006437+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.007855+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.007880+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.008682+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.008712+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.010191+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.013888+00:00", "trade", 13.79, 10.0]
["2026-09-29T18:31:25.081505+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.208521+00:00", "trade", 13.785, 30.0]
["2026-09-29T18:31:25.209400+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.209841+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:25.750935+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.138773+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.140482+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.152025+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.155027+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.156841+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.158019+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.283999+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.284670+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.330321+00:00", "trade", 13.7951, 10.0]
["2026-09-29T18:31:26.331382+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:26.750981+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:27.764325+00:00", "trade", 13.7897, 3000.0]
["2026-09-29T18:31:27.764935+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:27.829369+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:27.829369+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:27.871349+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.323978+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:31:28.348541+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:31:28.349663+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.349703+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.364162+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.364628+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.426817+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.427288+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.480710+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:28.480991+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:29.370922+00:00", "trade", 13.7942, 23.0]
["2026-09-29T18:31:29.663762+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:29.767113+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:29.767594+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:30.006609+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:30.395792+00:00", "trade", 13.785, 500.0]
["2026-09-29T18:31:30.420998+00:00", "trade", 13.7899, 182.0]
["2026-09-29T18:31:30.496057+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:31:30.498291+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:31:31.239449+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:31.341031+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:31.341512+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:31.936910+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:31.937151+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:31.937587+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:31.938003+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:31:31.947190+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:32.154378+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:32.210477+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:32.304705+00:00", "trade", 13.7893, 11.0]
["2026-09-29T18:31:32.366448+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:32.710913+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:32.711911+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:33.327922+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:33.434222+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:31:33.551154+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:33.551558+00:00", "trade", 13.785, 500.0]
["2026-09-29T18:31:33.552000+00:00", "trade", 13.785, 550.0]
["2026-09-29T18:31:33.609734+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:35.618193+00:00", "trade", 13.785, 20.0]
["2026-09-29T18:31:35.619544+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:35.619544+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:35.620026+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:35.620386+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:35.620386+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:35.684152+00:00", "trade", 13.785, 130.0]
["2026-09-29T18:31:35.930164+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:37.732301+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:37.778726+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:37.814141+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:37.973335+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:37.976327+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:38.566600+00:00", "trade", 13.7923, 100.0]
["2026-09-29T18:31:38.567250+00:00", "trade", 13.7923, 61.0]
["2026-09-29T18:31:38.931098+00:00", "trade", 13.785, 99.0]
["2026-09-29T18:31:39.578699+00:00", "trade", 13.7945, 13.0]
["2026-09-29T18:31:39.579725+00:00", "trade", 13.7945, 13.0]
["2026-09-29T18:31:39.925148+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:40.308581+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:40.420667+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:41.475194+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:41.505776+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:42.599296+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:42.862367+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:42.862993+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:42.871023+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:42.955368+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:43.395316+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:43.624111+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:43.659240+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:44.234349+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:44.234825+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:44.246172+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:44.251590+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:44.287004+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:44.291565+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:45.731886+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:31:45.732472+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:45.732978+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:45.733531+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:31:46.007225+00:00", "trade", 13.785, 6.0]
["2026-09-29T18:31:46.008293+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:46.945143+00:00", "trade", 13.7888, 1.0]
["2026-09-29T18:31:47.740984+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:47.740989+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:47.741445+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:47.846040+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:48.060355+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:31:48.116764+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:48.117245+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:48.956238+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:48.983528+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:49.133060+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:49.168028+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:50.206004+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:50.368441+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:31:50.378482+00:00", "trade", 13.785, 65.0]
["2026-09-29T18:31:50.408791+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:31:50.489296+00:00", "trade", 13.799, 6.0]
["2026-09-29T18:31:50.489900+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:50.967182+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:53.005902+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:53.765333+00:00", "trade", 13.785, 4.0]
["2026-09-29T18:31:54.061937+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:57.180208+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:31:57.180421+00:00", "trade", 13.785, 93.0]
["2026-09-29T18:31:58.472745+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:58.560243+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:31:58.560704+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:00.006638+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:00.822102+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:32:00.831133+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:32:00.831133+00:00", "trade", 13.785, 700.0]
["2026-09-29T18:32:00.832048+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:00.832113+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:32:01.328947+00:00", "trade", 13.7994, 200.0]
["2026-09-29T18:32:01.997965+00:00", "trade", 13.7921, 100.0]
["2026-09-29T18:32:02.055131+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.055131+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.055321+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.056845+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.057321+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.079428+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.160126+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.303642+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:02.306699+00:00", "trade", 13.785, 5.0]
["2026-09-29T18:32:03.116884+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:03.117360+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:04.143935+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:05.405936+00:00", "trade", 13.785, 100.0]
["2026-09-29T18:32:05.406747+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:05.923913+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:06.452728+00:00", "trade", 13.8001, 100.0]
["2026-09-29T18:32:07.435307+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:07.455803+00:00", "trade", 13.7823, 1.0]
["2026-09-29T18:32:07.539039+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:07.768400+00:00", "trade", 13.785, 300.0]
["2026-09-29T18:32:07.768806+00:00", "trade", 13.785, 400.0]
["2026-09-29T18:32:07.768827+00:00", "trade", 13.785, 3.0]
["2026-09-29T18:32:07.769603+00:00", "trade", 13.785, 139.0]
["2026-09-29T18:32:08.006392+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:08.006392+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:08.008432+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:08.052472+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:08.391459+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:08.392271+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.009837+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.010278+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.010759+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.032650+00:00", "trade", 13.7998, 100.0]
["2026-09-29T18:32:09.576071+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:32:09.576071+00:00", "trade", 13.79, 67.0]
["2026-09-29T18:32:09.576077+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:32:09.576077+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:32:09.576077+00:00", "trade", 13.79, 6.0]
["2026-09-29T18:32:09.576080+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:32:09.576080+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:32:09.576116+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:32:09.576122+00:00", "trade", 13.79, 29.0]
["2026-09-29T18:32:09.576125+00:00", "trade", 13.79, 40.0]
["2026-09-29T18:32:09.576128+00:00", "trade", 13.79, 1.0]
["2026-09-29T18:32:09.576128+00:00", "trade", 13.79, 100.0]
["2026-09-29T18:32:09.576131+00:00", "trade", 13.79, 20.0]
["2026-09-29T18:32:09.576131+00:00", "trade", 13.79, 34.0]
["2026-09-29T18:32:09.576194+00:00", "trade", 13.79, 157.0]
["2026-09-29T18:32:09.576258+00:00", "trade", 13.79, 19.0]
["2026-09-29T18:32:09.576260+00:00", "trade", 13.79, 157.0]
["2026-09-29T18:32:09.576301+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.576301+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.576461+00:00", "quote", 13.78, 13.79]
["2026-09-29T18:32:09.576486+00:00", "trade", 13.79, 3.0]
["2026-09-29T18:32:09.576504+00:00", "trade", 13.79, 31.0]
["2026-09-29T18:32:09.576586+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576586+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576611+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576611+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576616+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576616+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576637+00:00", "trade", 13.79, 5.0]
["2026-09-29T18:32:09.576637+00:00", "quote", 13.79, 13.79]
["2026-09-29T18:32:09.576640+00:00", "trade", 13.79, 56.0]
["2026-09-29T18:32:09.576657+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576657+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576658+00:00", "trade", 13.79, 244.0]
["2026-09-29T18:32:09.576682+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576687+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576691+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576696+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576702+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576702+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576732+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576782+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576807+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576817+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576862+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576862+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576892+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576902+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576942+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.576982+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577022+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577062+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577165+00:00", "trade", 13.785, 200.0]
["2026-09-29T18:32:09.577263+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577263+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577298+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577298+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577298+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577478+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577544+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577544+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.577980+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.578242+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:32:09.579062+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.579899+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:09.582157+00:00", "trade", 13.79, 12.0]
["2026-09-29T18:32:09.589558+00:00", "trade", 13.79, 2.0]
["2026-09-29T18:32:10.104834+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:12.540730+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:12.541386+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:14.781350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:18.028031+00:00", "trade", 13.792, 100.0]
["2026-09-29T18:32:18.231507+00:00", "trade", 13.795, 8.0]
["2026-09-29T18:32:18.252120+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:21.525987+00:00", "trade", 13.7867, 26.0]
["2026-09-29T18:32:21.949765+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:22.738258+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:22.738794+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:24.961675+00:00", "trade", 13.7872, 12.0]
["2026-09-29T18:32:25.677858+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:25.679693+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:27.700209+00:00", "trade", 13.7921, 600.0]
["2026-09-29T18:32:28.034971+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:28.035442+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:28.121312+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.006662+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.190319+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:32:30.191000+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.191441+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.664633+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.665120+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.665155+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:30.974697+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:31.946756+00:00", "trade", 13.7919, 100.0]
["2026-09-29T18:32:32.196176+00:00", "trade", 13.792, 27.0]
["2026-09-29T18:32:32.197542+00:00", "trade", 13.795, 2.0]
["2026-09-29T18:32:32.308701+00:00", "trade", 13.7891, 3.0]
["2026-09-29T18:32:32.828570+00:00", "trade", 13.7866, 10.0]
["2026-09-29T18:32:33.655269+00:00", "trade", 13.7922, 100.0]
["2026-09-29T18:32:35.179707+00:00", "trade", 13.7904, 13.0]
["2026-09-29T18:32:35.789237+00:00", "trade", 13.7919, 17.0]
["2026-09-29T18:32:36.348243+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:37.382708+00:00", "trade", 13.7904, 1.0]
["2026-09-29T18:32:39.341816+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.341816+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.341816+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.605183+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.614907+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.614907+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.720664+00:00", "trade", 13.8, 6.0]
["2026-09-29T18:32:39.720670+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:32:39.721325+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.721350+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.721355+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.721676+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.721681+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.721816+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.722047+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.722854+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:39.831738+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:40.367629+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:41.952067+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:41.952784+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:43.449032+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.172630+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.172665+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.520338+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.520819+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.521300+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.810005+00:00", "trade", 13.7919, 45.0]
["2026-09-29T18:32:44.810594+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:44.811551+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.243294+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.243375+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.398834+00:00", "trade", 13.795, 3900.0]
["2026-09-29T18:32:45.399782+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.401626+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.749540+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.856945+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:32:45.857011+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:32:45.857074+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:32:45.857140+00:00", "trade", 13.8, 9.0]
["2026-09-29T18:32:45.857206+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:32:45.857337+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.857372+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.857783+00:00", "quote", 13.79, 13.8]
["2026-09-29T18:32:45.859047+00:00", "trade", 13.8, 59.0]
["2026-09-29T18:32:45.859050+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:32:45.859054+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:32:45.859054+00:00", "trade", 13.8, 1.0]
["2026-09-29T18:32:45.859059+00:00", "trade", 13.8, 99.0]
["2026-09-29T18:32:45.859059+00:00", "trade", 13.8, 16.0]
["2026-09-29T18:32:45.859059+00:00", "trade", 13.8, 10.0]
["2026-09-29T18:32:45.859083+00:00", "trade", 13.8, 19.0]
["2026-09-29T18:32:45.859107+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:32:45.859251+00:00", "trade", 13.8, 100.0]
["2026-09-29T18:32:45.859273+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:32:45.859273+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:32:45.859492+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:32:45.859492+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:32:45.859512+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:32:45.859527+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:32:45.859582+00:00", "trade", 13.8, 74.0]
["2026-09-29T18:32:45.859587+00:00", "quote", 13.8, 13.8]
["2026-09-29T18:32:45.859617+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859627+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859727+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859757+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859787+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859787+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859787+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.859913+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.860053+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.860073+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.860284+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.860284+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.860304+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.860389+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863186+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863336+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863346+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863411+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863411+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863416+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863436+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863436+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.863470+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:32:45.864018+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.864028+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.864043+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.864333+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.864519+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.868458+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.868498+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.868714+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.868719+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.868749+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:45.889019+00:00", "trade", 13.805, 50.0]
["2026-09-29T18:32:45.945497+00:00", "trade", 13.805, 350.0]
["2026-09-29T18:32:46.008060+00:00", "trade", 13.805, 200.0]
["2026-09-29T18:32:46.321166+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:48.127868+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:48.128951+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:50.970249+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:32:51.017088+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:32:52.041893+00:00", "trade", 13.805, 8.0]
["2026-09-29T18:32:53.294709+00:00", "trade", 13.7893, 1.0]
["2026-09-29T18:32:55.895876+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:55.896157+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:55.896297+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:55.896297+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:55.896317+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:55.897405+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:56.728403+00:00", "trade", 13.792, 5.0]
["2026-09-29T18:32:56.729787+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:32:56.729879+00:00", "trade", 13.805, 10.0]
["2026-09-29T18:33:00.006675+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:02.310704+00:00", "trade", 13.7971, 6.0]
["2026-09-29T18:33:03.497447+00:00", "trade", 13.8, 300.0]
["2026-09-29T18:33:05.714398+00:00", "trade", 13.7903, 100.0]
["2026-09-29T18:33:05.724914+00:00", "trade", 13.7903, 100.0]
["2026-09-29T18:33:05.735051+00:00", "trade", 13.7903, 100.0]
["2026-09-29T18:33:05.735099+00:00", "trade", 13.7903, 100.0]
["2026-09-29T18:33:05.741183+00:00", "trade", 13.7903, 100.0]
["2026-09-29T18:33:06.277453+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277483+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277483+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277508+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277513+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277513+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277568+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277788+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.277839+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.288143+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.523449+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.523955+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.523970+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.524416+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.526275+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.527052+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.528566+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.528566+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.566842+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.689905+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.690381+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:06.690862+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:07.492033+00:00", "trade", 13.7947, 20.0]
["2026-09-29T18:33:07.493448+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.026017+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.026142+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.026257+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.026498+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.028142+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.029219+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.030021+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.056509+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.056529+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.407305+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.407821+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.825480+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.825801+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:08.826037+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:09.499704+00:00", "trade", 13.7902, 1.0]
["2026-09-29T18:33:09.504996+00:00", "trade", 13.7945, 1.0]
["2026-09-29T18:33:09.505026+00:00", "trade", 13.7919, 2.0]
["2026-09-29T18:33:10.148571+00:00", "trade", 13.7902, 100.0]
["2026-09-29T18:33:10.150230+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.150350+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.150390+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.150511+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.150711+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.151227+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.278150+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.278631+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:10.299916+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:11.327774+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:11.337036+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:12.020639+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:12.505172+00:00", "trade", 13.7973, 35.0]
["2026-09-29T18:33:12.874768+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.371035+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.371035+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.371315+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.371516+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.380357+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.380838+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.448038+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.448534+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.448534+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:33:13.664694+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:33:13.664712+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:33:13.664715+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:33:13.664718+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:33:13.664784+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:33:13.664794+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:33:13.664797+00:00", "trade", 13.81, 48.0]
["2026-09-29T18:33:13.664799+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:33:13.664802+00:00", "trade", 13.81, 20.0]
["2026-09-29T18:33:13.664802+00:00", "trade", 13.81, 55.0]
["2026-09-29T18:33:13.664805+00:00", "trade", 13.81, 4.0]
["2026-09-29T18:33:13.664821+00:00", "trade", 13.81, 55.0]
["2026-09-29T18:33:13.664970+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:33:13.664985+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:33:13.665025+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:33:13.665035+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:33:13.665050+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:33:13.665070+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:33:13.665085+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665275+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665290+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665290+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665301+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665301+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665301+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665310+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665386+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665571+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665571+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665641+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665641+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665686+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665686+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665731+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665731+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665792+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665792+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665827+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665867+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665867+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665867+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.665972+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666012+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666092+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666132+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666132+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666147+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666167+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666207+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666243+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666248+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666283+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666403+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.666573+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.667009+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.667360+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.667591+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.667591+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.668333+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.670237+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.690838+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:33:13.691899+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.693222+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.734824+00:00", "trade", 13.81, 4.0]
["2026-09-29T18:33:13.743476+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:13.844071+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:14.115277+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:14.338869+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:14.339310+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:14.937906+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:15.281497+00:00", "trade", 13.8101, 3900.0]
["2026-09-29T18:33:15.282667+00:00", "trade", 13.81, 5.0]
["2026-09-29T18:33:16.712226+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:16.923790+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:16.936114+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:17.282534+00:00", "trade", 13.815, 2.0]
["2026-09-29T18:33:18.215470+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:33:18.221117+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:33:18.672161+00:00", "trade", 13.815, 27.0]
["2026-09-29T18:33:20.688441+00:00", "trade", 13.7935, 100.0]
["2026-09-29T18:33:21.426041+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:21.441257+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.022105+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.023443+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.024466+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.231353+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.452129+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.568306+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.650311+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.650411+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.650572+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.650587+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.650607+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.650607+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.651033+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.651519+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.652130+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.703558+00:00", "trade", 13.815, 15.0]
["2026-09-29T18:33:22.704109+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.704229+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.723235+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:22.723235+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.134910+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.134915+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.223797+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.223837+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.239564+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.571635+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.653816+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.653936+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.654377+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:23.654377+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:24.664651+00:00", "trade", 13.7932, 66.0]
["2026-09-29T18:33:24.690119+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:24.901382+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:24.901943+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:26.049325+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:26.995644+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:26.995904+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:26.995924+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.002410+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.002896+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.003427+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.801167+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.801407+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.801447+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.801924+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.803808+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:27.876707+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:28.613820+00:00", "trade", 13.7946, 100.0]
["2026-09-29T18:33:28.618496+00:00", "trade", 13.7946, 100.0]
["2026-09-29T18:33:30.006704+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:30.114676+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:31.029926+00:00", "trade", 13.7924, 100.0]
["2026-09-29T18:33:31.107400+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:31.137168+00:00", "trade", 13.7959, 100.0]
["2026-09-29T18:33:31.328865+00:00", "trade", 13.8028, 12.0]
["2026-09-29T18:33:31.329915+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:31.360643+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:31.647838+00:00", "trade", 13.7927, 100.0]
["2026-09-29T18:33:32.008282+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:33:32.008892+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:32.009012+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:32.009017+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:32.009453+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:32.009493+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:32.312700+00:00", "trade", 13.8096, 5.0]
["2026-09-29T18:33:32.433729+00:00", "trade", 13.7961, 4.0]
["2026-09-29T18:33:32.556719+00:00", "trade", 13.7961, 11.0]
["2026-09-29T18:33:32.557432+00:00", "trade", 13.815, 13.0]
["2026-09-29T18:33:33.434708+00:00", "trade", 13.7961, 3.0]
["2026-09-29T18:33:33.436080+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:33.436556+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:33.437318+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:33.437318+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:33.439982+00:00", "trade", 13.7984, 2.0]
["2026-09-29T18:33:33.440040+00:00", "trade", 13.7976, 2.0]
["2026-09-29T18:33:34.294319+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:34.406275+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:34.734021+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:34.734021+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:34.734788+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.379257+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.380510+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.380550+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.381072+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.397166+00:00", "trade", 13.815, 104.0]
["2026-09-29T18:33:35.398052+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.593778+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.593778+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.672807+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.673202+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.886956+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.916246+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:35.916722+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:36.351359+00:00", "trade", 13.8031, 100.0]
["2026-09-29T18:33:36.450579+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:36.508316+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:37.166007+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:37.166027+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:37.166523+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:37.766228+00:00", "trade", 13.815, 92.0]
["2026-09-29T18:33:38.147409+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:38.376765+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:38.377151+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:38.466211+00:00", "trade", 13.815, 121.0]
["2026-09-29T18:33:38.468915+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:38.528652+00:00", "trade", 13.795, 100.0]
["2026-09-29T18:33:38.530050+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:39.178948+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:33:39.184053+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.258657+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.258657+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.258732+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.322198+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.322198+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.378692+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.397848+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.401427+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.467038+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:40.494568+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:41.329037+00:00", "trade", 13.7976, 100.0]
["2026-09-29T18:33:41.330123+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:42.248259+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:44.539714+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:33:44.540908+00:00", "trade", 13.815, 2.0]
["2026-09-29T18:33:44.541129+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:44.543199+00:00", "trade", 13.815, 3.0]
["2026-09-29T18:33:44.548140+00:00", "trade", 13.815, 22.0]
["2026-09-29T18:33:44.621235+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:44.673971+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:44.674327+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:44.674808+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:44.922212+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:45.185869+00:00", "trade", 13.815, 4.0]
["2026-09-29T18:33:45.186937+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:45.288449+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:45.956514+00:00", "trade", 13.8035, 47.0]
["2026-09-29T18:33:48.165674+00:00", "trade", 13.815, 6.0]
["2026-09-29T18:33:48.320114+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:48.320118+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:48.341990+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:48.573803+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:48.999652+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:50.359219+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:50.362577+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:50.655795+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:50.656216+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.112382+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.698373+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.698398+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.698654+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.699080+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.699561+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.700283+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:51.702929+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:55.963880+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:56.031501+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:56.506232+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:56.866079+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:56.867833+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:56.945317+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:56.980651+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:57.408622+00:00", "trade", 13.7924, 100.0]
["2026-09-29T18:33:57.410029+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:57.410550+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:57.410991+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:57.411031+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:57.411031+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:58.628717+00:00", "trade", 13.7996, 100.0]
["2026-09-29T18:33:58.630109+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:58.630546+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:59.365372+00:00", "trade", 13.815, 6.0]
["2026-09-29T18:33:59.366774+00:00", "trade", 13.815, 14.0]
["2026-09-29T18:33:59.641964+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:59.642796+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:59.642801+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:59.669008+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:33:59.670402+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:33:59.780599+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:00.006727+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:00.966548+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:00.967064+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:00.968763+00:00", "trade", 13.815, 9.0]
["2026-09-29T18:34:01.474833+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.480753+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.481234+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.481274+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.481274+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.652291+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.652331+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:01.652331+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:02.084014+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:34:02.084630+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:02.085067+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:02.085107+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:02.085548+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:02.169899+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:02.314702+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:34:04.969771+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:04.969846+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:05.102091+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:05.102607+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:06.571886+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:07.165641+00:00", "trade", 13.815, 6.0]
["2026-09-29T18:34:07.903442+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:07.907424+00:00", "trade", 13.81, 317.0]
["2026-09-29T18:34:07.907426+00:00", "trade", 13.81, 240.0]
["2026-09-29T18:34:07.907426+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907439+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907441+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907448+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907448+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907451+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:34:07.907451+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907453+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:34:07.907457+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907457+00:00", "trade", 13.81, 142.0]
["2026-09-29T18:34:07.907459+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907468+00:00", "trade", 13.81, 10.0]
["2026-09-29T18:34:07.907474+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:34:07.907474+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907477+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907477+00:00", "trade", 13.81, 25.0]
["2026-09-29T18:34:07.907483+00:00", "trade", 13.81, 29.0]
["2026-09-29T18:34:07.907487+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907487+00:00", "trade", 13.81, 120.0]
["2026-09-29T18:34:07.907487+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907493+00:00", "trade", 13.81, 4.0]
["2026-09-29T18:34:07.907493+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:34:07.907497+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907497+00:00", "trade", 13.81, 29.0]
["2026-09-29T18:34:07.907501+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907508+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907508+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907701+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.907701+00:00", "trade", 13.81, 58.0]
["2026-09-29T18:34:07.907706+00:00", "trade", 13.81, 400.0]
["2026-09-29T18:34:07.907797+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:07.907802+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:07.907802+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:07.907832+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:07.907838+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:07.907842+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907872+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907878+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907878+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907892+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907913+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907918+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907928+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907937+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907937+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.907968+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908003+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908023+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908048+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908169+00:00", "trade", 13.81, 115.0]
["2026-09-29T18:34:07.908173+00:00", "trade", 13.81, 69.0]
["2026-09-29T18:34:07.908173+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908253+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908263+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908278+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908286+00:00", "trade", 13.81, 16.0]
["2026-09-29T18:34:07.908293+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908304+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908343+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908343+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908349+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908364+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908364+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908399+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908399+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908459+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908504+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908514+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908519+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908719+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908749+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908760+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908760+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.908774+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.909040+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.909081+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.909081+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.909128+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.909128+00:00", "trade", 13.81, 34.0]
["2026-09-29T18:34:07.909286+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.909712+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:07.909842+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.909897+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.910203+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.910243+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.910363+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.910403+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.910844+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.911722+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.913356+00:00", "trade", 13.81, 10.0]
["2026-09-29T18:34:07.914603+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.933529+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.934082+00:00", "trade", 13.81, 566.0]
["2026-09-29T18:34:07.934085+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:34:07.934085+00:00", "trade", 13.81, 334.0]
["2026-09-29T18:34:07.934090+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.934571+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.934571+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.934651+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.934651+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.935087+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.935568+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.945518+00:00", "trade", 13.805, 201.0]
["2026-09-29T18:34:07.946133+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.946414+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:07.946815+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.008071+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.021839+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.235225+00:00", "trade", 13.805, 1.0]
["2026-09-29T18:34:08.235691+00:00", "trade", 13.8, 2.0]
["2026-09-29T18:34:08.236001+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:34:08.272711+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.273719+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.352611+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.908726+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.967586+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:08.969105+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:09.060823+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:34:09.061169+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:34:09.061299+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:09.061421+00:00", "trade", 13.805, 599.0]
["2026-09-29T18:34:09.062017+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:34:09.062829+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:34:09.062892+00:00", "trade", 13.805, 400.0]
["2026-09-29T18:34:09.062943+00:00", "trade", 13.805, 100.0]
["2026-09-29T18:34:09.063018+00:00", "trade", 13.805, 275.0]
["2026-09-29T18:34:09.063650+00:00", "trade", 13.805, 275.0]
["2026-09-29T18:34:09.069087+00:00", "trade", 13.805, 658.0]
["2026-09-29T18:34:09.070501+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:09.159528+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:09.168053+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:09.565581+00:00", "trade", 13.7938, 100.0]
["2026-09-29T18:34:10.070372+00:00", "trade", 13.805, 6.0]
["2026-09-29T18:34:10.168721+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:13.061396+00:00", "trade", 13.805, 386.0]
["2026-09-29T18:34:13.511822+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:13.699889+00:00", "trade", 13.805, 50.0]
["2026-09-29T18:34:14.235205+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.235686+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.237260+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.418507+00:00", "trade", 13.81, 500.0]
["2026-09-29T18:34:14.419198+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.419198+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.419519+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.421198+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:14.471733+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:15.105181+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:15.117826+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:15.118302+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:15.254231+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:16.209421+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:16.209902+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:17.634805+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:17.655364+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:17.655810+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.192463+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.193410+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.194498+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.218074+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.219673+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.263349+00:00", "trade", 13.7935, 900.0]
["2026-09-29T18:34:18.264404+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.264690+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.264885+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.265326+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.265447+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.270109+00:00", "trade", 13.8055, 100.0]
["2026-09-29T18:34:18.582151+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:18.971358+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:19.014370+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:19.604530+00:00", "trade", 13.81, 9.0]
["2026-09-29T18:34:19.605282+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:19.605357+00:00", "trade", 13.805, 6.0]
["2026-09-29T18:34:19.608405+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:19.624621+00:00", "trade", 13.8091, 25.0]
["2026-09-29T18:34:19.996517+00:00", "trade", 13.794, 100.0]
["2026-09-29T18:34:20.318800+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.318800+00:00", "trade", 13.81, 44.0]
["2026-09-29T18:34:20.318803+00:00", "trade", 13.8099, 2495.0]
["2026-09-29T18:34:20.318831+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.318831+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.318834+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.318837+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.318837+00:00", "trade", 13.81, 200.0]
["2026-09-29T18:34:20.318857+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:34:20.318869+00:00", "trade", 13.81, 23.0]
["2026-09-29T18:34:20.318873+00:00", "trade", 13.81, 27.0]
["2026-09-29T18:34:20.318873+00:00", "trade", 13.81, 300.0]
["2026-09-29T18:34:20.318878+00:00", "trade", 13.81, 600.0]
["2026-09-29T18:34:20.318878+00:00", "trade", 13.81, 29.0]
["2026-09-29T18:34:20.318878+00:00", "trade", 13.81, 3.0]
["2026-09-29T18:34:20.318887+00:00", "trade", 13.81, 1.0]
["2026-09-29T18:34:20.318948+00:00", "trade", 13.81, 23.0]
["2026-09-29T18:34:20.318957+00:00", "trade", 13.81, 7.0]
["2026-09-29T18:34:20.319474+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:20.319478+00:00", "quote", 13.8, 13.81]
["2026-09-29T18:34:20.319493+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319498+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319498+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319528+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319528+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319533+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319553+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319553+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319561+00:00", "trade", 13.81, 59.0]
["2026-09-29T18:34:20.319598+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319618+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319638+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319643+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319648+00:00", "quote", 13.81, 13.81]
["2026-09-29T18:34:20.319678+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.319678+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.319760+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.319844+00:00", "trade", 13.81, 14.0]
["2026-09-29T18:34:20.319865+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:34:20.319868+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:34:20.319874+00:00", "trade", 13.81, 32.0]
["2026-09-29T18:34:20.319879+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.319961+00:00", "trade", 13.81, 100.0]
["2026-09-29T18:34:20.319967+00:00", "trade", 13.81, 126.0]
["2026-09-29T18:34:20.319967+00:00", "trade", 13.81, 49.0]
["2026-09-29T18:34:20.320185+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320185+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320185+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320235+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320235+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320240+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320275+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320275+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320315+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320355+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320355+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320435+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320475+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320515+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320556+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320626+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320756+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320756+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.320911+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.321874+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.324119+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.329265+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:34:20.333682+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.346522+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.355729+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.420108+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.420428+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.450996+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.591285+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.591350+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.685074+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:20.774822+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:21.299632+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:21.299832+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:21.300273+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:21.330376+00:00", "trade", 13.815, 2.0]
["2026-09-29T18:34:21.334645+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:23.306726+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:23.747672+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:27.431530+00:00", "trade", 13.815, 54.0]
["2026-09-29T18:34:27.432558+00:00", "trade", 13.82, 4.0]
["2026-09-29T18:34:27.439438+00:00", "trade", 13.815, 14.0]
["2026-09-29T18:34:28.417466+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.796757+00:00", "trade", 13.82, 26.0]
["2026-09-29T18:34:28.797191+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.797351+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.797426+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.797446+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.797872+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.797887+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.798805+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.798915+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.799391+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.799817+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.799992+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.801581+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.859860+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.861484+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.861504+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.861945+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.862431+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.865107+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.865313+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.869267+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.869282+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.869734+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.869789+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.870185+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:28.972161+00:00", "trade", 13.8199, 78.0]
["2026-09-29T18:34:28.972844+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.025850+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.029865+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.038650+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:34:29.038716+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:34:29.038773+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:34:29.038845+00:00", "trade", 13.82, 2.0]
["2026-09-29T18:34:29.039708+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.040044+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.040102+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:34:29.040169+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.040861+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.043377+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:29.046389+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:30.006751+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:30.406874+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:30.407115+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:30.408152+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:30.513363+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:30.852861+00:00", "trade", 13.82, 2.0]
["2026-09-29T18:34:31.437555+00:00", "trade", 13.815, 3900.0]
["2026-09-29T18:34:32.316705+00:00", "trade", 13.8103, 18.0]
["2026-09-29T18:34:33.014531+00:00", "trade", 13.8185, 1.0]
["2026-09-29T18:34:33.199103+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:33.568623+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:33.621278+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:33.761086+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:34.013639+00:00", "trade", 13.794, 1.0]
["2026-09-29T18:34:35.675132+00:00", "trade", 13.8188, 1.0]
["2026-09-29T18:34:36.495678+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:36.496169+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:37.253287+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:37.257016+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.060445+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:34:38.062083+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.062090+00:00", "trade", 13.82, 208.0]
["2026-09-29T18:34:38.062524+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.147922+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.147923+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:34:38.149752+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.520750+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.521271+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.949531+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.949972+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:38.951606+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:39.967029+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:40.828170+00:00", "trade", 13.8078, 9.0]
["2026-09-29T18:34:40.829192+00:00", "trade", 13.81, 2.0]
["2026-09-29T18:34:41.068673+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:41.069254+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:41.072742+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:41.105305+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:42.875788+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:34:43.329271+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:43.330138+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:43.686471+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:43.686912+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:43.708588+00:00", "trade", 13.8078, 18.0]
["2026-09-29T18:34:45.541469+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:45.542386+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:34:45.542520+00:00", "trade", 13.82, 20.0]
["2026-09-29T18:34:45.542568+00:00", "trade", 13.82, 95.0]
["2026-09-29T18:34:45.542571+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:34:45.542575+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:34:45.542579+00:00", "trade", 13.82, 20.0]
["2026-09-29T18:34:45.542579+00:00", "trade", 13.82, 59.0]
["2026-09-29T18:34:45.542582+00:00", "quote", 13.81, 13.83]
["2026-09-29T18:34:45.542583+00:00", "trade", 13.82, 86.0]
["2026-09-29T18:34:45.542583+00:00", "trade", 13.82, 10.0]
["2026-09-29T18:34:45.542583+00:00", "trade", 13.82, 10.0]
["2026-09-29T18:34:45.542587+00:00", "trade", 13.82, 400.0]
["2026-09-29T18:34:45.542590+00:00", "trade", 13.82, 49.0]
["2026-09-29T18:34:45.542590+00:00", "trade", 13.82, 9.0]
["2026-09-29T18:34:45.542646+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542652+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542666+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542686+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542686+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542732+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542737+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542747+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542777+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542777+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542782+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542807+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542807+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542812+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542812+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542822+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542822+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542872+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542872+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542887+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542887+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542890+00:00", "trade", 13.82, 25.0]
["2026-09-29T18:34:45.542892+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542892+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542897+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542897+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.542907+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543117+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543127+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543138+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543143+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543208+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543343+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543478+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543594+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543634+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543634+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543674+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543783+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:34:45.543789+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.543789+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.544402+00:00", "trade", 13.82, 330.0]
["2026-09-29T18:34:45.544636+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.545112+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.545353+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.546516+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.555412+00:00", "trade", 13.825, 13.0]
["2026-09-29T18:34:45.556745+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:45.557356+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:46.043514+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:46.044918+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:46.044958+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:46.045318+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:46.045754+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:46.269588+00:00", "trade", 13.8108, 10.0]
["2026-09-29T18:34:47.059042+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.059524+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.061248+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.304006+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.306441+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.308446+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.333576+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.333977+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:47.403157+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.019786+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:34:48.020156+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020342+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020356+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020397+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020517+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020597+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020637+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.020958+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.090143+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.124194+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.124314+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.395239+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:48.548340+00:00", "trade", 13.8108, 100.0]
["2026-09-29T18:34:49.148167+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:49.843633+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:49.882275+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:49.945586+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:51.108084+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:51.208599+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:51.340798+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:51.341280+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:53.248779+00:00", "trade", 13.7943, 1.0]
["2026-09-29T18:34:53.249936+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:34:53.250126+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:34:53.528989+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:53.529470+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:53.543674+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:54.022627+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:34:54.024028+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:54.024509+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:54.024990+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:55.628712+00:00", "trade", 13.7943, 100.0]
["2026-09-29T18:34:55.630072+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:55.630544+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:55.632582+00:00", "trade", 13.7943, 8.0]
["2026-09-29T18:34:56.899000+00:00", "trade", 13.8028, 26.0]
["2026-09-29T18:34:57.860759+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:57.861235+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:34:58.164873+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:34:59.847016+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:35:00.006780+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.593366+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.593377+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.593377+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.593727+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.635622+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.820290+00:00", "trade", 13.802, 300.0]
["2026-09-29T18:35:00.821680+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:00.952271+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.679829+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.679839+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.680360+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.680400+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.680876+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.681237+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.683723+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.683778+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.684640+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.684640+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.684680+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.721252+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.890706+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:01.890746+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:02.318701+00:00", "trade", 13.8207, 2.0]
["2026-09-29T18:35:02.470176+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:02.493261+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:02.894711+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:03.963933+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:03.963933+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:03.964364+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:03.964820+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:04.048988+00:00", "trade", 13.8111, 100.0]
["2026-09-29T18:35:04.427892+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.042691+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.155726+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.156247+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.297213+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.334146+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.360218+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:05.635804+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:06.428254+00:00", "trade", 13.8112, 100.0]
["2026-09-29T18:35:06.696787+00:00", "trade", 13.8111, 100.0]
["2026-09-29T18:35:06.698149+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:06.797661+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:06.935835+00:00", "trade", 13.825, 157.0]
["2026-09-29T18:35:06.937147+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:35:07.452395+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:07.754890+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:07.951207+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:07.951207+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:08.542528+00:00", "trade", 13.8085, 100.0]
["2026-09-29T18:35:08.544069+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:08.544550+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:09.014504+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:10.488860+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:10.903447+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:35:10.932124+00:00", "trade", 13.825, 3900.0]
["2026-09-29T18:35:11.383471+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383511+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383511+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383751+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383791+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383791+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383831+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383831+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383872+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.383952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.450134+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.469901+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.470338+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.471059+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.648677+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.649118+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.649479+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.649479+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.661082+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.661563+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.687650+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:11.802489+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:35:11.955217+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.360673+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.360708+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.361630+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.364151+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.383838+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.385036+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.803666+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:35:12.965588+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.966064+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:12.969708+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:13.282969+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:13.282984+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:13.970628+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:35:13.976519+00:00", "trade", 13.825, 12.0]
["2026-09-29T18:35:13.994277+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:35:14.287095+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:14.803795+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:35:14.803937+00:00", "trade", 13.825, 99.0]
["2026-09-29T18:35:15.077738+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:15.078194+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:16.178023+00:00", "trade", 13.8032, 100.0]
["2026-09-29T18:35:17.061121+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:17.061717+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:17.062198+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:17.886747+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:17.908845+00:00", "trade", 13.8137, 100.0]
["2026-09-29T18:35:17.963209+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:17.964171+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:19.234763+00:00", "trade", 13.825, 2495.0]
["2026-09-29T18:35:19.690733+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:19.691174+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:20.158623+00:00", "trade", 13.8147, 100.0]
["2026-09-29T18:35:21.007313+00:00", "trade", 13.8022, 100.0]
["2026-09-29T18:35:26.376845+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:35:26.378744+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:26.465415+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:26.746242+00:00", "trade", 13.802, 100.0]
["2026-09-29T18:35:27.034926+00:00", "trade", 13.8114, 3.0]
["2026-09-29T18:35:27.036319+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:27.036760+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:27.039431+00:00", "trade", 13.808, 18.0]
["2026-09-29T18:35:27.385943+00:00", "trade", 13.808, 8.0]
["2026-09-29T18:35:28.580933+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.581524+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.582542+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.590024+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.590064+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.671694+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.673894+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.673894+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.713944+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:28.990272+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:29.644530+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:30.006798+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:30.617679+00:00", "trade", 13.8181, 25.0]
["2026-09-29T18:35:31.520290+00:00", "trade", 13.8015, 100.0]
["2026-09-29T18:35:31.868375+00:00", "trade", 13.7959, 100.0]
["2026-09-29T18:35:32.224965+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:32.225526+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:32.320706+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:35:33.115132+00:00", "trade", 13.8015, 1.0]
["2026-09-29T18:35:33.116449+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:35:33.566680+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:33.569081+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:33.569522+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:33.654349+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:34.781117+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:34.782957+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:34.783438+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:34.784721+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:34.784756+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:34.785197+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:35.888712+00:00", "trade", 13.8147, 100.0]
["2026-09-29T18:35:35.891396+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:36.896966+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:36.897046+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:36.930255+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:36.930295+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:36.930696+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:37.549975+00:00", "trade", 13.796, 100.0]
["2026-09-29T18:35:38.015730+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:38.027789+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:35:38.154851+00:00", "trade", 13.8147, 100.0]
["2026-09-29T18:35:38.157076+00:00", "trade", 13.8147, 100.0]
["2026-09-29T18:35:38.864887+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:38.864922+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:39.365026+00:00", "trade", 13.8014, 44.0]
["2026-09-29T18:35:39.817315+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:39.817395+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:39.817791+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:40.908755+00:00", "trade", 13.796, 100.0]
["2026-09-29T18:35:40.912490+00:00", "trade", 13.796, 31.0]
["2026-09-29T18:35:40.914315+00:00", "trade", 13.796, 8.0]
["2026-09-29T18:35:40.916182+00:00", "trade", 13.796, 4.0]
["2026-09-29T18:35:40.917966+00:00", "trade", 13.796, 1.0]
["2026-09-29T18:35:42.337526+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:42.368304+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:42.368780+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:46.392803+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:35:46.393939+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:35:46.778646+00:00", "trade", 13.825, 50.0]
["2026-09-29T18:35:49.283114+00:00", "trade", 13.825, 6.0]
["2026-09-29T18:35:49.283959+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:35:55.366390+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:35:57.456178+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.457300+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.460618+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.461894+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:35:57.462553+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.462563+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.462603+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.462983+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:35:57.463455+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.463485+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.463530+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.465244+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.476090+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.534825+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.535031+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.535386+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.535857+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.551475+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.674553+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.871136+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:57.882904+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:58.207888+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:58.208214+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:58.796435+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:58.805762+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:35:59.733842+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:35:59.733897+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:00.006832+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:00.419224+00:00", "trade", 13.8148, 68.0]
["2026-09-29T18:36:00.971356+00:00", "trade", 13.8249, 1.0]
["2026-09-29T18:36:02.037626+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:36:02.046098+00:00", "trade", 13.825, 200.0]
["2026-09-29T18:36:02.051790+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:36:02.052859+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:02.053300+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:02.322702+00:00", "trade", 13.8259, 1.0]
["2026-09-29T18:36:02.588825+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:04.165951+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:04.166026+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:04.166031+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:04.166427+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:04.380366+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:05.048561+00:00", "trade", 13.8041, 100.0]
["2026-09-29T18:36:05.049094+00:00", "trade", 13.8249, 13.0]
["2026-09-29T18:36:06.629592+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:06.630108+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:06.754826+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:07.495422+00:00", "trade", 13.8042, 100.0]
["2026-09-29T18:36:08.274043+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:08.336342+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:08.906715+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:08.907241+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.146446+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.146526+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.146927+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.147568+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.148566+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.206624+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.207025+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.484230+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.484581+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:09.484741+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:10.008087+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:10.008569+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:10.009140+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.237941+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.239009+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.593723+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.594159+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.594475+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.898321+00:00", "trade", 13.82, 1000.0]
["2026-09-29T18:36:11.899376+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.899376+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.899701+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:36:11.899734+00:00", "trade", 13.825, 9.0]
["2026-09-29T18:36:11.899845+00:00", "trade", 13.82, 26.0]
["2026-09-29T18:36:11.899862+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.899897+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.900258+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:11.900699+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:12.151862+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:13.213611+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:13.305079+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:14.018111+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:14.018628+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:14.018668+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:14.500776+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:14.821971+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:14.827734+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:16.171529+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:16.172011+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:16.173208+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:16.173690+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:17.065017+00:00", "trade", 13.8236, 600.0]
["2026-09-29T18:36:17.066581+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:17.066982+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:17.067062+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:17.205868+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:17.886940+00:00", "trade", 13.825, 700.0]
["2026-09-29T18:36:17.887966+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:36:20.775267+00:00", "trade", 13.8186, 100.0]
["2026-09-29T18:36:21.578450+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:21.872309+00:00", "trade", 13.8299, 1.0]
["2026-09-29T18:36:21.873703+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:21.873714+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:36:21.873870+00:00", "trade", 13.825, 4.0]
["2026-09-29T18:36:22.014829+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:23.627840+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:23.628316+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:24.709305+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:24.831301+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:25.289199+00:00", "trade", 13.7965, 6.0]
["2026-09-29T18:36:26.389453+00:00", "trade", 13.8225, 29.0]
["2026-09-29T18:36:26.949672+00:00", "trade", 13.8214, 100.0]
["2026-09-29T18:36:27.072287+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:27.072578+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:36:27.072641+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:36:27.073154+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:27.138534+00:00", "trade", 13.83, 161.0]
["2026-09-29T18:36:27.149937+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:27.432745+00:00", "trade", 13.8215, 14.0]
["2026-09-29T18:36:28.057793+00:00", "trade", 13.8299, 3900.0]
["2026-09-29T18:36:28.173865+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.174336+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.533707+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.558236+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.558261+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.609909+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.632122+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:28.983253+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.290696+00:00", "trade", 13.8232, 100.0]
["2026-09-29T18:36:29.292073+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.292554+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.608612+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.906035+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.906035+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.934317+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:29.934768+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.006860+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.059052+00:00", "trade", 13.825, 6.0]
["2026-09-29T18:36:30.582120+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.582205+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.582651+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.582952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.583007+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:30.583468+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:31.405521+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:31.463499+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:31.666472+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:31.969614+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:31.969619+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:31.973067+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:32.022505+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:32.324707+00:00", "trade", 13.8276, 6.0]
["2026-09-29T18:36:32.959426+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:33.529406+00:00", "trade", 13.7973, 100.0]
["2026-09-29T18:36:34.286135+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:34.286135+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:34.686829+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:34.687386+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:35.522994+00:00", "trade", 13.8104, 100.0]
["2026-09-29T18:36:35.525501+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:36.104606+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:36:36.536349+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:36.538950+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:36.540188+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:36.944480+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:36.945122+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:36.945919+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:37.611699+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:37.612175+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:37.765952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:37.766468+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:37.766708+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:38.399555+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:39.052646+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:39.053127+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:40.129201+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:36:40.324860+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:40.340663+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:40.341104+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:40.341184+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.014162+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.215772+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.215777+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.327428+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.529960+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.571825+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:41.571825+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:43.338227+00:00", "trade", 13.8275, 6.0]
["2026-09-29T18:36:43.339283+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:43.339418+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:36:43.339568+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:36:43.339759+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:43.340201+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:43.849368+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:43.849844+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.454283+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.454719+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.455201+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.455682+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.998279+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.998730+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.998740+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:44.999221+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:46.190221+00:00", "trade", 13.8261, 17.0]
["2026-09-29T18:36:47.178125+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:47.708092+00:00", "trade", 13.8275, 17.0]
["2026-09-29T18:36:47.709099+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:36:48.181268+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:48.181519+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:48.187072+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:48.192410+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:48.268195+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:48.291661+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:48.448716+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:36:48.448770+00:00", "trade", 13.83, 14.0]
["2026-09-29T18:36:48.448818+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:36:48.448873+00:00", "trade", 13.83, 69.0]
["2026-09-29T18:36:48.448921+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:36:48.448972+00:00", "trade", 13.83, 14.0]
["2026-09-29T18:36:48.449504+00:00", "trade", 13.83, 72.0]
["2026-09-29T18:36:48.450506+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:36:48.450659+00:00", "trade", 13.83, 11.0]
["2026-09-29T18:36:48.529663+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:50.020087+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:50.052660+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:50.483045+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:50.770335+00:00", "trade", 13.8276, 61.0]
["2026-09-29T18:36:50.771643+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:36:52.165872+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.166674+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.169982+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.270847+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.271624+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.450600+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.451041+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.467164+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.539747+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.589228+00:00", "trade", 13.8276, 17.0]
["2026-09-29T18:36:52.590608+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.590608+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.591325+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:52.692401+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:53.124219+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:53.864424+00:00", "trade", 13.825, 77.0]
["2026-09-29T18:36:54.420160+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:54.420681+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:54.421203+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:54.708737+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:56.179634+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:36:56.181013+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:56.294448+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:56.514843+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:56.514883+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.212950+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.212986+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.212991+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.620952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.621163+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.735480+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.735520+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.735961+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:57.749523+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.102439+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.102519+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.266970+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.270970+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.402949+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.402974+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.792783+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.858755+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.859090+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.859531+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:58.943471+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:36:59.983889+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.006884+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.056111+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.188917+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.189353+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.291151+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.333802+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.446029+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:00.965246+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.326710+00:00", "trade", 13.8291, 1.0]
["2026-09-29T18:37:02.328091+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.328652+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.329089+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.329134+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.409034+00:00", "trade", 13.8262, 10.0]
["2026-09-29T18:37:02.443491+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.771096+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.771813+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.779195+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.879830+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:02.916322+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:03.087419+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:03.097904+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:03.395822+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:03.461420+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:03.547124+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:03.651563+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:03.958967+00:00", "trade", 13.8277, 100.0]
["2026-09-29T18:37:04.690141+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:04.690296+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:04.792449+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:04.988507+00:00", "trade", 13.825, 105.0]
["2026-09-29T18:37:05.012679+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:05.329453+00:00", "trade", 13.8262, 100.0]
["2026-09-29T18:37:05.888088+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:06.529496+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:06.629500+00:00", "trade", 13.8277, 11.0]
["2026-09-29T18:37:06.924136+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:06.924687+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:07.486478+00:00", "trade", 13.8126, 100.0]
["2026-09-29T18:37:07.597730+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:07.651783+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:09.102618+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:09.103365+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:09.103851+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:09.240577+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:09.636349+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:10.239870+00:00", "trade", 13.83, 9.0]
["2026-09-29T18:37:10.668947+00:00", "trade", 13.8262, 100.0]
["2026-09-29T18:37:10.700734+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:10.701531+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:10.702012+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:11.715920+00:00", "trade", 13.825, 74.0]
["2026-09-29T18:37:12.314807+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:12.344448+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:12.447042+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:12.746300+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:37:12.774384+00:00", "trade", 13.83, 319.0]
["2026-09-29T18:37:12.957267+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:12.971214+00:00", "trade", 13.8268, 100.0]
["2026-09-29T18:37:13.646293+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:13.646809+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:18.125389+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:18.130536+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:18.312840+00:00", "trade", 13.8295, 20.0]
["2026-09-29T18:37:18.554987+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:18.555162+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:19.820656+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:19.821137+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:21.556574+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:22.293819+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:22.294887+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:22.295218+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:22.386170+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:22.457009+00:00", "trade", 13.8286, 1.0]
["2026-09-29T18:37:23.973329+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:23.973329+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:24.306473+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:24.409829+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.022174+00:00", "trade", 13.82, 65.0]
["2026-09-29T18:37:25.023575+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:25.028215+00:00", "trade", 13.8295, 34.0]
["2026-09-29T18:37:25.215252+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.215252+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.215728+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.216209+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.216645+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.216645+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.217171+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.217612+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.218129+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:25.295237+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.055753+00:00", "trade", 13.8263, 100.0]
["2026-09-29T18:37:26.343579+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.344015+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.433865+00:00", "trade", 13.8274, 100.0]
["2026-09-29T18:37:26.615947+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.616178+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.623866+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.627390+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.627951+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.628828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:26.628828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:28.854914+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:28.994161+00:00", "trade", 13.8274, 100.0]
["2026-09-29T18:37:28.997602+00:00", "trade", 13.8274, 100.0]
["2026-09-29T18:37:29.471858+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:37:30.006912+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.046941+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:37:30.121279+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.124066+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.124287+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.124287+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.124758+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.125078+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.126497+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.128943+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.129048+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.732365+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:30.855964+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:31.350577+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:31.350642+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:31.351018+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:31.351043+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:31.385976+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.328706+00:00", "trade", 13.8278, 1.0]
["2026-09-29T18:37:32.329804+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.330320+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.330320+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.520872+00:00", "trade", 13.83, 43.0]
["2026-09-29T18:37:32.520879+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:37:32.520948+00:00", "trade", 13.83, 22.0]
["2026-09-29T18:37:32.521062+00:00", "trade", 13.83, 76.0]
["2026-09-29T18:37:32.521540+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.525107+00:00", "trade", 13.83, 81.0]
["2026-09-29T18:37:32.525732+00:00", "trade", 13.83, 11.0]
["2026-09-29T18:37:32.526347+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.528493+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:37:32.528905+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:37:32.529464+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.529534+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.529940+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.543225+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:37:32.544269+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.625448+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:32.625618+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:33.501624+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:34.178074+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:37:34.180606+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:34.887033+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:34.887544+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:34.888351+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:35.003936+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:35.003956+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:35.006041+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:35.011314+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:35.868074+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:35.868074+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:36.089902+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:36.090343+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:36.090704+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:36.092148+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:36.284842+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:36.285288+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:37.980608+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:37:37.981985+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:37:38.234123+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:38.234560+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:40.534191+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:40.534802+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:40.534827+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:40.535068+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:40.537749+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.065441+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.065441+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.065446+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.065922+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.068082+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.068282+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.069841+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.229238+00:00", "trade", 13.8277, 100.0]
["2026-09-29T18:37:41.230774+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.231215+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:41.233135+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:43.850628+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:43.952508+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:43.955142+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:43.960745+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:44.777290+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:44.777806+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.272182+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:37:45.272182+00:00", "trade", 13.825, 29.0]
["2026-09-29T18:37:45.272209+00:00", "trade", 13.825, 550.0]
["2026-09-29T18:37:45.272850+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.272850+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.272850+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.341969+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:37:45.342711+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.343032+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.354354+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:45.883009+00:00", "trade", 13.8167, 1.0]
["2026-09-29T18:37:46.273091+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:46.635235+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:37:46.635880+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:46.635885+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:46.636291+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:46.637334+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:47.259425+00:00", "trade", 13.8131, 1.0]
["2026-09-29T18:37:47.421657+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:47.453873+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:47.454339+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:47.548023+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:47.676824+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.689561+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.934032+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:37:48.934154+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.934640+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.934680+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.934880+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.934960+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:48.935321+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:49.183963+00:00", "trade", 13.83, 166.0]
["2026-09-29T18:37:49.184041+00:00", "trade", 13.83, 134.0]
["2026-09-29T18:37:49.184640+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:49.184640+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:49.184921+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:49.185081+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.053324+00:00", "trade", 13.8276, 100.0]
["2026-09-29T18:37:50.514386+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.514482+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.514547+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.514993+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.515033+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.515349+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.526194+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.526510+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:50.528515+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:51.272836+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:37:51.274126+00:00", "trade", 13.825, 17.0]
["2026-09-29T18:37:51.891120+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.098654+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.098694+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.098729+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.263266+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.264519+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.266283+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:52.983260+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:53.688385+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.137338+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:37:54.137948+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:37:54.138393+00:00", "trade", 13.83, 172.0]
["2026-09-29T18:37:54.138972+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.139248+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.139489+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.139729+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.139729+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.139984+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:37:54.140371+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.141012+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.145003+00:00", "trade", 13.83, 11.0]
["2026-09-29T18:37:54.146054+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.165148+00:00", "trade", 13.83, 84.0]
["2026-09-29T18:37:54.166017+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.166498+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.167019+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.292939+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.625852+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.625852+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.625887+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.626288+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.699633+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.700154+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:54.700194+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:55.827438+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:55.943802+00:00", "trade", 13.8298, 1.0]
["2026-09-29T18:37:56.414952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:56.414952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:56.559276+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:57.063753+00:00", "trade", 13.8277, 51.0]
["2026-09-29T18:37:57.065052+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:37:57.108265+00:00", "trade", 13.8281, 9.0]
["2026-09-29T18:37:57.887454+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.258176+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.258237+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.258748+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.354100+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.354541+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.355022+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.355062+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.359157+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.402555+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.402876+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.403157+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.404635+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.419922+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.419922+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.950716+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.952254+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:58.954054+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:59.283964+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:59.893618+00:00", "trade", 13.825, 37.0]
["2026-09-29T18:37:59.894282+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:59.976107+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:37:59.977190+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:59.977626+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:37:59.978107+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:00.006937+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:00.034446+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:01.810752+00:00", "trade", 13.8277, 100.0]
["2026-09-29T18:38:02.038692+00:00", "trade", 13.8277, 2.0]
["2026-09-29T18:38:02.330702+00:00", "trade", 13.8282, 2.0]
["2026-09-29T18:38:03.259331+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.259401+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.260398+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.260438+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.262939+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.264779+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.272978+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.274938+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.275259+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.275699+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.275699+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.286185+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.381136+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:03.867574+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:04.916998+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.231664+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.231664+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.232140+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.232180+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.232180+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.232661+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.233102+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.243662+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.371507+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.372188+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.647358+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.647875+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.647875+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.648316+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.648356+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.843661+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:06.967822+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:38:07.522081+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:07.522603+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:07.522603+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:07.523119+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:07.523400+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:07.523400+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:07.621914+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:08.021165+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:08.024683+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:08.274513+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:09.363997+00:00", "trade", 13.825, 20.0]
["2026-09-29T18:38:09.365363+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:38:09.386246+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:10.021052+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:10.316431+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:10.692110+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:11.176870+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:11.244435+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:13.263348+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:13.266425+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:14.511761+00:00", "trade", 13.798, 63.0]
["2026-09-29T18:38:15.185202+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:15.185811+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.186399+00:00", "trade", 13.825, 16.0]
["2026-09-29T18:38:15.263636+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.346704+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.915278+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.916050+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.916591+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.917634+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.924290+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:15.938794+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:16.111806+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:16.130055+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:16.130511+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:16.461774+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:16.462261+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:17.122683+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:17.250229+00:00", "trade", 13.83, 34.0]
["2026-09-29T18:38:17.250280+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:38:17.251230+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:17.251296+00:00", "trade", 13.83, 30.0]
["2026-09-29T18:38:17.258231+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:38:17.299670+00:00", "trade", 13.83, 129.0]
["2026-09-29T18:38:17.589975+00:00", "trade", 13.8274, 13.0]
["2026-09-29T18:38:18.145151+00:00", "trade", 13.8289, 300.0]
["2026-09-29T18:38:18.286409+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:19.269568+00:00", "trade", 13.798, 100.0]
["2026-09-29T18:38:19.405669+00:00", "trade", 13.8182, 100.0]
["2026-09-29T18:38:20.147085+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.147181+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.147266+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.147266+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.147782+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.148383+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.150062+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.151426+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.185557+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:20.468393+00:00", "trade", 13.8274, 6.0]
["2026-09-29T18:38:20.469702+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:38:20.926958+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:22.005827+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:22.006308+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:22.006749+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:22.316171+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.661259+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.661279+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.662246+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.663729+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.670009+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.728148+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.959624+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:23.999068+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.122101+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.346601+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.346621+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.347944+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.350259+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.350259+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.354785+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.354795+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:24.493956+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:25.185390+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:25.186457+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:38:25.581520+00:00", "trade", 13.8277, 26.0]
["2026-09-29T18:38:25.581952+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:25.719227+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:38:25.752208+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:25.762883+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:26.685951+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:26.703914+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:26.938067+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:27.520965+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:27.521501+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:27.962967+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:29.527138+00:00", "trade", 13.8183, 100.0]
["2026-09-29T18:38:29.528555+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:29.528991+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:29.670478+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:30.006965+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:31.361285+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:31.362021+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:32.191837+00:00", "trade", 13.8295, 100.0]
["2026-09-29T18:38:32.193209+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:38:32.332699+00:00", "trade", 13.8287, 1.0]
["2026-09-29T18:38:32.428702+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:33.519560+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519563+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519563+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519566+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519568+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519568+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.519571+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:38:33.519601+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519601+00:00", "trade", 13.83, 20.0]
["2026-09-29T18:38:33.519604+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:33.519605+00:00", "trade", 13.83, 4.0]
["2026-09-29T18:38:33.519605+00:00", "trade", 13.83, 13.0]
["2026-09-29T18:38:33.519610+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:33.519611+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519611+00:00", "trade", 13.83, 20.0]
["2026-09-29T18:38:33.519611+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.519616+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.519616+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:38:33.519620+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:38:33.519620+00:00", "trade", 13.83, 82.0]
["2026-09-29T18:38:33.519625+00:00", "trade", 13.83, 20.0]
["2026-09-29T18:38:33.519625+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:38:33.519625+00:00", "trade", 13.83, 92.0]
["2026-09-29T18:38:33.519629+00:00", "trade", 13.83, 94.0]
["2026-09-29T18:38:33.519629+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:38:33.519629+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:38:33.519634+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:38:33.519634+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.519634+00:00", "trade", 13.83, 18.0]
["2026-09-29T18:38:33.519634+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:38:33.519637+00:00", "trade", 13.83, 18.0]
["2026-09-29T18:38:33.519637+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.519644+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.519647+00:00", "trade", 13.83, 47.0]
["2026-09-29T18:38:33.519698+00:00", "trade", 13.83, 155.0]
["2026-09-29T18:38:33.519795+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:38:33.519835+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:38:33.519835+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:38:33.519855+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:38:33.519881+00:00", "trade", 13.83, 152.0]
["2026-09-29T18:38:33.519925+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519945+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519945+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519950+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519950+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519955+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519955+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519955+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519955+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519960+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519970+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519970+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.519998+00:00", "trade", 13.83, 37.0]
["2026-09-29T18:38:33.520016+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520161+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520276+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520317+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:33.520317+00:00", "trade", 13.835, 196.0]
["2026-09-29T18:38:33.520331+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520344+00:00", "trade", 13.835, 21.0]
["2026-09-29T18:38:33.520416+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520431+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520451+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520526+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520606+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:38:33.520609+00:00", "trade", 13.83, 26.0]
["2026-09-29T18:38:33.520692+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520732+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520852+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520864+00:00", "trade", 13.835, 112.0]
["2026-09-29T18:38:33.520927+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520963+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520968+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520973+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520993+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.520993+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521033+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521143+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521168+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521198+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521233+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521288+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521449+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521489+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.521709+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.524651+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.525157+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.525233+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.528255+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.529332+00:00", "trade", 13.835, 600.0]
["2026-09-29T18:38:33.531633+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:33.545718+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:38:33.546739+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.550899+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.551365+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.563091+00:00", "trade", 13.835, 9.0]
["2026-09-29T18:38:33.584881+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:33.584881+00:00", "trade", 13.835, 41.0]
["2026-09-29T18:38:33.586910+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.588748+00:00", "trade", 13.835, 184.0]
["2026-09-29T18:38:33.598671+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:33.612760+00:00", "trade", 13.835, 400.0]
["2026-09-29T18:38:33.613244+00:00", "trade", 13.835, 375.0]
["2026-09-29T18:38:33.614185+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.635310+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.982642+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:33.983238+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:34.055546+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:34.056102+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:34.058623+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:34.061856+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:34.312227+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:34.339260+00:00", "trade", 13.835, 800.0]
["2026-09-29T18:38:34.550785+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.013159+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:38:35.014935+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.015938+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.018009+00:00", "trade", 13.835, 5.0]
["2026-09-29T18:38:35.023290+00:00", "trade", 13.835, 28.0]
["2026-09-29T18:38:35.706191+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.706632+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.819637+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.819694+00:00", "trade", 13.835, 175.0]
["2026-09-29T18:38:35.819751+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.820167+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.822434+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.858228+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.858348+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.859275+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:35.889678+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.890260+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:35.912411+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:36.212692+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:36.213164+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:36.820908+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:38:37.825011+00:00", "trade", 13.835, 183.0]
["2026-09-29T18:38:37.865301+00:00", "trade", 13.835, 9.0]
["2026-09-29T18:38:38.696532+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:38.697910+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:38.713878+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:38.789852+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:38:38.795833+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:38:39.648278+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:41.448733+00:00", "trade", 13.8205, 100.0]
["2026-09-29T18:38:41.450430+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:41.451147+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:43.672231+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:43.672782+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:43.825755+00:00", "trade", 13.835, 8.0]
["2026-09-29T18:38:44.407457+00:00", "trade", 13.835, 86.0]
["2026-09-29T18:38:44.532757+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:38:45.041646+00:00", "trade", 13.8386, 1.0]
["2026-09-29T18:38:49.488630+00:00", "trade", 13.8314, 100.0]
["2026-09-29T18:38:50.954314+00:00", "trade", 13.83, 1000.0]
["2026-09-29T18:38:50.955691+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:38:50.956233+00:00", "trade", 13.835, 126.0]
["2026-09-29T18:38:50.960238+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:51.097287+00:00", "trade", 13.8323, 200.0]
["2026-09-29T18:38:51.438368+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:38:52.463329+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:38:52.464089+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:38:52.464414+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:38:52.465184+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:38:52.465849+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:38:52.765413+00:00", "trade", 13.835, 12.0]
["2026-09-29T18:38:52.803201+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:38:53.335431+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.487549+00:00", "trade", 13.835, 300.0]
["2026-09-29T18:38:53.523755+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.523790+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.627467+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.627943+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.629106+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.629948+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.629988+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:53.987584+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:54.350183+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:54.350183+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:54.488540+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:38:55.488812+00:00", "trade", 13.835, 8.0]
["2026-09-29T18:38:56.105613+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:56.158689+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:56.196474+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:56.203852+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:56.278705+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:56.329621+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.018111+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.154170+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.155222+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.156728+00:00", "trade", 13.835, 400.0]
["2026-09-29T18:38:57.157332+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.157884+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.234220+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.263089+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.288429+00:00", "trade", 13.8002, 200.0]
["2026-09-29T18:38:57.337446+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.953017+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:57.953433+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:58.157539+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:58.180148+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:58.181065+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:58.392549+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:58.398683+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:59.775337+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:59.775347+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:59.775407+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:59.776284+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:38:59.776965+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.006979+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.150816+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.153778+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.185333+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.185353+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.185418+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.185441+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:39:00.185954+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.185994+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.186235+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.190716+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.252418+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.261604+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.261780+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.436671+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.548377+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:00.550036+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.059324+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.059840+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.060041+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.060161+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.060482+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.097615+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.098412+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.335396+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.357634+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.357780+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.357860+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.358356+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.358827+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.363052+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.449272+00:00", "trade", 13.8319, 100.0]
["2026-09-29T18:39:01.450967+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.504003+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.504048+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.504068+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:01.504499+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:02.114186+00:00", "trade", 13.8289, 1.0]
["2026-09-29T18:39:02.115253+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:02.334701+00:00", "trade", 13.8335, 9.0]
["2026-09-29T18:39:02.396598+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:02.440729+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:02.441525+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:02.564097+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:02.937005+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.013092+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.043384+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.044890+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:39:03.044890+00:00", "trade", 13.84, 160.0]
["2026-09-29T18:39:03.044893+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:39:03.044897+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044897+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044905+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.044907+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044907+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044912+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:39:03.044912+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.044912+00:00", "trade", 13.84, 20.0]
["2026-09-29T18:39:03.044914+00:00", "trade", 13.84, 13.0]
["2026-09-29T18:39:03.044917+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.044932+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044938+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:39:03.044941+00:00", "trade", 13.84, 20.0]
["2026-09-29T18:39:03.044944+00:00", "trade", 13.84, 70.0]
["2026-09-29T18:39:03.044944+00:00", "trade", 13.84, 4.0]
["2026-09-29T18:39:03.044957+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044957+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044968+00:00", "trade", 13.84, 92.0]
["2026-09-29T18:39:03.044968+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044977+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044977+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.044977+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045023+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045033+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045063+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045108+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045108+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045137+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.045138+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.045138+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045141+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045143+00:00", "trade", 13.84, 88.0]
["2026-09-29T18:39:03.045146+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:39:03.045163+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045198+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045203+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045203+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045206+00:00", "trade", 13.84, 22.0]
["2026-09-29T18:39:03.045208+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045213+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045238+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045263+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045328+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045333+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045333+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045358+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045373+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045373+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045401+00:00", "trade", 13.84, 87.0]
["2026-09-29T18:39:03.045407+00:00", "trade", 13.84, 33.0]
["2026-09-29T18:39:03.045411+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:39:03.045411+00:00", "trade", 13.84, 184.0]
["2026-09-29T18:39:03.045423+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045432+00:00", "trade", 13.84, 139.0]
["2026-09-29T18:39:03.045432+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045435+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:03.045437+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:39:03.045437+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045440+00:00", "trade", 13.84, 82.0]
["2026-09-29T18:39:03.045443+00:00", "trade", 13.84, 99.0]
["2026-09-29T18:39:03.045447+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045453+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045453+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045459+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:03.045459+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:03.045459+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:03.045459+00:00", "trade", 13.84, 48.0]
["2026-09-29T18:39:03.045459+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:39:03.045462+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045464+00:00", "trade", 13.84, 257.0]
["2026-09-29T18:39:03.045468+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.045468+00:00", "trade", 13.84, 50.0]
["2026-09-29T18:39:03.045471+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.045471+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045473+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045519+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045522+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:39:03.045561+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045565+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045565+00:00", "trade", 13.84, 31.0]
["2026-09-29T18:39:03.045567+00:00", "trade", 13.84, 108.0]
["2026-09-29T18:39:03.045570+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045634+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045669+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045669+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045696+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.045696+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.045699+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045700+00:00", "trade", 13.84, 450.0]
["2026-09-29T18:39:03.045702+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045706+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045706+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:39:03.045713+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:39:03.045713+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:39:03.045717+00:00", "trade", 13.84, 88.0]
["2026-09-29T18:39:03.045717+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045717+00:00", "trade", 13.84, 88.0]
["2026-09-29T18:39:03.045717+00:00", "trade", 13.84, 88.0]
["2026-09-29T18:39:03.045723+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.045723+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:39:03.045724+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045759+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045765+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045784+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045840+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045940+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045955+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.045965+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046005+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046075+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046080+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046081+00:00", "trade", 13.845, 300.0]
["2026-09-29T18:39:03.046087+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:03.046160+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046198+00:00", "trade", 13.84, 550.0]
["2026-09-29T18:39:03.046222+00:00", "trade", 13.84, 21.0]
["2026-09-29T18:39:03.046231+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046246+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046251+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046266+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046286+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046321+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046376+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046396+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046446+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046486+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046511+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046516+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046601+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.046601+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.046626+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.046626+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.046638+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.046640+00:00", "trade", 13.84, 156.0]
["2026-09-29T18:39:03.046641+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:39:03.046643+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.046643+00:00", "trade", 13.84, 144.0]
["2026-09-29T18:39:03.046672+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046672+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046717+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.046720+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.046720+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.046725+00:00", "trade", 13.84, 88.0]
["2026-09-29T18:39:03.046725+00:00", "trade", 13.84, 328.0]
["2026-09-29T18:39:03.046725+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.046727+00:00", "trade", 13.84, 82.0]
["2026-09-29T18:39:03.046737+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046737+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046740+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.046742+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046767+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046784+00:00", "trade", 13.84, 157.0]
["2026-09-29T18:39:03.046784+00:00", "trade", 13.84, 124.0]
["2026-09-29T18:39:03.046847+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046897+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046911+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:39:03.046911+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.046929+00:00", "trade", 13.84, 72.0]
["2026-09-29T18:39:03.046947+00:00", "trade", 13.84, 28.0]
["2026-09-29T18:39:03.046957+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046963+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046967+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046972+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046972+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046983+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046983+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046992+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.046992+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:39:03.047002+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047128+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047203+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047248+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:39:03.047288+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047290+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:39:03.047328+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047358+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047458+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047494+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047514+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047609+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047614+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047648+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:39:03.047664+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047669+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047749+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047749+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047919+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.047955+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048070+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048120+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048120+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048150+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048466+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048476+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.048796+00:00", "trade", 13.84, 3.0]
["2026-09-29T18:39:03.049007+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.049047+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.049368+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.050080+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.050486+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.050521+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.050922+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.051259+00:00", "trade", 13.84, 26.0]
["2026-09-29T18:39:03.058564+00:00", "trade", 13.84, 500.0]
["2026-09-29T18:39:03.064805+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.065979+00:00", "trade", 13.84, 700.0]
["2026-09-29T18:39:03.066544+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.104765+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.114508+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.117844+00:00", "trade", 13.84, 496.0]
["2026-09-29T18:39:03.123094+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.375354+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.671730+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.673449+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:03.860955+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:39:04.309350+00:00", "trade", 13.8371, 9.0]
["2026-09-29T18:39:04.313593+00:00", "trade", 13.8371, 1.0]
["2026-09-29T18:39:04.463112+00:00", "trade", 13.845, 4.0]
["2026-09-29T18:39:05.567389+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:06.632330+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:07.728254+00:00", "trade", 13.8326, 52.0]
["2026-09-29T18:39:08.310618+00:00", "trade", 13.845, 5.0]
["2026-09-29T18:39:10.655761+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:10.699640+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:11.651562+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:11.971957+00:00", "trade", 13.8362, 100.0]
["2026-09-29T18:39:12.182037+00:00", "trade", 13.8401, 3900.0]
["2026-09-29T18:39:12.367958+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:12.367968+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:12.371035+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:12.371476+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:12.672588+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:12.673831+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:13.183292+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:39:13.185024+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:13.402446+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:13.402922+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:14.315819+00:00", "trade", 13.8292, 100.0]
["2026-09-29T18:39:15.342682+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:15.344561+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:15.713224+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:15.714748+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:15.717193+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:15.721213+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.023743+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.026435+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.173515+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.174147+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.174668+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.174738+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.174994+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.176793+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.177234+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.183212+00:00", "trade", 13.845, 14.0]
["2026-09-29T18:39:16.184060+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.184180+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.358285+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.359212+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.391244+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.412490+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:16.412544+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:39:16.412614+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.413492+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.413542+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.413547+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:16.414945+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.073298+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.074080+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.075062+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.075448+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.187595+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.188267+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.188327+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.188357+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.188718+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.643305+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.956536+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.956606+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.956694+00:00", "trade", 13.845, 700.0]
["2026-09-29T18:39:17.957163+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.957168+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.957488+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.957488+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:17.957614+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.016438+00:00", "trade", 13.8296, 70.0]
["2026-09-29T18:39:18.017797+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.363746+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.502426+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.700949+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.782347+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.783079+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.787257+00:00", "trade", 13.84, 1000.0]
["2026-09-29T18:39:18.788482+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.788643+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.788883+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.788913+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.789244+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.789399+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.789830+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.789961+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.790442+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:18.946133+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.083334+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.093403+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.252116+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.331620+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.332738+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.585305+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.599183+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:19.713064+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:21.808585+00:00", "trade", 13.838, 100.0]
["2026-09-29T18:39:21.863099+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:22.279731+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:22.282076+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:22.311623+00:00", "trade", 13.838, 5.0]
["2026-09-29T18:39:22.923749+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.127720+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.185538+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.416829+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.417189+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.417265+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.417345+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.494935+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.495441+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.577602+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.577662+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.674768+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.675670+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:23.703080+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:24.224928+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:24.226642+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:24.291326+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:24.292729+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:24.597405+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:26.312789+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:39:26.313020+00:00", "trade", 13.845, 9.0]
["2026-09-29T18:39:26.316849+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:26.316889+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:26.317411+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:26.448608+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:26.449084+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:27.011995+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:27.408669+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:27.671455+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:27.671480+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:27.674918+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:27.675074+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:28.871784+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.204941+00:00", "trade", 13.845, 2700.0]
["2026-09-29T18:39:29.205829+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.206310+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.284135+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.360116+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.360151+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.360237+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.360277+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.360557+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.565442+00:00", "trade", 13.8387, 1.0]
["2026-09-29T18:39:29.566828+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.886860+00:00", "trade", 13.845, 400.0]
["2026-09-29T18:39:29.980844+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.980889+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:29.983882+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:30.007002+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:30.088596+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:30.181267+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:30.281545+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:30.281926+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:30.296636+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:31.888020+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:39:31.889384+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:31.982511+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.336706+00:00", "trade", 13.8412, 21.0]
["2026-09-29T18:39:32.380464+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.380464+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.380494+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.380619+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.380900+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.445438+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:32.446120+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:33.859099+00:00", "trade", 13.8388, 24.0]
["2026-09-29T18:39:34.392274+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:34.392354+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:34.392715+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:34.405721+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:34.488067+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:34.889308+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:39:34.889452+00:00", "trade", 13.845, 5.0]
["2026-09-29T18:39:36.133841+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.134042+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.134162+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.224472+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.582866+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.625757+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:39:36.626640+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.627111+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.634610+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:36.636122+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:36.688113+00:00", "trade", 13.85, 141.0]
["2026-09-29T18:39:36.715862+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.145250+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.145280+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.325469+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.326797+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.326857+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.781730+00:00", "trade", 13.8499, 3900.0]
["2026-09-29T18:39:37.783099+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.783099+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:37.790132+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:39:37.911780+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.006050+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.006355+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.068148+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.670993+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.672271+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.914969+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:38.915024+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:38.916387+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:39.027502+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:39.162739+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:39.584724+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:39.584834+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:39.662058+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:39.812271+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:40.393039+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:40.393770+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:40.667467+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:40.667633+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:40.754705+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:40.824491+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.247919+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.249283+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.256104+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.256168+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:41.317520+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.433256+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.435962+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.437326+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:41.638080+00:00", "trade", 13.8395, 100.0]
["2026-09-29T18:39:42.134015+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:43.163376+00:00", "trade", 13.8394, 100.0]
["2026-09-29T18:39:44.912496+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:44.913293+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:44.913894+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:44.914761+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:44.915092+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:46.745531+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:46.747049+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.520782+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.520822+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.569478+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.569959+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.570400+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.603729+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.603960+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:47.604201+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:48.308513+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:48.308984+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:48.309425+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:48.309440+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:48.309916+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.276919+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.276949+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.277375+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.277991+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.278132+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.278733+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.370502+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.540511+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.540782+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.540782+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.541273+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.548361+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.630656+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.631147+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.631827+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.631829+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.631830+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:49.631833+00:00", "trade", 13.85, 99.0]
["2026-09-29T18:39:49.632255+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.632295+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.632386+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632522+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:39:49.632522+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:39:49.632621+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632624+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:39:49.632624+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632627+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632627+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632630+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:49.632633+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632645+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632701+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.632702+00:00", "trade", 13.85, 59.0]
["2026-09-29T18:39:49.632711+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:39:49.632711+00:00", "trade", 13.85, 45.0]
["2026-09-29T18:39:49.632714+00:00", "trade", 13.85, 4.0]
["2026-09-29T18:39:49.632720+00:00", "trade", 13.85, 41.0]
["2026-09-29T18:39:49.632720+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:49.632721+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:39:49.632726+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:49.632726+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:49.632726+00:00", "quote", 13.84, 13.86]
["2026-09-29T18:39:49.632729+00:00", "trade", 13.85, 500.0]
["2026-09-29T18:39:49.632757+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632757+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632761+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632776+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632791+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632791+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632796+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632801+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632836+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632907+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.632922+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633002+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633017+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633017+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633063+00:00", "trade", 13.85, 78.0]
["2026-09-29T18:39:49.633207+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633227+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633243+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:39:49.633257+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633313+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633313+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633378+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633387+00:00", "trade", 13.855, 74.0]
["2026-09-29T18:39:49.633508+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633588+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633658+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633708+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633708+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633728+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633749+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633749+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.633779+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.634019+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.634149+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.634149+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.636069+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.638692+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:39:49.642289+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:39:49.647873+00:00", "trade", 13.8361, 100.0]
["2026-09-29T18:39:49.708236+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.709429+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.721979+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.794292+00:00", "trade", 13.8362, 16.0]
["2026-09-29T18:39:49.919378+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:39:49.920000+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.920005+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:49.934405+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:50.020434+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:50.134075+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:50.667686+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.080794+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.470916+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:39:51.471505+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.471505+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.471545+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.471906+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.471976+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.472427+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.474988+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:51.571778+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.078994+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:39:52.079663+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.079663+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.079863+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.080104+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.083462+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.083542+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:52.228272+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:39:53.693211+00:00", "trade", 13.8404, 100.0]
["2026-09-29T18:39:53.697698+00:00", "trade", 13.8404, 100.0]
["2026-09-29T18:39:54.585018+00:00", "trade", 13.86, 10.0]
["2026-09-29T18:39:55.216961+00:00", "trade", 13.8362, 100.0]
["2026-09-29T18:39:57.021551+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:00.007030+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:00.012835+00:00", "trade", 13.86, 13.0]
["2026-09-29T18:40:00.013872+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:40:00.014173+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:40:00.014603+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:00.015435+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:00.159617+00:00", "trade", 13.8433, 12.0]
["2026-09-29T18:40:00.401289+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:02.307388+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:02.338708+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:40:03.868665+00:00", "trade", 13.8406, 200.0]
["2026-09-29T18:40:03.977716+00:00", "trade", 13.855, 103.0]
["2026-09-29T18:40:04.027915+00:00", "trade", 13.855, 79.0]
["2026-09-29T18:40:04.028173+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:40:04.029098+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.029589+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.030782+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.030867+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.078637+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:40:04.079723+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.079723+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.108519+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:04.108573+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:40:04.108811+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:04.109213+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.110015+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.111775+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.115694+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.119097+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.131582+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:04.141841+00:00", "trade", 13.86, 98.0]
["2026-09-29T18:40:06.491145+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:06.591540+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:06.592502+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:06.612149+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:06.629533+00:00", "trade", 13.846, 7.0]
["2026-09-29T18:40:07.106581+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:07.107348+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:07.462744+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:08.587939+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:08.716797+00:00", "trade", 13.854, 5.0]
["2026-09-29T18:40:08.761161+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:08.826025+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:09.639929+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.722682+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.722963+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723068+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723243+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723298+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723339+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723343+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723724+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.723885+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.724356+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.724842+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.725273+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.729724+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.729764+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:10.730205+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.002694+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.123612+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.123987+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.124078+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.175255+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.175285+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.176788+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.180953+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.180983+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.186176+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.190942+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.210228+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.226063+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:11.226126+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:40:11.311705+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.312166+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.318370+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:11.319699+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.338549+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.506107+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.506814+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.638443+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.638909+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.770131+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.770141+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.770181+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.796870+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:11.852571+00:00", "trade", 13.8599, 3900.0]
["2026-09-29T18:40:11.871563+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.065966+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.067138+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.240286+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.303877+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.455488+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.671558+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.771185+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.771887+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.772042+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.772894+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.785314+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.885983+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:12.941359+00:00", "trade", 13.8426, 45.0]
["2026-09-29T18:40:13.551939+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:13.604354+00:00", "trade", 13.8174, 6.0]
["2026-09-29T18:40:13.666607+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:13.882266+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:13.887974+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:13.888912+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:13.894524+00:00", "trade", 13.86, 500.0]
["2026-09-29T18:40:13.895868+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:13.896344+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.138736+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.267714+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.270726+00:00", "trade", 13.855, 769.0]
["2026-09-29T18:40:14.270766+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.271317+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.271357+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.271558+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.271628+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.271753+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.299444+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.299725+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.300206+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:14.504347+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:15.063654+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:15.246434+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:15.348026+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:15.579767+00:00", "trade", 13.86, 330.0]
["2026-09-29T18:40:15.774086+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:16.115805+00:00", "trade", 13.86, 200.0]
["2026-09-29T18:40:16.119068+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:16.791754+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.016239+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.117055+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:40:17.117079+00:00", "trade", 13.855, 6.0]
["2026-09-29T18:40:17.335754+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.362363+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.647627+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.736925+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.925338+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:17.992834+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.176983+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.895489+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.992069+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.994028+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.994079+00:00", "trade", 13.85, 700.0]
["2026-09-29T18:40:18.994094+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.994154+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.995016+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.995016+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.995091+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.995452+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:18.996730+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:20.669634+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:20.669674+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:20.720495+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:20.720495+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:21.075871+00:00", "trade", 13.8405, 100.0]
["2026-09-29T18:40:21.076969+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:21.076969+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:21.077405+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:22.236665+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:22.354466+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:22.988561+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:22.989152+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:22.995474+00:00", "trade", 13.855, 5.0]
["2026-09-29T18:40:23.827824+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:23.828340+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.098260+00:00", "trade", 13.86, 122.0]
["2026-09-29T18:40:24.098308+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:24.098360+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:40:24.098780+00:00", "trade", 13.86, 33.0]
["2026-09-29T18:40:24.098970+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:24.099150+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.099311+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.099351+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.099541+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.100113+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.100273+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.100589+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.100709+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.103310+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.104273+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.160852+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.160852+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:24.424656+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:25.283045+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:25.375044+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:25.472240+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:25.484479+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:25.531912+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.066766+00:00", "trade", 13.8406, 100.0]
["2026-09-29T18:40:26.067834+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.067834+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.126764+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.127320+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.346709+00:00", "trade", 13.8406, 10.0]
["2026-09-29T18:40:26.563233+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.743889+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:26.864551+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:40:26.917973+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.028807+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.079478+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.336780+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.337427+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.337442+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.337512+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.337723+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.337778+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.805717+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.805722+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.806193+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.806795+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:27.806795+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:28.432986+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:28.433482+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:28.433678+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:28.890340+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:28.891989+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.427975+00:00", "trade", 13.855, 7.0]
["2026-09-29T18:40:29.428986+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:40:29.521037+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.521037+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.521232+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.521353+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.525503+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.558757+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.558757+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.558762+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.559007+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.710373+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.896629+00:00", "trade", 13.855, 300.0]
["2026-09-29T18:40:29.897994+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:29.901598+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:30.007049+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:30.381105+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:30.405719+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:30.567654+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:30.917004+00:00", "trade", 13.855, 800.0]
["2026-09-29T18:40:31.573219+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.599927+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.849747+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.850148+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.850549+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.851993+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.852429+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.868276+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.868317+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.869074+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.888605+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:31.888720+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.093072+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.157240+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.258245+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.258962+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.271767+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.340711+00:00", "trade", 13.8579, 9.0]
["2026-09-29T18:40:32.363556+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.694223+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:32.695020+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.117386+00:00", "trade", 13.8409, 3.0]
["2026-09-29T18:40:33.118764+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.648295+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.649057+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.649082+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.732521+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.736004+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.759956+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:33.835827+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.249104+00:00", "trade", 13.8427, 3.0]
["2026-09-29T18:40:34.250008+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.250048+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.250088+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.280932+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.448556+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.449032+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:34.555549+00:00", "trade", 13.8452, 100.0]
["2026-09-29T18:40:34.677110+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:35.318613+00:00", "trade", 13.8544, 25.0]
["2026-09-29T18:40:35.792351+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:35.930901+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:36.356510+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:36.392380+00:00", "trade", 13.841, 7.0]
["2026-09-29T18:40:36.969293+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:37.890317+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:39.675312+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:40:39.890394+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:40:39.890396+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:40:39.890400+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:40:39.890400+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:40:39.890403+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:40:39.890447+00:00", "trade", 13.86, 13.0]
["2026-09-29T18:40:39.890652+00:00", "trade", 13.86, 55.0]
["2026-09-29T18:40:39.890655+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:39.890901+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.890901+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.890921+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.890921+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.890951+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.890956+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.890966+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.891026+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.891031+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:40:39.891066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891111+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891181+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891206+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891272+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891295+00:00", "trade", 13.865, 26.0]
["2026-09-29T18:40:39.891487+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891605+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:40:39.891648+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891659+00:00", "trade", 13.86, 22.0]
["2026-09-29T18:40:39.891708+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891713+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891717+00:00", "trade", 13.86, 26.0]
["2026-09-29T18:40:39.891753+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891803+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891843+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891848+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891863+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891888+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891945+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:40:39.891953+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.891993+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.893517+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.893517+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.894188+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.895311+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.898283+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.899471+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.917253+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:40:39.917253+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.917374+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.917735+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.917735+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.972750+00:00", "trade", 13.865, 23.0]
["2026-09-29T18:40:39.973633+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:39.973988+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:40.022008+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:40.042255+00:00", "trade", 13.865, 16.0]
["2026-09-29T18:40:40.523211+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:40.872042+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:41.043393+00:00", "trade", 13.865, 8.0]
["2026-09-29T18:40:41.116083+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:41.277447+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:41.311244+00:00", "trade", 13.865, 13.0]
["2026-09-29T18:40:42.765932+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:42.766448+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.286753+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.287194+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.450984+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:40:44.451628+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:40:44.451631+00:00", "trade", 13.865, 26.0]
["2026-09-29T18:40:44.452247+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.452368+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.453004+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.453926+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.454196+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:40:44.454247+00:00", "trade", 13.87, 22.0]
["2026-09-29T18:40:44.454301+00:00", "trade", 13.87, 76.0]
["2026-09-29T18:40:44.454367+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.455686+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.458962+00:00", "trade", 13.87, 16.0]
["2026-09-29T18:40:44.474386+00:00", "trade", 13.87, 22.0]
["2026-09-29T18:40:44.476771+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:44.790000+00:00", "trade", 13.8462, 100.0]
["2026-09-29T18:40:45.350857+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:45.402961+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:45.404064+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:45.404199+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:45.545646+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:45.562556+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:46.087772+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:49.529213+00:00", "trade", 13.8462, 100.0]
["2026-09-29T18:40:50.999293+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:51.000616+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:51.009171+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:51.009617+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:52.472731+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:52.480254+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.432533+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.432533+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.432949+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.433009+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.434012+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.486467+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.523824+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:40:54.524748+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:54.525148+00:00", "trade", 13.865, 9.0]
["2026-09-29T18:40:55.129719+00:00", "trade", 13.8471, 100.0]
["2026-09-29T18:40:55.317290+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:55.318849+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:55.319300+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:55.366552+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:55.366582+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:56.250562+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:56.250592+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:56.355036+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:56.763645+00:00", "trade", 13.8623, 2.0]
["2026-09-29T18:40:57.574470+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.576735+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.579317+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.581356+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.585491+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.586138+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.586308+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.588985+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.597705+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.626770+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.629210+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.640106+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.640136+00:00", "trade", 13.865, 107.0]
["2026-09-29T18:40:57.648556+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.648932+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.828222+00:00", "trade", 13.8462, 6.0]
["2026-09-29T18:40:57.905007+00:00", "trade", 13.865, 113.0]
["2026-09-29T18:40:57.953873+00:00", "trade", 13.865, 600.0]
["2026-09-29T18:40:57.954715+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.956625+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.956625+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:57.958224+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:58.202811+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:58.202861+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:58.954329+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:40:58.954611+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:40:59.015221+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.015236+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.015301+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.015737+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.017440+00:00", "trade", 13.865, 4.0]
["2026-09-29T18:40:59.018779+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.020540+00:00", "trade", 13.865, 19.0]
["2026-09-29T18:40:59.082521+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.082561+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.083919+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.352088+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.354128+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.536717+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.548836+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.549613+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.604714+00:00", "trade", 13.865, 500.0]
["2026-09-29T18:40:59.807598+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.807598+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.807608+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:40:59.807858+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.007078+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.167620+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.167655+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.167655+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.167675+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.222605+00:00", "trade", 13.8589, 2.0]
["2026-09-29T18:41:00.223678+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.224210+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.224215+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.224370+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.246906+00:00", "trade", 13.865, 7800.0]
["2026-09-29T18:41:00.247500+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.247966+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.261864+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.395387+00:00", "trade", 13.8446, 100.0]
["2026-09-29T18:41:00.656870+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:00.856816+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:01.845419+00:00", "trade", 13.8448, 100.0]
["2026-09-29T18:41:01.871267+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:02.342710+00:00", "trade", 13.8647, 10.0]
["2026-09-29T18:41:02.371057+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:02.708955+00:00", "trade", 13.826, 1.0]
["2026-09-29T18:41:02.846464+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:02.846945+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:03.020644+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:03.206767+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:03.583905+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:03.912092+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:03.925614+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:03.926776+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:04.056164+00:00", "trade", 13.8617, 29.0]
["2026-09-29T18:41:04.057217+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.016924+00:00", "trade", 13.8617, 9.0]
["2026-09-29T18:41:05.022090+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.022651+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.092317+00:00", "trade", 13.8617, 8.0]
["2026-09-29T18:41:05.093660+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.518196+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.551074+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.551074+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.808517+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.809009+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.850066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:05.859348+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:06.011857+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:06.013034+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:06.206635+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:06.653595+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:06.954901+00:00", "trade", 13.8544, 100.0]
["2026-09-29T18:41:07.093625+00:00", "trade", 13.865, 14.0]
["2026-09-29T18:41:08.085464+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.085970+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.176747+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:41:08.178115+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.310580+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.311127+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.668378+00:00", "trade", 13.8617, 6.0]
["2026-09-29T18:41:08.672579+00:00", "trade", 13.8617, 3.0]
["2026-09-29T18:41:08.847880+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908033+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908068+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908093+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908464+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908514+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908539+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908785+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.908975+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.909011+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.909211+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.910253+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.910594+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.910715+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.911020+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.920919+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:08.947367+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:09.021584+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:09.591411+00:00", "trade", 13.8448, 22.0]
["2026-09-29T18:41:10.330581+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:41:10.330647+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:41:10.330707+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:41:10.539558+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:10.540536+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:10.540556+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:10.595020+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:10.641556+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:10.888279+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:10.899801+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:11.233300+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:41:11.233330+00:00", "trade", 13.87, 50.0]
["2026-09-29T18:41:11.233333+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:41:11.233337+00:00", "trade", 13.87, 53.0]
["2026-09-29T18:41:11.233340+00:00", "trade", 13.87, 55.0]
["2026-09-29T18:41:11.233342+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:41:11.233345+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:41:11.233369+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:41:11.233376+00:00", "trade", 13.87, 308.0]
["2026-09-29T18:41:11.233379+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:41:11.233379+00:00", "trade", 13.87, 92.0]
["2026-09-29T18:41:11.233391+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:11.233551+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:41:11.233590+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:41:11.233590+00:00", "trade", 13.87, 124.0]
["2026-09-29T18:41:11.233595+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:41:11.233595+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:41:11.233651+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:41:11.233746+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:41:11.233746+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:41:11.233781+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:41:11.233887+00:00", "trade", 13.87, 21.0]
["2026-09-29T18:41:11.233902+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.233937+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234032+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234042+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234064+00:00", "trade", 13.87, 46.0]
["2026-09-29T18:41:11.234091+00:00", "trade", 13.87, 104.0]
["2026-09-29T18:41:11.234092+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234097+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234183+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234348+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234398+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234503+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234568+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234659+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234669+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234699+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234749+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.234824+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.236112+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.236157+00:00", "trade", 13.875, 7.0]
["2026-09-29T18:41:11.236829+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.237234+00:00", "trade", 13.875, 56.0]
["2026-09-29T18:41:11.237791+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.238102+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.238252+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.238823+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.239270+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.239655+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.239700+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.240432+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.334812+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:11.502661+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:41:12.037691+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:12.309223+00:00", "trade", 13.863, 6.0]
["2026-09-29T18:41:13.025427+00:00", "trade", 13.857, 100.0]
["2026-09-29T18:41:13.633105+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:13.637761+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:13.680132+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:13.873748+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:14.910852+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.029024+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.153465+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.324498+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.325555+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.369309+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.369359+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.369841+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:15.457093+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.079445+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.097273+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.100656+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.100656+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.224571+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.231021+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:16.310302+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:41:17.055504+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.133666+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.394983+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.400541+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.679883+00:00", "trade", 13.875, 3900.0]
["2026-09-29T18:41:17.916364+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.916941+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.924083+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:17.995588+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.025640+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.027920+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.044124+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.183811+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.184282+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.671688+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.796440+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.796926+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.888559+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:18.889141+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:19.110393+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:19.607582+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.240348+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.240378+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.242098+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.242098+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.244158+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.310487+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:41:20.343314+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.343815+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.354235+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:20.965796+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.310365+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:41:21.312106+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.328870+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.413492+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.413938+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.484000+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.484040+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.611789+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.612285+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.612310+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.634488+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:21.966429+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:22.151700+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:22.567796+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:22.567796+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:22.764198+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:22.764810+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:22.795949+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:23.066278+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:23.700363+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:25.550584+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:26.276875+00:00", "trade", 13.875, 7.0]
["2026-09-29T18:41:26.316533+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:26.318888+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:26.436694+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:26.441530+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:26.603506+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.192975+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.193496+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.193496+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.193937+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.205144+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.341924+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:27.607610+00:00", "trade", 13.8799, 63.0]
["2026-09-29T18:41:28.037836+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:28.038693+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:28.579266+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:29.928822+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:41:29.943670+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.007096+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.185992+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.186267+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.186829+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.187230+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.188789+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.196141+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.326677+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.350298+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.400768+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:30.401219+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:31.507619+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:32.239026+00:00", "trade", 13.875, 50.0]
["2026-09-29T18:41:32.344712+00:00", "trade", 13.8735, 6.0]
["2026-09-29T18:41:32.373180+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:32.373621+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:32.373661+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:32.490810+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:32.796358+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:32.796784+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:33.864948+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:33.864948+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.759899+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:41:34.759968+00:00", "trade", 13.88, 13.0]
["2026-09-29T18:41:34.760022+00:00", "trade", 13.88, 22.0]
["2026-09-29T18:41:34.760076+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:41:34.760957+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.760957+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.761036+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.761237+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.761390+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:41:34.761510+00:00", "trade", 13.88, 149.0]
["2026-09-29T18:41:34.761518+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.762119+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.763678+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.820658+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.821094+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:34.895241+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.089403+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.674978+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.675454+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.675895+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.676376+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.676817+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.931278+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:35.932175+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:36.039771+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:36.112339+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:36.112354+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:37.557065+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:37.557506+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:37.948716+00:00", "trade", 13.8786, 1.0]
["2026-09-29T18:41:37.950141+00:00", "trade", 13.875, 7.0]
["2026-09-29T18:41:38.354088+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.354088+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.354564+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.473281+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.474033+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.474524+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.741691+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.744452+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:38.908984+00:00", "trade", 13.8634, 100.0]
["2026-09-29T18:41:39.762060+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:39.762501+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:39.829366+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:39.839926+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:39.967529+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:40.065466+00:00", "trade", 13.849, 100.0]
["2026-09-29T18:41:40.109716+00:00", "trade", 13.849, 100.0]
["2026-09-29T18:41:40.473198+00:00", "trade", 13.8681, 32.0]
["2026-09-29T18:41:40.696716+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:40.850858+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:40.852126+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:40.852577+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:40.855098+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:41.437534+00:00", "trade", 13.8635, 100.0]
["2026-09-29T18:41:41.890875+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:45.489008+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:45.489479+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:45.508013+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:45.508329+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:46.748496+00:00", "trade", 13.8635, 100.0]
["2026-09-29T18:41:47.723454+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:47.973374+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:47.974476+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:47.976010+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.933365+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.933365+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.933801+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.933841+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.933881+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.935405+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:48.935881+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:49.273849+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:41:49.629440+00:00", "trade", 13.8635, 100.0]
["2026-09-29T18:41:50.774008+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:50.944679+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:50.946183+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:50.946298+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:52.132407+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:52.132924+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:52.138487+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:53.038676+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:53.040059+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:54.495424+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:54.495520+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:54.497695+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:54.652343+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:54.652784+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:55.248149+00:00", "trade", 13.8645, 100.0]
["2026-09-29T18:41:56.234215+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:56.235057+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:56.369658+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:56.370379+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:56.370976+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.146842+00:00", "trade", 13.875, 4000.0]
["2026-09-29T18:41:58.148059+00:00", "trade", 13.875, 17.0]
["2026-09-29T18:41:58.148198+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.148679+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.158888+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:41:58.159445+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.218508+00:00", "trade", 13.88, 67.0]
["2026-09-29T18:41:58.219344+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:41:58.230624+00:00", "trade", 13.88, 251.0]
["2026-09-29T18:41:58.231215+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.278122+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.366388+00:00", "trade", 13.88, 7.0]
["2026-09-29T18:41:58.366656+00:00", "trade", 13.88, 433.0]
["2026-09-29T18:41:58.414086+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.712005+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.712010+00:00", "trade", 13.88, 400.0]
["2026-09-29T18:41:58.712512+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:58.712542+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:41:59.712845+00:00", "trade", 13.875, 11.0]
["2026-09-29T18:41:59.713866+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.007115+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.234545+00:00", "trade", 13.8709, 2.0]
["2026-09-29T18:42:00.285598+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.286395+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.286455+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.286455+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.286535+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.286891+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.286971+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.287412+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.295635+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:42:00.296975+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.314582+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.314582+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.315063+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.315504+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.399609+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.419857+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.474237+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.474272+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.474392+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.487939+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.712497+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:42:00.761812+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.762288+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:00.763010+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:01.821194+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:02.346717+00:00", "trade", 13.8764, 6.0]
["2026-09-29T18:42:02.712725+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:42:04.029192+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:04.148291+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:04.151112+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:04.154566+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:04.588845+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:04.589261+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.022704+00:00", "trade", 13.875, 17.0]
["2026-09-29T18:42:06.348700+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.348700+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.353096+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.419309+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.419830+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.488573+00:00", "trade", 13.8668, 100.0]
["2026-09-29T18:42:06.489631+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.490187+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.490192+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:06.986745+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.058245+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.062029+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.062079+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.062776+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.076869+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.135920+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.596988+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:07.597013+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:09.050407+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:42:09.345757+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:09.346549+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:09.347557+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:09.349080+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:09.349561+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:09.453674+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:10.345202+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:10.345683+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:10.617647+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.208543+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.208543+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.269614+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.270175+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.412950+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.412950+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.770506+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.792068+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.889184+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.890181+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.890207+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.890282+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.890683+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:11.891424+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:13.295841+00:00", "trade", 13.875, 500.0]
["2026-09-29T18:42:13.296385+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:13.296500+00:00", "trade", 13.875, 500.0]
["2026-09-29T18:42:13.528999+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:13.582456+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:13.585839+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:13.585894+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:14.167685+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:14.169178+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:14.169203+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:14.169800+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:14.172481+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:16.159401+00:00", "trade", 13.875, 5.0]
["2026-09-29T18:42:16.160577+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:42:17.178665+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:17.180063+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:17.273926+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:17.590040+00:00", "trade", 13.8758, 5.0]
["2026-09-29T18:42:18.089644+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:18.236673+00:00", "trade", 13.837, 100.0]
["2026-09-29T18:42:18.320238+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:18.321920+00:00", "trade", 13.87, 500.0]
["2026-09-29T18:42:18.322915+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:18.324238+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:18.475648+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.117513+00:00", "trade", 13.8758, 62.0]
["2026-09-29T18:42:19.118295+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:19.118703+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:19.121124+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:42:19.121178+00:00", "trade", 13.88, 22.0]
["2026-09-29T18:42:19.121232+00:00", "trade", 13.88, 2.0]
["2026-09-29T18:42:19.121284+00:00", "trade", 13.88, 50.0]
["2026-09-29T18:42:19.122138+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.368053+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.368534+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.398832+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:42:19.473106+00:00", "trade", 13.8701, 3900.0]
["2026-09-29T18:42:19.473850+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.475730+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.817759+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.839987+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.839992+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.845129+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.845154+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.847761+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:19.875316+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:22.775826+00:00", "trade", 13.875, 11.0]
["2026-09-29T18:42:22.876058+00:00", "trade", 13.8665, 100.0]
["2026-09-29T18:42:23.323507+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.323542+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.328178+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.329161+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.394166+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.427615+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.618866+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.626278+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:23.777187+00:00", "trade", 13.88, 2.0]
["2026-09-29T18:42:23.921852+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:24.202155+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.213473+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:25.620372+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.620392+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.710436+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.784062+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.784072+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.784342+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.784578+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.853883+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.867497+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:25.891573+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.896810+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.901319+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:25.901322+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:25.902029+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:25.902031+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:42:25.902258+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.905980+00:00", "trade", 13.875, 200.0]
["2026-09-29T18:42:25.908568+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908569+00:00", "trade", 13.87, 700.0]
["2026-09-29T18:42:25.908573+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:42:25.908573+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908574+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908574+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908574+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908578+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908578+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908579+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908579+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908581+00:00", "trade", 13.87, 9.0]
["2026-09-29T18:42:25.908581+00:00", "trade", 13.87, 141.0]
["2026-09-29T18:42:25.908594+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908596+00:00", "trade", 13.87, 91.0]
["2026-09-29T18:42:25.908612+00:00", "trade", 13.87, 3468.0]
["2026-09-29T18:42:25.908613+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.908618+00:00", "trade", 13.87, 120.0]
["2026-09-29T18:42:25.908618+00:00", "trade", 13.87, 440.0]
["2026-09-29T18:42:25.908618+00:00", "trade", 13.87, 90.0]
["2026-09-29T18:42:25.908621+00:00", "trade", 13.87, 41.0]
["2026-09-29T18:42:25.908621+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:42:25.908626+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908626+00:00", "trade", 13.87, 59.0]
["2026-09-29T18:42:25.908626+00:00", "trade", 13.87, 4.0]
["2026-09-29T18:42:25.908653+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908653+00:00", "trade", 13.87, 300.0]
["2026-09-29T18:42:25.908657+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908660+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908660+00:00", "trade", 13.87, 600.0]
["2026-09-29T18:42:25.908665+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:42:25.908665+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908665+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908698+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908698+00:00", "trade", 13.87, 400.0]
["2026-09-29T18:42:25.908704+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:42:25.908729+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:42:25.908729+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908738+00:00", "trade", 13.87, 60.0]
["2026-09-29T18:42:25.908741+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908759+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908759+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:42:25.908764+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.908980+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:42:25.908980+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:42:25.909004+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:42:25.909044+00:00", "quote", 13.87, 13.87]
["2026-09-29T18:42:25.909099+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909144+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909180+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909185+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909245+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909250+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909260+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909260+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909265+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909265+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909270+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909285+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909295+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909315+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909370+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909453+00:00", "trade", 13.87, 402.0]
["2026-09-29T18:42:25.909455+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909516+00:00", "trade", 13.87, 148.0]
["2026-09-29T18:42:25.909581+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909582+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:42:25.909621+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909621+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909701+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909701+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909706+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909748+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.909821+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909821+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909941+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909941+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.909981+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910022+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910102+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910409+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:42:25.910478+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910483+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910615+00:00", "trade", 13.87, 175.0]
["2026-09-29T18:42:25.910894+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910894+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.910899+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.911370+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.911380+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.912105+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:25.912482+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.912500+00:00", "trade", 13.87, 130.0]
["2026-09-29T18:42:25.912979+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.912979+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.913024+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.913049+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.913807+00:00", "trade", 13.87, 205.0]
["2026-09-29T18:42:25.914342+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.924626+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:25.997674+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:42:25.997674+00:00", "trade", 13.865, 59.0]
["2026-09-29T18:42:25.998727+00:00", "trade", 13.865, 50.0]
["2026-09-29T18:42:25.998968+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.025978+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.043840+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:42:26.049548+00:00", "trade", 13.865, 600.0]
["2026-09-29T18:42:26.049581+00:00", "trade", 13.865, 275.0]
["2026-09-29T18:42:26.049641+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:42:26.111125+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.213474+00:00", "trade", 13.875, 208.0]
["2026-09-29T18:42:26.214066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.214066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.214066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.215519+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.245049+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:26.657667+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.044904+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.824841+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.828766+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.836644+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.836845+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.845290+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.871061+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.880263+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.881261+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.955086+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:27.965130+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.238174+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:28.239213+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.239459+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.239699+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.239900+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.239940+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.239980+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.240140+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.240496+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.241378+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.248500+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.285077+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.345256+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.506678+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:42:28.507667+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:28.747944+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:29.483238+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:42:29.527596+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:29.564609+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:29.564649+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:29.565291+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:29.773837+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:30.007138+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:30.329721+00:00", "trade", 13.8554, 100.0]
["2026-09-29T18:42:30.567658+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:30.716469+00:00", "trade", 13.87, 80.0]
["2026-09-29T18:42:30.716472+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:42:30.716557+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:30.717465+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:30.910440+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:42:30.955165+00:00", "trade", 13.8703, 5.0]
["2026-09-29T18:42:31.039958+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:31.300345+00:00", "trade", 13.865, 400.0]
["2026-09-29T18:42:31.462148+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:31.658290+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:31.815562+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:42:32.085673+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:32.085683+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:32.086069+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:32.184345+00:00", "trade", 13.8689, 62.0]
["2026-09-29T18:42:32.348747+00:00", "trade", 13.8703, 19.0]
["2026-09-29T18:42:33.382130+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:33.407704+00:00", "trade", 13.865, 600.0]
["2026-09-29T18:42:33.790021+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:33.801843+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:33.804145+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:33.823305+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:34.744975+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:34.867492+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:34.867492+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:34.867973+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:35.066000+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:35.599049+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:35.957507+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:35.958435+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:35.958645+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:36.021009+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:36.022066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:36.022547+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:36.022773+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:36.048750+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:36.354637+00:00", "trade", 13.8701, 300.0]
["2026-09-29T18:42:37.657801+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:37.658879+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:37.659360+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:37.659601+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:37.659631+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:37.660583+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:38.136323+00:00", "trade", 13.865, 5.0]
["2026-09-29T18:42:38.159361+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:38.159401+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:38.393112+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:38.393112+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:38.477423+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:39.408923+00:00", "trade", 13.865, 11.0]
["2026-09-29T18:42:39.458505+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:42:39.517798+00:00", "trade", 13.865, 209.0]
["2026-09-29T18:42:40.078065+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:42:42.146861+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.146901+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.147182+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.147222+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.147402+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.210708+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.934547+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.934552+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.935063+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:42.935294+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.026370+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.026426+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.127802+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.127802+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.128298+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.128338+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.131501+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.131937+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.526341+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.526381+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.526727+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:43.569880+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:44.044395+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:44.045778+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:44.065956+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:44.066001+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:44.519097+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:42:46.093075+00:00", "trade", 13.8703, 100.0]
["2026-09-29T18:42:46.097375+00:00", "trade", 13.8703, 100.0]
["2026-09-29T18:42:46.099528+00:00", "trade", 13.8703, 100.0]
["2026-09-29T18:42:46.102169+00:00", "trade", 13.8703, 100.0]
["2026-09-29T18:42:46.423410+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:46.581005+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:47.213095+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:47.278165+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:47.324321+00:00", "trade", 13.8547, 3.0]
["2026-09-29T18:42:47.332986+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:47.335048+00:00", "trade", 13.8713, 28.0]
["2026-09-29T18:42:47.388999+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.174921+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.174971+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.214590+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.350033+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.350188+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.350634+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.351095+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:48.609079+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:49.812014+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:49.862209+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:49.966863+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:50.770341+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:50.870971+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:51.021258+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.078752+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.078752+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.078767+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.115339+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.115339+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.115900+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.120261+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.155394+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.177442+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.691365+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:52.961815+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:53.036116+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:53.167680+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:53.271482+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:53.627229+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:54.051204+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:54.051219+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:55.239874+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:55.795893+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:55.796775+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:57.250287+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:58.407663+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.262536+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:42:59.263536+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.263626+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.390523+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.390543+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.466649+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.478052+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.811511+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.859695+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:42:59.868301+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:00.007157+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.003469+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.003469+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.014325+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.014771+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.014871+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.255442+00:00", "trade", 13.865, 29.0]
["2026-09-29T18:43:01.628784+00:00", "trade", 13.8436, 7.0]
["2026-09-29T18:43:01.985066+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:01.985703+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:02.350707+00:00", "trade", 13.8659, 1.0]
["2026-09-29T18:43:02.530044+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:02.628875+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.052734+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.115513+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.350369+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:43:03.351424+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:43:03.630319+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.878205+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.879563+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.880520+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:03.963954+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.275410+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.275651+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.275731+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.276132+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.276293+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.650358+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:04.694268+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.240002+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.240894+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.241952+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.242308+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.242754+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.244423+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.244683+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.245155+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.249274+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.249726+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.360854+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:43:05.361308+00:00", "trade", 13.865, 10.0]
["2026-09-29T18:43:05.412919+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.412924+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.651176+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.651778+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:05.677414+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.021145+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:06.022526+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.029150+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:06.030119+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.030580+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.030635+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.039678+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:06.039835+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:06.040303+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.040361+00:00", "trade", 13.87, 17.0]
["2026-09-29T18:43:06.145860+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.147413+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.148817+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.149258+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.216082+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.216102+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.216242+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.216307+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.216583+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.217620+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.267574+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.267620+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:06.785725+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:07.084244+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.352493+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.353545+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.353565+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.935511+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.935561+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.935667+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:07.942036+00:00", "trade", 13.86, 11.0]
["2026-09-29T18:43:08.188283+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:08.967854+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:08.967975+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:10.607691+00:00", "trade", 13.8562, 100.0]
["2026-09-29T18:43:10.895612+00:00", "trade", 13.865, 300.0]
["2026-09-29T18:43:10.896231+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:43:12.186003+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:12.340295+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:12.572724+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:12.572779+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:12.619400+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:12.619400+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:12.924677+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:13.054393+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:13.054600+00:00", "trade", 13.865, 100.0]
["2026-09-29T18:43:13.367632+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:13.887615+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:13.887936+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.444195+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.444476+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.444516+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.448515+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.448957+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.583963+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.669687+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.855971+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:14.953995+00:00", "trade", 13.86, 73.0]
["2026-09-29T18:43:16.231296+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:16.232338+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:16.935167+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:16.940530+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:16.942695+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:16.944674+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:18.022917+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:18.023358+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:18.024080+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:18.025118+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:19.169253+00:00", "trade", 13.8695, 9.0]
["2026-09-29T18:43:19.170561+00:00", "trade", 13.87, 9.0]
["2026-09-29T18:43:19.170627+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:43:20.088832+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.099552+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.150428+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.150458+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.151250+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.790658+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.790959+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.805557+00:00", "trade", 13.8564, 21.0]
["2026-09-29T18:43:20.812305+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:20.913661+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:21.167621+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:21.205552+00:00", "trade", 13.8564, 100.0]
["2026-09-29T18:43:21.667336+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:23.518103+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:23.518143+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:23.518263+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:23.518624+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:23.519025+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:24.211734+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:24.577142+00:00", "trade", 13.8564, 100.0]
["2026-09-29T18:43:25.034719+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:25.937369+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:30.007171+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:30.919152+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:30.919463+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:30.925753+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:30.926234+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:31.105060+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:31.105806+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:31.106293+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:31.208406+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:31.399325+00:00", "trade", 13.86, 60.0]
["2026-09-29T18:43:31.399328+00:00", "trade", 13.86, 440.0]
["2026-09-29T18:43:31.399331+00:00", "trade", 13.86, 50.0]
["2026-09-29T18:43:31.399367+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:43:31.399373+00:00", "trade", 13.86, 61.0]
["2026-09-29T18:43:31.399373+00:00", "trade", 13.86, 9.0]
["2026-09-29T18:43:31.399376+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399380+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:43:31.399380+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399383+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:43:31.399383+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:43:31.399383+00:00", "trade", 13.86, 200.0]
["2026-09-29T18:43:31.399605+00:00", "trade", 13.86, 20.0]
["2026-09-29T18:43:31.399611+00:00", "trade", 13.86, 7.0]
["2026-09-29T18:43:31.399620+00:00", "trade", 13.86, 500.0]
["2026-09-29T18:43:31.399620+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399623+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399632+00:00", "trade", 13.86, 5.0]
["2026-09-29T18:43:31.399635+00:00", "trade", 13.86, 500.0]
["2026-09-29T18:43:31.399638+00:00", "trade", 13.86, 5.0]
["2026-09-29T18:43:31.399644+00:00", "trade", 13.86, 40.0]
["2026-09-29T18:43:31.399644+00:00", "trade", 13.86, 600.0]
["2026-09-29T18:43:31.399644+00:00", "trade", 13.86, 220.0]
["2026-09-29T18:43:31.399644+00:00", "trade", 13.86, 121.0]
["2026-09-29T18:43:31.399669+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399706+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:43:31.399780+00:00", "trade", 13.86, 140.0]
["2026-09-29T18:43:31.399783+00:00", "trade", 13.86, 200.0]
["2026-09-29T18:43:31.399786+00:00", "trade", 13.86, 60.0]
["2026-09-29T18:43:31.399788+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399788+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.399827+00:00", "trade", 13.86, 313.0]
["2026-09-29T18:43:31.399982+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:43:31.400002+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:43:31.400012+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:43:31.400032+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:43:31.400122+00:00", "quote", 13.86, 13.86]
["2026-09-29T18:43:31.400182+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.400218+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400273+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400298+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400338+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400383+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400508+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400523+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400553+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400578+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400613+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400613+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400636+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:43:31.400649+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400649+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400719+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400844+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400844+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400864+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400949+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400964+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.400969+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401019+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401065+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401095+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401095+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401215+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401386+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401386+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401706+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.401755+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:43:31.402909+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.402934+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.403210+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.403626+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.403631+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.407914+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:43:31.410596+00:00", "trade", 13.8451, 106.0]
["2026-09-29T18:43:31.411068+00:00", "trade", 13.86, 200.0]
["2026-09-29T18:43:31.411068+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.411103+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.411667+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:43:31.443488+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:31.503213+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.755804+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:31.837324+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:43:32.229938+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:32.352703+00:00", "trade", 13.8604, 8.0]
["2026-09-29T18:43:32.356620+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:32.548007+00:00", "trade", 13.855, 700.0]
["2026-09-29T18:43:32.548611+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:43:32.717373+00:00", "trade", 13.855, 126.0]
["2026-09-29T18:43:32.768329+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:43:32.770543+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.771445+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.772248+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.773026+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.773748+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.774431+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.775664+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.776509+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.777239+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.778009+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:32.778815+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:33.502033+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:33.507038+00:00", "trade", 13.855, 500.0]
["2026-09-29T18:43:33.780615+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:33.780675+00:00", "trade", 13.855, 600.0]
["2026-09-29T18:43:33.780738+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:33.781421+00:00", "trade", 13.855, 700.0]
["2026-09-29T18:43:33.815308+00:00", "trade", 13.8599, 4.0]
["2026-09-29T18:43:34.169221+00:00", "trade", 13.8588, 56.0]
["2026-09-29T18:43:35.949345+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:35.950348+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:36.112948+00:00", "trade", 13.8646, 20.0]
["2026-09-29T18:43:37.114230+00:00", "trade", 13.855, 7.0]
["2026-09-29T18:43:38.008333+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:38.114042+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:43:39.777391+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:40.275237+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:40.278154+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:40.862746+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:40.862866+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:41.414364+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:42.435716+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:42.487008+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:42.608590+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:42.610212+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:42.615640+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:42.749017+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:43.207614+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:43.256810+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:43:43.257398+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:43.258641+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:43.851753+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:44.539584+00:00", "trade", 13.855, 4.0]
["2026-09-29T18:43:44.542754+00:00", "trade", 13.855, 22.0]
["2026-09-29T18:43:44.714246+00:00", "trade", 13.855, 550.0]
["2026-09-29T18:43:44.714405+00:00", "trade", 13.855, 275.0]
["2026-09-29T18:43:44.714763+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:44.715259+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:44.716292+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:44.717004+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:44.720607+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:44.722015+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.030260+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.030801+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.031107+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.031633+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.032560+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.067949+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.101098+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.201673+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.254032+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:45.546414+00:00", "trade", 13.8589, 27.0]
["2026-09-29T18:43:46.520704+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:46.523420+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:46.627719+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.011763+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.011808+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.023306+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.023306+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.031410+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.161233+00:00", "trade", 13.855, 231.0]
["2026-09-29T18:43:47.162256+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.162622+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.242097+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:47.323851+00:00", "trade", 13.8583, 20.0]
["2026-09-29T18:43:47.593025+00:00", "trade", 13.855, 68.0]
["2026-09-29T18:43:47.594417+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:43:47.594547+00:00", "trade", 13.855, 4.0]
["2026-09-29T18:43:47.939201+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.255265+00:00", "trade", 13.85, 95.0]
["2026-09-29T18:43:48.256347+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.256347+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.256347+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.256352+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.258908+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.259384+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:48.259865+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:49.221460+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:49.221941+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:49.324656+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:49.721897+00:00", "trade", 13.855, 176.0]
["2026-09-29T18:43:49.865469+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:49.966384+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:50.131878+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:50.232748+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:50.739917+00:00", "trade", 13.8582, 100.0]
["2026-09-29T18:43:51.234013+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.498374+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:43:51.499439+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.500081+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.500554+00:00", "trade", 13.855, 185.0]
["2026-09-29T18:43:51.500562+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.606354+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.691582+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.692013+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.933383+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.933859+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:51.995761+00:00", "trade", 13.855, 50.0]
["2026-09-29T18:43:52.011524+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:52.011965+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:52.117326+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:52.117516+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:52.388096+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:52.388857+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:52.491161+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:53.233679+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:53.234461+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:54.624065+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:43:54.625385+00:00", "trade", 13.855, 4.0]
["2026-09-29T18:43:56.076158+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.076644+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.083691+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.084488+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.084969+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.094853+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.095334+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.753747+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.867723+00:00", "trade", 13.8581, 32.0]
["2026-09-29T18:43:56.896356+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.896792+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:56.936326+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:57.406681+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:57.661924+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:58.586797+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:58.587117+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:58.782969+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:58.847347+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:58.954783+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:43:59.097072+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:00.007189+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:00.673546+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:01.811685+00:00", "trade", 13.858, 6.0]
["2026-09-29T18:44:01.813035+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:44:01.813721+00:00", "trade", 13.855, 50.0]
["2026-09-29T18:44:01.926522+00:00", "trade", 13.855, 134.0]
["2026-09-29T18:44:02.045789+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:02.272824+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:02.273280+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:02.354706+00:00", "trade", 13.8549, 6.0]
["2026-09-29T18:44:02.377333+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:02.428871+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:02.429352+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:02.867616+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:03.179599+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:03.179949+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:03.314485+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:03.321457+00:00", "trade", 13.8618, 100.0]
["2026-09-29T18:44:03.987538+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:03.988019+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:04.671829+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:44:04.673074+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:44:04.673332+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:44:04.862261+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:04.896572+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:05.571093+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:05.580977+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.062352+00:00", "trade", 13.8577, 17.0]
["2026-09-29T18:44:06.264009+00:00", "trade", 13.8586, 2.0]
["2026-09-29T18:44:06.309697+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.314413+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.513999+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.514440+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.725031+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.725507+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:06.948022+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:07.702669+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:09.265382+00:00", "trade", 13.85, 420.0]
["2026-09-29T18:44:09.265382+00:00", "trade", 13.85, 4.0]
["2026-09-29T18:44:09.265384+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:44:09.265421+00:00", "trade", 13.85, 1000.0]
["2026-09-29T18:44:09.265424+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:09.265427+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:44:09.265427+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:09.265429+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:44:09.265442+00:00", "trade", 13.85, 60.0]
["2026-09-29T18:44:09.265442+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:44:09.265445+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:09.265448+00:00", "trade", 13.85, 115.0]
["2026-09-29T18:44:09.265451+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:44:09.265454+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:09.265457+00:00", "trade", 13.85, 213.0]
["2026-09-29T18:44:09.265457+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:44:09.265457+00:00", "trade", 13.85, 500.0]
["2026-09-29T18:44:09.265461+00:00", "trade", 13.85, 59.0]
["2026-09-29T18:44:09.265464+00:00", "trade", 13.85, 85.0]
["2026-09-29T18:44:09.265464+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:09.265469+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:09.265481+00:00", "trade", 13.85, 140.0]
["2026-09-29T18:44:09.265644+00:00", "trade", 13.85, 59.0]
["2026-09-29T18:44:09.265689+00:00", "trade", 13.85, 141.0]
["2026-09-29T18:44:09.265857+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:09.265897+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:09.265897+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:09.265902+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.265902+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.265942+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.265947+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.265967+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.265972+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266002+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266012+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266017+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266057+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266077+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266077+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266087+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266092+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266117+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266168+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266177+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266177+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266177+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266183+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266187+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266192+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266203+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266313+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266350+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:09.266353+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266422+00:00", "trade", 13.85, 32.0]
["2026-09-29T18:44:09.266453+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266476+00:00", "trade", 13.85, 378.0]
["2026-09-29T18:44:09.266493+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266566+00:00", "trade", 13.845, 3.0]
["2026-09-29T18:44:09.266573+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266659+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266694+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266734+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266814+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266849+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266849+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266854+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266894+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.266894+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.267014+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.267295+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.268626+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:44:09.268733+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.269576+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.270851+00:00", "trade", 13.85, 275.0]
["2026-09-29T18:44:09.273344+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:44:09.278258+00:00", "trade", 13.85, 10.0]
["2026-09-29T18:44:09.295904+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:44:09.311871+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.312347+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.315802+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:09.348950+00:00", "trade", 13.845, 30.0]
["2026-09-29T18:44:09.368927+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:09.780011+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:10.082929+00:00", "trade", 13.845, 1800.0]
["2026-09-29T18:44:10.267617+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:10.267818+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:10.411946+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:10.765705+00:00", "trade", 13.845, 10.0]
["2026-09-29T18:44:11.767009+00:00", "trade", 13.845, 1.0]
["2026-09-29T18:44:12.129666+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:12.265069+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:12.266327+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:12.271429+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:12.286996+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.195314+00:00", "trade", 13.8641, 88.0]
["2026-09-29T18:44:13.195518+00:00", "trade", 13.8543, 19.0]
["2026-09-29T18:44:13.195587+00:00", "trade", 13.8549, 29.0]
["2026-09-29T18:44:13.196637+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.224218+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.645035+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.725967+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.726494+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.726509+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.727065+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.727466+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.738628+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.768250+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:44:13.868755+00:00", "trade", 13.845, 550.0]
["2026-09-29T18:44:13.869469+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.869910+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.870512+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.871148+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:13.922480+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:14.437500+00:00", "trade", 13.845, 80.0]
["2026-09-29T18:44:14.715985+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:15.241917+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:15.242394+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:15.601769+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:15.869654+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:16.869673+00:00", "trade", 13.845, 1.0]
["2026-09-29T18:44:17.963669+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:18.276465+00:00", "trade", 13.849, 400.0]
["2026-09-29T18:44:19.274826+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:19.275267+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:19.275387+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:19.773193+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:44:22.007879+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:22.008651+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:22.012269+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:22.113551+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:22.114844+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:22.127328+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:22.229136+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:23.095332+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:44:24.015369+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.015851+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.016397+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.383651+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.384393+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.384393+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.384398+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.384649+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.384844+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.385130+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.385325+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.386368+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.390608+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.472428+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.472959+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.589998+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:24.590514+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:25.916813+00:00", "trade", 13.8603, 100.0]
["2026-09-29T18:44:25.918226+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:26.656945+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:26.657787+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:26.659907+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:26.914668+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:26.914673+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:26.917190+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:27.339410+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:27.342327+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:27.667757+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:27.670313+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:27.910212+00:00", "trade", 13.854, 4.0]
["2026-09-29T18:44:27.915300+00:00", "trade", 13.854, 2.0]
["2026-09-29T18:44:28.508188+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:28.508990+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:28.510549+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:28.598218+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:28.598699+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:28.600257+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:29.007759+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:44:29.013022+00:00", "trade", 13.845, 7.0]
["2026-09-29T18:44:29.013912+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:29.571515+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:30.007214+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:30.036461+00:00", "trade", 13.8492, 21.0]
["2026-09-29T18:44:31.974032+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:31.974101+00:00", "trade", 13.85, 8.0]
["2026-09-29T18:44:31.974158+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:31.974209+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:31.974270+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:44:31.974730+00:00", "trade", 13.85, 41.0]
["2026-09-29T18:44:31.975109+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:31.995157+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:44:32.128038+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:32.356720+00:00", "trade", 13.8484, 8.0]
["2026-09-29T18:44:32.541213+00:00", "trade", 13.845, 45.0]
["2026-09-29T18:44:32.653113+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:33.366862+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:44:33.429427+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:35.133309+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:35.133660+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:36.143630+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:36.229261+00:00", "trade", 13.8499, 3900.0]
["2026-09-29T18:44:36.229769+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:36.229772+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:36.229796+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:36.229796+00:00", "trade", 13.85, 80.0]
["2026-09-29T18:44:36.229799+00:00", "trade", 13.85, 21.0]
["2026-09-29T18:44:36.229802+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:36.230022+00:00", "trade", 13.85, 400.0]
["2026-09-29T18:44:36.230025+00:00", "trade", 13.85, 22.0]
["2026-09-29T18:44:36.230037+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:36.230043+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:36.230047+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:44:36.230047+00:00", "trade", 13.85, 24.0]
["2026-09-29T18:44:36.230052+00:00", "trade", 13.85, 4.0]
["2026-09-29T18:44:36.230052+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:44:36.230052+00:00", "trade", 13.85, 23.0]
["2026-09-29T18:44:36.230056+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:36.230056+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:44:36.230056+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:36.230061+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:44:36.230061+00:00", "trade", 13.85, 92.0]
["2026-09-29T18:44:36.230296+00:00", "trade", 13.85, 422.0]
["2026-09-29T18:44:36.230297+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:44:36.230322+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:36.230322+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:36.230332+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:36.230342+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:36.230347+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:36.230427+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:44:36.230457+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230524+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:44:36.230537+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230618+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230657+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230702+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230702+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230707+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230737+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230778+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230778+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230816+00:00", "trade", 13.855, 4.0]
["2026-09-29T18:44:36.230891+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:44:36.230938+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230938+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230938+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230943+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.230978+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231013+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231013+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231018+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231058+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231058+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231098+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231098+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231113+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231113+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231113+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231234+00:00", "trade", 13.855, 40.0]
["2026-09-29T18:44:36.231379+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231379+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231419+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.231740+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.233218+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.235178+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.240050+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:36.294080+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:44:36.333252+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:38.295229+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:44:38.515594+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:39.250358+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:39.258112+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:39.259720+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:39.265003+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:40.891456+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:41.509135+00:00", "trade", 13.8499, 13.0]
["2026-09-29T18:44:41.689270+00:00", "trade", 13.8515, 43.0]
["2026-09-29T18:44:42.996083+00:00", "trade", 13.8588, 100.0]
["2026-09-29T18:44:44.246048+00:00", "trade", 13.855, 3.0]
["2026-09-29T18:44:44.279085+00:00", "trade", 13.855, 72.0]
["2026-09-29T18:44:44.550153+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:44.553321+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:46.347228+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:46.348265+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:47.338029+00:00", "trade", 13.8495, 40.0]
["2026-09-29T18:44:48.112096+00:00", "trade", 13.851, 20.0]
["2026-09-29T18:44:48.353271+00:00", "trade", 13.8536, 500.0]
["2026-09-29T18:44:48.358617+00:00", "trade", 13.8536, 300.0]
["2026-09-29T18:44:48.360753+00:00", "trade", 13.8536, 200.0]
["2026-09-29T18:44:48.362837+00:00", "trade", 13.8536, 200.0]
["2026-09-29T18:44:48.364316+00:00", "trade", 13.8536, 100.0]
["2026-09-29T18:44:48.460112+00:00", "trade", 13.855, 16.0]
["2026-09-29T18:44:48.484242+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:48.568708+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:55.490725+00:00", "trade", 13.855, 42.0]
["2026-09-29T18:44:58.451351+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:44:58.470462+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:00.007237+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:00.626042+00:00", "trade", 13.8627, 100.0]
["2026-09-29T18:45:01.641665+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:45:02.358702+00:00", "trade", 13.8501, 6.0]
["2026-09-29T18:45:02.933791+00:00", "trade", 13.8599, 50.0]
["2026-09-29T18:45:03.352111+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:03.379832+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:03.633675+00:00", "trade", 13.8536, 100.0]
["2026-09-29T18:45:06.080710+00:00", "trade", 13.8492, 17.0]
["2026-09-29T18:45:06.110690+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:06.245358+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:45:06.246417+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:45:06.246734+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:06.252070+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:45:06.804317+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.386143+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.389009+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.389025+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.393300+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.398171+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.433786+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.433786+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.477575+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.667157+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:07.927901+00:00", "trade", 13.855, 29.0]
["2026-09-29T18:45:07.929055+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:45:07.929281+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:08.912184+00:00", "trade", 13.855, 3900.0]
["2026-09-29T18:45:08.989302+00:00", "trade", 13.855, 50.0]
["2026-09-29T18:45:09.010270+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:09.288443+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:09.414082+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:10.067457+00:00", "trade", 13.8549, 4.0]
["2026-09-29T18:45:10.068575+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:10.068656+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:10.467706+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:11.222944+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:11.914256+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:12.810938+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:45:12.811638+00:00", "trade", 13.855, 68.0]
["2026-09-29T18:45:13.128758+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:13.130186+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:13.141242+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:13.260271+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:45:13.265569+00:00", "trade", 13.855, 6.0]
["2026-09-29T18:45:14.162894+00:00", "trade", 13.855, 487.0]
["2026-09-29T18:45:14.163021+00:00", "trade", 13.855, 550.0]
["2026-09-29T18:45:14.163099+00:00", "trade", 13.855, 150.0]
["2026-09-29T18:45:14.163466+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:45:14.163532+00:00", "trade", 13.855, 175.0]
["2026-09-29T18:45:14.164596+00:00", "trade", 13.855, 275.0]
["2026-09-29T18:45:14.167718+00:00", "trade", 13.855, 700.0]
["2026-09-29T18:45:15.592455+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:20.112082+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:20.228097+00:00", "trade", 13.8511, 32.0]
["2026-09-29T18:45:20.228720+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:21.428649+00:00", "trade", 13.8621, 18.0]
["2026-09-29T18:45:21.944035+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:22.022582+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:45:22.072436+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:22.073478+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:22.105048+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:23.152540+00:00", "trade", 13.855, 61.0]
["2026-09-29T18:45:23.481984+00:00", "trade", 13.8623, 200.0]
["2026-09-29T18:45:25.234798+00:00", "trade", 13.8625, 1.0]
["2026-09-29T18:45:25.986792+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:26.906719+00:00", "trade", 13.8626, 5.0]
["2026-09-29T18:45:27.303096+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:30.007267+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:30.770879+00:00", "trade", 13.855, 20.0]
["2026-09-29T18:45:31.402735+00:00", "trade", 13.8521, 14.0]
["2026-09-29T18:45:32.360705+00:00", "trade", 13.855, 7.0]
["2026-09-29T18:45:33.130030+00:00", "trade", 13.8626, 1.0]
["2026-09-29T18:45:33.131055+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:45:33.377832+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:33.377832+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:33.378258+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:33.378273+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:33.767858+00:00", "trade", 13.8527, 29.0]
["2026-09-29T18:45:34.529508+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:45:34.666365+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:35.384205+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:35.384210+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:35.595558+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:36.366323+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:36.370676+00:00", "trade", 13.8527, 20.0]
["2026-09-29T18:45:36.396835+00:00", "trade", 13.8626, 100.0]
["2026-09-29T18:45:37.728129+00:00", "trade", 13.855, 3.0]
["2026-09-29T18:45:38.810554+00:00", "trade", 13.855, 50.0]
["2026-09-29T18:45:39.925173+00:00", "trade", 13.8626, 2.0]
["2026-09-29T18:45:40.193938+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:46.074931+00:00", "trade", 13.8512, 1.0]
["2026-09-29T18:45:46.127752+00:00", "trade", 13.855, 30.0]
["2026-09-29T18:45:46.193314+00:00", "trade", 13.855, 15.0]
["2026-09-29T18:45:47.343535+00:00", "trade", 13.855, 20.0]
["2026-09-29T18:45:47.978420+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:48.006692+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:48.010439+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:45:48.567207+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:48.976983+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:48.977464+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:49.540324+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:49.540329+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:49.540765+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:49.540785+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:49.649898+00:00", "trade", 13.8527, 25.0]
["2026-09-29T18:45:51.089249+00:00", "trade", 13.855, 5.0]
["2026-09-29T18:45:51.588472+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:51.588953+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:51.596882+00:00", "trade", 13.8512, 100.0]
["2026-09-29T18:45:51.598275+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:52.118865+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:53.196155+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:53.958251+00:00", "trade", 13.8626, 100.0]
["2026-09-29T18:45:54.454361+00:00", "trade", 13.855, 31.0]
["2026-09-29T18:45:54.660216+00:00", "trade", 13.8626, 1.0]
["2026-09-29T18:45:56.138110+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:56.138391+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:56.138591+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:56.424202+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:45:58.226243+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:45:58.226273+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:46:00.007289+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:01.286305+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:01.591496+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:03.194854+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:03.198693+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:03.206657+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:03.206687+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:03.207143+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:03.207635+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:04.630608+00:00", "trade", 13.855, 26.0]
["2026-09-29T18:46:04.685946+00:00", "trade", 13.8623, 100.0]
["2026-09-29T18:46:06.327065+00:00", "trade", 13.855, 17.0]
["2026-09-29T18:46:10.074568+00:00", "trade", 13.8549, 1.0]
["2026-09-29T18:46:10.083323+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:10.265041+00:00", "trade", 13.855, 5.0]
["2026-09-29T18:46:10.266409+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:10.333884+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.167755+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.775046+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.778129+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.893117+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.928752+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.931043+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:11.931068+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.018511+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.021914+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.021950+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.021950+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.021950+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.022110+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.022150+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.022380+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.023734+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:46:12.024591+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.024775+00:00", "trade", 13.855, 700.0]
["2026-09-29T18:46:12.024985+00:00", "trade", 13.8547, 1.0]
["2026-09-29T18:46:12.058206+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.058682+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.080458+00:00", "trade", 13.855, 38.0]
["2026-09-29T18:46:12.191456+00:00", "trade", 13.85, 954.0]
["2026-09-29T18:46:12.390151+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:12.639114+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:14.283159+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:14.286231+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:14.939136+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:15.602591+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.149854+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.150375+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.150390+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.179540+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.188175+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.188185+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.189649+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.204173+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.204193+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.204970+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.224998+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.224998+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:16.226494+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:46:16.250645+00:00", "trade", 13.855, 92.0]
["2026-09-29T18:46:16.250696+00:00", "trade", 13.855, 108.0]
["2026-09-29T18:46:17.541869+00:00", "trade", 13.855, 4.0]
["2026-09-29T18:46:17.543067+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:17.543548+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:18.280989+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:18.455404+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:18.455885+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:18.455921+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:20.939690+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:21.632110+00:00", "trade", 13.8609, 1.0]
["2026-09-29T18:46:21.965469+00:00", "trade", 13.855, 36.0]
["2026-09-29T18:46:22.406328+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:22.406769+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:22.871590+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:46:23.362876+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:23.842257+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:23.851078+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:23.851559+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:25.247325+00:00", "trade", 13.855, 10.0]
["2026-09-29T18:46:25.248366+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:46:25.254831+00:00", "trade", 13.8531, 100.0]
["2026-09-29T18:46:25.312457+00:00", "trade", 13.855, 25.0]
["2026-09-29T18:46:25.826089+00:00", "trade", 13.855, 64.0]
["2026-09-29T18:46:26.570419+00:00", "trade", 13.8532, 27.0]
["2026-09-29T18:46:27.087611+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:27.090487+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:27.130011+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:27.130062+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:27.130583+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:27.237096+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:28.731530+00:00", "trade", 13.855, 10.0]
["2026-09-29T18:46:29.341222+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:29.341698+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:30.007309+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:30.150564+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:31.167737+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:31.930665+00:00", "trade", 13.855, 10.0]
["2026-09-29T18:46:37.247950+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:37.248391+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:37.352013+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:38.989582+00:00", "trade", 13.8532, 9.0]
["2026-09-29T18:46:38.991392+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:46:42.026706+00:00", "trade", 13.8528, 2.0]
["2026-09-29T18:46:42.609004+00:00", "trade", 13.853, 32.0]
["2026-09-29T18:46:42.610291+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:46:45.624633+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:45.699060+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.321774+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.323443+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.323924+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.324085+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.326646+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.346906+00:00", "trade", 13.8531, 40.0]
["2026-09-29T18:46:47.359840+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:47.414455+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.072713+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.073180+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.073248+00:00", "trade", 13.855, 99.0]
["2026-09-29T18:46:49.073866+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.074237+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.074352+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.074518+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.074793+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.076758+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.080036+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.080041+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.080486+00:00", "trade", 13.855, 9.0]
["2026-09-29T18:46:49.125730+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.126211+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:49.978290+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:50.373216+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.098178+00:00", "trade", 13.8586, 2.0]
["2026-09-29T18:46:54.099209+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:46:54.099465+00:00", "trade", 13.855, 11.0]
["2026-09-29T18:46:54.702139+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.702144+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.702344+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.705587+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.705592+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.705742+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:54.706224+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:55.009451+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:55.186497+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:56.929988+00:00", "trade", 13.8549, 88.0]
["2026-09-29T18:46:56.934992+00:00", "trade", 13.8549, 6.0]
["2026-09-29T18:46:58.195282+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.195758+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.195758+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.286750+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.293708+00:00", "trade", 13.8596, 1.0]
["2026-09-29T18:46:58.295110+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.440040+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.440200+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.440361+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.604296+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.604296+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:46:58.604451+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.007342+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.019470+00:00", "trade", 13.855, 3.0]
["2026-09-29T18:47:00.022522+00:00", "trade", 13.855, 16.0]
["2026-09-29T18:47:00.120787+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.120787+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.121228+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.121263+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.441852+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.453490+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.454006+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.454512+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.466576+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.934771+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:00.934931+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:01.516280+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:01.516321+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:01.516571+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:01.857433+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:02.612481+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:02.622239+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:47:02.669876+00:00", "trade", 13.85, 94.0]
["2026-09-29T18:47:02.669882+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:47:02.669885+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669945+00:00", "trade", 13.85, 10.0]
["2026-09-29T18:47:02.669949+00:00", "trade", 13.85, 140.0]
["2026-09-29T18:47:02.669955+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669955+00:00", "trade", 13.85, 40.0]
["2026-09-29T18:47:02.669955+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669961+00:00", "trade", 13.855, 62.0]
["2026-09-29T18:47:02.669961+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669961+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669965+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:47:02.669965+00:00", "trade", 13.85, 124.0]
["2026-09-29T18:47:02.669970+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:47:02.669970+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:47:02.669973+00:00", "trade", 13.85, 75.0]
["2026-09-29T18:47:02.669973+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669979+00:00", "trade", 13.85, 94.0]
["2026-09-29T18:47:02.669979+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.669985+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:47:02.670003+00:00", "trade", 13.85, 599.0]
["2026-09-29T18:47:02.670006+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.670012+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:47:02.670015+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:47:02.670024+00:00", "trade", 13.855, 38.0]
["2026-09-29T18:47:02.670218+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670269+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670334+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670346+00:00", "trade", 13.85, 60.0]
["2026-09-29T18:47:02.670355+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:47:02.670374+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670404+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670499+00:00", "trade", 13.85, 3.0]
["2026-09-29T18:47:02.670499+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670534+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670534+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670535+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.670564+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670565+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:47:02.670569+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670579+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:47:02.670610+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670610+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670610+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670614+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670624+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670679+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670725+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670729+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670729+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670744+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670770+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670810+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670850+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670855+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670855+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.670920+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671010+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671055+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671256+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671256+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671296+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671476+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671536+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.671571+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.672138+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.672138+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.672774+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.672774+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.672990+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.673007+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:47:02.676127+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.680853+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:02.696260+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:03.179942+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:03.188485+00:00", "trade", 13.8548, 100.0]
["2026-09-29T18:47:03.189821+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:03.193441+00:00", "trade", 13.8548, 20.0]
["2026-09-29T18:47:03.194936+00:00", "trade", 13.8548, 19.0]
["2026-09-29T18:47:03.197287+00:00", "trade", 13.8548, 5.0]
["2026-09-29T18:47:03.672740+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:04.154770+00:00", "trade", 13.8535, 500.0]
["2026-09-29T18:47:04.159218+00:00", "trade", 13.8535, 200.0]
["2026-09-29T18:47:04.161374+00:00", "trade", 13.8535, 200.0]
["2026-09-29T18:47:04.163187+00:00", "trade", 13.8535, 100.0]
["2026-09-29T18:47:04.164952+00:00", "trade", 13.8535, 100.0]
["2026-09-29T18:47:04.167187+00:00", "trade", 13.8535, 100.0]
["2026-09-29T18:47:04.202141+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:04.206311+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:04.326993+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:04.545028+00:00", "trade", 13.845, 71.0]
["2026-09-29T18:47:04.545398+00:00", "trade", 13.845, 1.0]
["2026-09-29T18:47:05.152650+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:05.153201+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:05.290428+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:06.345803+00:00", "trade", 13.8517, 17.0]
["2026-09-29T18:47:08.523918+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:09.787607+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:10.396960+00:00", "trade", 13.8589, 100.0]
["2026-09-29T18:47:10.821838+00:00", "trade", 13.845, 20.0]
["2026-09-29T18:47:10.823428+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:10.824245+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:11.839726+00:00", "trade", 13.845, 1.0]
["2026-09-29T18:47:11.953870+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:11.957364+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:11.970691+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:47:11.970703+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:47:11.970706+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:47:12.028705+00:00", "trade", 13.8499, 4.0]
["2026-09-29T18:47:12.097951+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:47:12.672587+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:12.673018+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:12.673584+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:12.811710+00:00", "trade", 13.8522, 97.0]
["2026-09-29T18:47:12.812696+00:00", "trade", 13.8521, 58.0]
["2026-09-29T18:47:13.709130+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:13.886045+00:00", "trade", 13.8585, 100.0]
["2026-09-29T18:47:13.924546+00:00", "trade", 13.845, 300.0]
["2026-09-29T18:47:15.409828+00:00", "trade", 13.845, 300.0]
["2026-09-29T18:47:15.517168+00:00", "trade", 13.845, 25.0]
["2026-09-29T18:47:15.588441+00:00", "trade", 13.8506, 100.0]
["2026-09-29T18:47:16.263914+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:18.118710+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:18.119257+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:18.917248+00:00", "trade", 13.845, 584.0]
["2026-09-29T18:47:21.323683+00:00", "trade", 13.8472, 25.0]
["2026-09-29T18:47:21.324733+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:47:22.158131+00:00", "trade", 13.8414, 5.0]
["2026-09-29T18:47:22.266284+00:00", "trade", 13.8486, 30.0]
["2026-09-29T18:47:22.388158+00:00", "trade", 13.8502, 100.0]
["2026-09-29T18:47:23.424871+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:23.425337+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:47:23.434002+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:23.970547+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:47:23.971651+00:00", "trade", 13.845, 169.0]
["2026-09-29T18:47:26.088109+00:00", "trade", 13.8547, 400.0]
["2026-09-29T18:47:26.093624+00:00", "trade", 13.8547, 300.0]
["2026-09-29T18:47:26.097034+00:00", "trade", 13.8547, 300.0]
["2026-09-29T18:47:27.258971+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:27.301021+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.490403+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.497831+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:47:28.498413+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498413+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498448+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498453+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498488+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498488+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498493+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498808+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498808+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.498808+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.503610+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.601906+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:47:28.602515+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.602801+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.602836+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.604004+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.753490+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:28.781381+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.276767+00:00", "trade", 13.8535, 100.0]
["2026-09-29T18:47:29.902521+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.902546+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.906581+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.949463+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:47:29.949466+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949469+00:00", "trade", 13.84, 231.0]
["2026-09-29T18:47:29.949502+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949506+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949508+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949511+00:00", "trade", 13.84, 80.0]
["2026-09-29T18:47:29.949545+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:47:29.949568+00:00", "trade", 13.84, 9.0]
["2026-09-29T18:47:29.949568+00:00", "trade", 13.84, 40.0]
["2026-09-29T18:47:29.949572+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949577+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:47:29.949577+00:00", "trade", 13.84, 14.0]
["2026-09-29T18:47:29.949577+00:00", "trade", 13.84, 47.0]
["2026-09-29T18:47:29.949583+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:47:29.949592+00:00", "trade", 13.84, 137.0]
["2026-09-29T18:47:29.949610+00:00", "trade", 13.84, 14.0]
["2026-09-29T18:47:29.949616+00:00", "trade", 13.84, 40.0]
["2026-09-29T18:47:29.949724+00:00", "trade", 13.84, 63.0]
["2026-09-29T18:47:29.949727+00:00", "trade", 13.84, 95.0]
["2026-09-29T18:47:29.949806+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949809+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:47:29.949917+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.949959+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950079+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950119+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950150+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950150+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950194+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950220+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950233+00:00", "trade", 13.84, 86.0]
["2026-09-29T18:47:29.950236+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:47:29.950280+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950345+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950400+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950702+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:29.950716+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.950841+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.951182+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.951216+00:00", "trade", 13.84, 18.0]
["2026-09-29T18:47:29.951728+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.952134+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.952189+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.952600+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.952635+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.952705+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.953014+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:47:29.953066+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.953141+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.955317+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.956083+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.960508+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:47:29.960731+00:00", "trade", 13.845, 46.0]
["2026-09-29T18:47:29.961206+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.962163+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.962599+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.963521+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.995618+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:29.996415+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.007387+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.045902+00:00", "trade", 13.8506, 100.0]
["2026-09-29T18:47:30.081221+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:47:30.081309+00:00", "trade", 13.84, 297.0]
["2026-09-29T18:47:30.081372+00:00", "trade", 13.84, 239.0]
["2026-09-29T18:47:30.147093+00:00", "trade", 13.845, 218.0]
["2026-09-29T18:47:30.149713+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:30.149713+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:47:30.149716+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:30.149855+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.149860+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.149890+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.149925+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.149980+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.150627+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.150627+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.150657+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.150742+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.150742+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.150742+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.152346+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.152431+00:00", "trade", 13.84, 239.0]
["2026-09-29T18:47:30.153012+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.153464+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.153706+00:00", "trade", 13.842, 50.0]
["2026-09-29T18:47:30.163668+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.163708+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.168784+00:00", "trade", 13.84, 397.0]
["2026-09-29T18:47:30.374139+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.374700+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.559435+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.559475+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.864296+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.864357+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.864407+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:30.955400+00:00", "trade", 13.8524, 100.0]
["2026-09-29T18:47:30.988377+00:00", "trade", 13.84, 78.0]
["2026-09-29T18:47:31.021150+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.021390+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.021390+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.021415+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.133526+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:47:31.134866+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.548080+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.548120+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.548320+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.869126+00:00", "trade", 13.8522, 1.0]
["2026-09-29T18:47:31.932249+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:31.933432+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.933883+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.933968+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.934405+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.934765+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.937312+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:31.943371+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.136267+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:32.137228+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.137273+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.187834+00:00", "trade", 13.84, 7.0]
["2026-09-29T18:47:32.187848+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.188329+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.188329+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.189687+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.206633+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.206934+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.207094+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:47:32.399036+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:32.399048+00:00", "trade", 13.84, 369.0]
["2026-09-29T18:47:32.399048+00:00", "trade", 13.84, 9.0]
["2026-09-29T18:47:32.399201+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:47:32.399201+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:32.399331+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:32.399572+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:47:32.399577+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:47:32.399592+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:32.399683+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:47:32.399693+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:47:32.399703+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.399713+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.399743+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:47:32.399758+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.399773+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.399993+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400033+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400069+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400149+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400219+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400440+00:00", "trade", 13.84, 487.0]
["2026-09-29T18:47:32.400545+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400600+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.400830+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.401878+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.402046+00:00", "trade", 13.835, 15.0]
["2026-09-29T18:47:32.402278+00:00", "trade", 13.835, 487.0]
["2026-09-29T18:47:32.402334+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.402660+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.402665+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.404093+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.405757+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.405772+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.405958+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.407070+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.407218+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:47:32.410253+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:47:32.429824+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.430280+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.434566+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.460096+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.460532+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.552958+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.654560+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.706458+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.751466+00:00", "trade", 13.8328, 10.0]
["2026-09-29T18:47:32.808611+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:32.977544+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.122835+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.123271+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.394757+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.395439+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.400384+00:00", "trade", 13.84, 143.0]
["2026-09-29T18:47:33.497632+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.630198+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.744395+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.744796+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:33.920093+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:34.188457+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:34.332971+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:47:34.335795+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:47:34.336384+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:34.849692+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:34.852664+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:34.888262+00:00", "trade", 13.8452, 100.0]
["2026-09-29T18:47:35.026172+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:35.047899+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:35.048375+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:35.171338+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:35.171819+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:35.727337+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:36.451351+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:37.316596+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:39.963606+00:00", "trade", 13.8385, 10.0]
["2026-09-29T18:47:39.965133+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:39.965735+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:40.402795+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:40.403677+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:40.672202+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:47:41.004994+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:41.110696+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:41.236987+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:41.368390+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:41.368986+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:41.370139+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:41.808894+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:42.030705+00:00", "trade", 13.8409, 9.0]
["2026-09-29T18:47:44.572635+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:44.573271+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:46.785830+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:46.786311+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:46.859026+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:47:46.860121+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:47:46.861089+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:47:47.541164+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:47.613917+00:00", "trade", 13.8433, 10.0]
["2026-09-29T18:47:48.230465+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:48.230941+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:48.940296+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.265694+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.444430+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.547961+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.548422+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.855439+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.855925+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.856596+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.857198+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.908720+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.929821+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.931299+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:52.931790+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.020436+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.181624+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:47:53.182683+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:47:53.183425+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.213281+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.276341+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.276657+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.351004+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.380850+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.411563+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:53.412104+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:54.710140+00:00", "trade", 13.8432, 29.0]
["2026-09-29T18:47:54.711488+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:54.711970+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:54.922716+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:54.967212+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:54.968731+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:55.153992+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:55.708452+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:56.187809+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:56.188210+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:56.188210+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:56.357222+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:56.454735+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:57.488381+00:00", "trade", 13.835, 76.0]
["2026-09-29T18:47:57.670053+00:00", "trade", 13.835, 38.0]
["2026-09-29T18:47:57.931416+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:57.932734+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:57.933255+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:57.933817+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:58.020697+00:00", "trade", 13.835, 31.0]
["2026-09-29T18:47:58.370637+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:47:58.374669+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:47:58.412731+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:47:59.550266+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.572193+00:00", "trade", 13.843, 100.0]
["2026-09-29T18:47:59.651056+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.651492+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.651532+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.804982+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.805023+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.805464+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.805464+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:47:59.805905+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:00.007415+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:00.154761+00:00", "trade", 13.8384, 36.0]
["2026-09-29T18:48:01.028962+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:01.032862+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:01.608768+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:01.608773+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:02.006219+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:02.006259+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:02.456687+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:02.456687+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:03.195326+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:03.301358+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:03.301880+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:03.865106+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:04.329065+00:00", "trade", 13.8447, 10.0]
["2026-09-29T18:48:04.330454+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:04.340212+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:04.386272+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:04.575412+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:04.575751+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:48:04.575808+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:48:04.576415+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:04.618597+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:48:04.949057+00:00", "trade", 13.8408, 17.0]
["2026-09-29T18:48:05.503954+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:06.746488+00:00", "trade", 13.8508, 107.0]
["2026-09-29T18:48:06.754629+00:00", "trade", 13.835, 24.0]
["2026-09-29T18:48:06.938104+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:07.070750+00:00", "trade", 13.835, 16.0]
["2026-09-29T18:48:07.420787+00:00", "trade", 13.835, 17.0]
["2026-09-29T18:48:07.770781+00:00", "trade", 13.835, 14.0]
["2026-09-29T18:48:09.372731+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:09.785870+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:09.982293+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:10.619300+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:10.935843+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:11.922687+00:00", "trade", 13.8408, 10.0]
["2026-09-29T18:48:12.014670+00:00", "trade", 13.8405, 7.0]
["2026-09-29T18:48:12.025704+00:00", "trade", 13.8444, 14.0]
["2026-09-29T18:48:12.032701+00:00", "trade", 13.8362, 1.0]
["2026-09-29T18:48:12.679349+00:00", "trade", 13.8398, 26.0]
["2026-09-29T18:48:14.280924+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.388586+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.388626+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.388761+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.401075+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.401566+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.402368+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.404769+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.528814+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.667014+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.880963+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.881003+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.890446+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:14.922096+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:15.079812+00:00", "trade", 13.835, 20.0]
["2026-09-29T18:48:15.080749+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:15.080789+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:15.080869+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:15.095674+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:15.179790+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:15.606641+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:16.669983+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:16.670745+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:16.926108+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:16.926228+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.048746+00:00", "trade", 13.8543, 100.0]
["2026-09-29T18:48:20.053004+00:00", "trade", 13.8543, 100.0]
["2026-09-29T18:48:20.054481+00:00", "trade", 13.8543, 13.0]
["2026-09-29T18:48:20.055527+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:48:20.523560+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.523956+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.524397+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.642398+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.785083+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.785083+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.785123+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:20.803240+00:00", "trade", 13.8506, 2.0]
["2026-09-29T18:48:21.802195+00:00", "trade", 13.835, 483.0]
["2026-09-29T18:48:22.196072+00:00", "trade", 13.8396, 20.0]
["2026-09-29T18:48:22.505640+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.505720+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.508361+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.508842+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.589090+00:00", "trade", 13.8542, 23.0]
["2026-09-29T18:48:22.589389+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.591549+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.592030+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.592787+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.593574+00:00", "trade", 13.8542, 9.0]
["2026-09-29T18:48:22.594591+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.595950+00:00", "trade", 13.8542, 2.0]
["2026-09-29T18:48:22.596591+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:22.597916+00:00", "trade", 13.8542, 1.0]
["2026-09-29T18:48:22.602268+00:00", "trade", 13.8542, 32.0]
["2026-09-29T18:48:23.034474+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:23.034654+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:23.036975+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:23.108480+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:23.195006+00:00", "trade", 13.848, 100.0]
["2026-09-29T18:48:23.935630+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:23.949914+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:24.035257+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:24.035778+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:24.315936+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:24.315936+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:24.640378+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:24.640899+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:26.780229+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:26.780229+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:26.864500+00:00", "trade", 13.8426, 32.0]
["2026-09-29T18:48:28.657644+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:28.658120+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:28.658682+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:29.291270+00:00", "trade", 13.8314, 5.0]
["2026-09-29T18:48:30.007459+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.088306+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.088747+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.092987+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.156734+00:00", "trade", 13.8365, 7.0]
["2026-09-29T18:48:30.177493+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.178010+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.215945+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.584187+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.698339+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:30.800818+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:32.661594+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:32.661594+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:32.664626+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:33.711845+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:33.925754+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:33.948082+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.001985+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:48:34.048592+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.582488+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.582804+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.687403+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.687839+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.689523+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.689959+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.763464+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.868178+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:34.896912+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:35.099183+00:00", "trade", 13.835, 118.0]
["2026-09-29T18:48:35.967737+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:35.967737+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:36.732682+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:48:36.732748+00:00", "trade", 13.84, 6.0]
["2026-09-29T18:48:36.732984+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:36.733425+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:36.740636+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:48:36.740735+00:00", "trade", 13.84, 90.0]
["2026-09-29T18:48:36.741719+00:00", "trade", 13.84, 275.0]
["2026-09-29T18:48:36.741800+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:48:36.741881+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:48:36.753702+00:00", "trade", 13.84, 21.0]
["2026-09-29T18:48:36.783317+00:00", "trade", 13.84, 6.0]
["2026-09-29T18:48:37.058177+00:00", "trade", 13.835, 1500.0]
["2026-09-29T18:48:39.107879+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:39.575834+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:40.087934+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:48:41.888782+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:42.034710+00:00", "trade", 13.8362, 3.0]
["2026-09-29T18:48:42.553457+00:00", "trade", 13.835, 3900.0]
["2026-09-29T18:48:42.554744+00:00", "trade", 13.8355, 55.0]
["2026-09-29T18:48:43.134869+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:44.539164+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:48:44.542691+00:00", "trade", 13.835, 13.0]
["2026-09-29T18:48:46.554527+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:48:47.608432+00:00", "trade", 13.835, 20.0]
["2026-09-29T18:48:47.609560+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:47.610081+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:47.696593+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:48:47.698231+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:48.770259+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:48.770740+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:50.100875+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:48:50.101955+00:00", "trade", 13.835, 2.0]
["2026-09-29T18:48:50.938472+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:50.940121+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:52.648840+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.025722+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.025722+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.025722+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.026203+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.486595+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.527407+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.527407+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:53.527883+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:55.491484+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:55.609921+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:48:57.431485+00:00", "trade", 13.835, 51.0]
["2026-09-29T18:48:57.505410+00:00", "trade", 13.8464, 100.0]
["2026-09-29T18:48:57.591875+00:00", "trade", 13.835, 26.0]
["2026-09-29T18:48:57.667214+00:00", "trade", 13.8357, 23.0]
["2026-09-29T18:48:57.921274+00:00", "trade", 13.835, 5.0]
["2026-09-29T18:48:57.924645+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:48:58.271175+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:49:00.007483+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:01.057084+00:00", "trade", 13.8464, 1.0]
["2026-09-29T18:49:02.050076+00:00", "trade", 13.84, 275.0]
["2026-09-29T18:49:02.050172+00:00", "trade", 13.84, 125.0]
["2026-09-29T18:49:02.050175+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:02.131473+00:00", "trade", 13.8548, 1.0]
["2026-09-29T18:49:04.994012+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:05.173511+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:49:05.174627+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:49:05.641258+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:05.641825+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:06.005340+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:06.017682+00:00", "trade", 13.8399, 7.0]
["2026-09-29T18:49:06.019063+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:06.019825+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:06.152631+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:06.569502+00:00", "trade", 13.836, 17.0]
["2026-09-29T18:49:06.668708+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:49:09.009835+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:09.883841+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:09.999877+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.058422+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.058425+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:49:10.058428+00:00", "trade", 13.84, 40.0]
["2026-09-29T18:49:10.058432+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:49:10.058432+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:49:10.058435+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:49:10.058435+00:00", "trade", 13.84, 12.0]
["2026-09-29T18:49:10.058440+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:49:10.058440+00:00", "trade", 13.84, 20.0]
["2026-09-29T18:49:10.058440+00:00", "trade", 13.84, 400.0]
["2026-09-29T18:49:10.058440+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:49:10.058506+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.058560+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:49:10.058566+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:49:10.058566+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:49:10.058569+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:49:10.058575+00:00", "trade", 13.84, 15.0]
["2026-09-29T18:49:10.058575+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.058579+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.058579+00:00", "trade", 13.84, 20.0]
["2026-09-29T18:49:10.058579+00:00", "trade", 13.84, 41.0]
["2026-09-29T18:49:10.058581+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.058608+00:00", "trade", 13.84, 400.0]
["2026-09-29T18:49:10.058608+00:00", "trade", 13.84, 9.0]
["2026-09-29T18:49:10.058612+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:49:10.058612+00:00", "trade", 13.84, 21.0]
["2026-09-29T18:49:10.058615+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.058620+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:49:10.058626+00:00", "trade", 13.84, 43.0]
["2026-09-29T18:49:10.058641+00:00", "trade", 13.84, 117.0]
["2026-09-29T18:49:10.058656+00:00", "trade", 13.84, 10.0]
["2026-09-29T18:49:10.058810+00:00", "trade", 13.84, 147.0]
["2026-09-29T18:49:10.058838+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058853+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058873+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058888+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058893+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058903+00:00", "trade", 13.84, 151.0]
["2026-09-29T18:49:10.058913+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058918+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058918+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.058938+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.058943+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.058963+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.058978+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059019+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059019+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059079+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059083+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059087+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059089+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.059105+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059108+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059110+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.059113+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059117+00:00", "trade", 13.84, 4.0]
["2026-09-29T18:49:10.059120+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.059120+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059126+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059126+00:00", "trade", 13.84, 41.0]
["2026-09-29T18:49:10.059128+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059128+00:00", "trade", 13.85, 87.0]
["2026-09-29T18:49:10.059135+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059135+00:00", "trade", 13.85, 10.0]
["2026-09-29T18:49:10.059141+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059159+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:49:10.059169+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059171+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059174+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059174+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059174+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059183+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059214+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059225+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059228+00:00", "trade", 13.85, 500.0]
["2026-09-29T18:49:10.059231+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059234+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059234+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059238+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059238+00:00", "trade", 13.85, 80.0]
["2026-09-29T18:49:10.059243+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.059243+00:00", "trade", 13.85, 13.0]
["2026-09-29T18:49:10.059246+00:00", "trade", 13.85, 15.0]
["2026-09-29T18:49:10.059246+00:00", "trade", 13.85, 13.0]
["2026-09-29T18:49:10.059249+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.059250+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059252+00:00", "trade", 13.85, 49.0]
["2026-09-29T18:49:10.059252+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.059257+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059257+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059262+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059262+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:49:10.059264+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059267+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:49:10.059267+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059267+00:00", "trade", 13.85, 140.0]
["2026-09-29T18:49:10.059269+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059269+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059270+00:00", "trade", 13.85, 50.0]
["2026-09-29T18:49:10.059289+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059289+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059289+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059289+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059295+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059295+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059295+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059304+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059304+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059309+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059309+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059309+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059309+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059324+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059329+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059329+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059346+00:00", "trade", 13.85, 17.0]
["2026-09-29T18:49:10.059349+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059349+00:00", "trade", 13.85, 83.0]
["2026-09-29T18:49:10.059364+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059374+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059387+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.059390+00:00", "trade", 13.84, 41.0]
["2026-09-29T18:49:10.059399+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:49:10.059404+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059414+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059453+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059456+00:00", "trade", 13.85, 36.0]
["2026-09-29T18:49:10.059468+00:00", "trade", 13.845, 351.0]
["2026-09-29T18:49:10.059471+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:49:10.059499+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059568+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:49:10.059580+00:00", "trade", 13.85, 25.0]
["2026-09-29T18:49:10.059580+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059589+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:49:10.059590+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059601+00:00", "trade", 13.85, 25.0]
["2026-09-29T18:49:10.059601+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:49:10.059610+00:00", "trade", 13.845, 75.0]
["2026-09-29T18:49:10.059617+00:00", "trade", 13.85, 116.0]
["2026-09-29T18:49:10.059620+00:00", "trade", 13.85, 84.0]
["2026-09-29T18:49:10.059620+00:00", "trade", 13.85, 93.0]
["2026-09-29T18:49:10.059625+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:49:10.059685+00:00", "trade", 13.85, 34.0]
["2026-09-29T18:49:10.059695+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059715+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059720+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059720+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059720+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059725+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059735+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059754+00:00", "trade", 13.845, 1.0]
["2026-09-29T18:49:10.059760+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059791+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059791+00:00", "trade", 13.85, 25.0]
["2026-09-29T18:49:10.059793+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:49:10.059795+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059796+00:00", "trade", 13.85, 71.0]
["2026-09-29T18:49:10.059796+00:00", "trade", 13.85, 129.0]
["2026-09-29T18:49:10.059810+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059815+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059850+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059893+00:00", "trade", 13.85, 22.0]
["2026-09-29T18:49:10.059895+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059896+00:00", "trade", 13.85, 36.0]
["2026-09-29T18:49:10.059899+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.059899+00:00", "trade", 13.85, 50.0]
["2026-09-29T18:49:10.059919+00:00", "trade", 13.845, 25.0]
["2026-09-29T18:49:10.059925+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059935+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059965+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.059973+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:49:10.060026+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060028+00:00", "trade", 13.85, 195.0]
["2026-09-29T18:49:10.060049+00:00", "trade", 13.85, 1500.0]
["2026-09-29T18:49:10.060049+00:00", "trade", 13.85, 700.0]
["2026-09-29T18:49:10.060052+00:00", "trade", 13.85, 600.0]
["2026-09-29T18:49:10.060056+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060056+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060058+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:49:10.060079+00:00", "trade", 13.85, 2200.0]
["2026-09-29T18:49:10.060079+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.060082+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.060082+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.060115+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.060115+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.060136+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060161+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060166+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060196+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060286+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060326+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060442+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060447+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060447+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060472+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060472+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060477+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060518+00:00", "trade", 13.8435, 52.0]
["2026-09-29T18:49:10.060577+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060605+00:00", "trade", 13.85, 700.0]
["2026-09-29T18:49:10.060617+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060689+00:00", "trade", 13.84, 4.0]
["2026-09-29T18:49:10.060727+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060727+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060732+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060762+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060770+00:00", "trade", 13.845, 200.0]
["2026-09-29T18:49:10.060772+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060777+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060777+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060787+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060818+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060858+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060858+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060898+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060898+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.060968+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061056+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.061058+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061060+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.061060+00:00", "trade", 13.85, 16.0]
["2026-09-29T18:49:10.061063+00:00", "trade", 13.85, 184.0]
["2026-09-29T18:49:10.061072+00:00", "trade", 13.85, 17.0]
["2026-09-29T18:49:10.061074+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.061074+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.061077+00:00", "trade", 13.85, 50.0]
["2026-09-29T18:49:10.061077+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.061123+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061195+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061195+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061195+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061208+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061259+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061259+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061321+00:00", "trade", 13.8486, 60.0]
["2026-09-29T18:49:10.061404+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061419+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061499+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061539+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061574+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061700+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061775+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.061855+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.062020+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.062020+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.062060+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.062069+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062078+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:49:10.062081+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062085+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.062097+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062296+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.062343+00:00", "trade", 13.8496, 50.0]
["2026-09-29T18:49:10.062382+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062397+00:00", "trade", 13.85, 41.0]
["2026-09-29T18:49:10.062400+00:00", "trade", 13.85, 41.0]
["2026-09-29T18:49:10.062400+00:00", "trade", 13.85, 41.0]
["2026-09-29T18:49:10.062404+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062406+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062406+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062409+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062452+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062461+00:00", "trade", 13.845, 19.0]
["2026-09-29T18:49:10.062473+00:00", "trade", 13.845, 504.0]
["2026-09-29T18:49:10.062487+00:00", "trade", 13.845, 196.0]
["2026-09-29T18:49:10.062512+00:00", "trade", 13.845, 400.0]
["2026-09-29T18:49:10.062581+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062581+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:49:10.062581+00:00", "trade", 13.85, 62.0]
["2026-09-29T18:49:10.062585+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.062590+00:00", "trade", 13.85, 180.0]
["2026-09-29T18:49:10.062590+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062590+00:00", "trade", 13.845, 28.0]
["2026-09-29T18:49:10.062592+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062647+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062650+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062657+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062677+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062687+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062687+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062761+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062761+00:00", "trade", 13.85, 93.0]
["2026-09-29T18:49:10.062767+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062773+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062773+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.062782+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:49:10.062862+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062863+00:00", "trade", 13.85, 23.0]
["2026-09-29T18:49:10.062893+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:49:10.062922+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.062923+00:00", "trade", 13.85, 170.0]
["2026-09-29T18:49:10.062929+00:00", "trade", 13.85, 23.0]
["2026-09-29T18:49:10.062975+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:49:10.062984+00:00", "trade", 13.85, 138.0]
["2026-09-29T18:49:10.063003+00:00", "trade", 13.85, 91.0]
["2026-09-29T18:49:10.063003+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.063003+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.063005+00:00", "trade", 13.85, 119.0]
["2026-09-29T18:49:10.063008+00:00", "trade", 13.85, 90.0]
["2026-09-29T18:49:10.063041+00:00", "trade", 13.85, 81.0]
["2026-09-29T18:49:10.063056+00:00", "trade", 13.85, 232.0]
["2026-09-29T18:49:10.063062+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:49:10.063074+00:00", "trade", 13.85, 252.0]
["2026-09-29T18:49:10.063101+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:49:10.063203+00:00", "trade", 13.85, 28.0]
["2026-09-29T18:49:10.063203+00:00", "trade", 13.85, 504.0]
["2026-09-29T18:49:10.063203+00:00", "trade", 13.85, 170.0]
["2026-09-29T18:49:10.063203+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.063203+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.063203+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.063249+00:00", "trade", 13.85, 232.0]
["2026-09-29T18:49:10.063252+00:00", "trade", 13.85, 7.0]
["2026-09-29T18:49:10.063258+00:00", "trade", 13.85, 28.0]
["2026-09-29T18:49:10.063258+00:00", "trade", 13.85, 252.0]
["2026-09-29T18:49:10.063258+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.063258+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.063263+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.063275+00:00", "trade", 13.85, 81.0]
["2026-09-29T18:49:10.063278+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:49:10.063281+00:00", "trade", 13.85, 50.0]
["2026-09-29T18:49:10.063298+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.063409+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.063444+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063444+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063499+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063539+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063540+00:00", "trade", 13.85, 23.0]
["2026-09-29T18:49:10.063574+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063574+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063574+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063579+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063579+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063579+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063584+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063649+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063678+00:00", "trade", 13.85, 40.0]
["2026-09-29T18:49:10.063711+00:00", "trade", 13.85, 78.0]
["2026-09-29T18:49:10.063820+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063840+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063900+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063945+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063970+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.063975+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.064177+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.064223+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:49:10.064289+00:00", "trade", 13.849, 50.0]
["2026-09-29T18:49:10.064400+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.064531+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.064581+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.064737+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.064941+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:49:10.065365+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:49:10.065378+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.066421+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.066637+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.066920+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.068610+00:00", "trade", 13.85, 348.0]
["2026-09-29T18:49:10.070541+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.072135+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.084181+00:00", "trade", 13.85, 50.0]
["2026-09-29T18:49:10.092428+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.164810+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.168716+00:00", "trade", 13.85, 52.0]
["2026-09-29T18:49:10.365627+00:00", "trade", 13.855, 24.0]
["2026-09-29T18:49:10.473911+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.528371+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.631923+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:49:10.634519+00:00", "trade", 13.85, 9.0]
["2026-09-29T18:49:10.634540+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.634543+00:00", "trade", 13.85, 154.0]
["2026-09-29T18:49:10.634547+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634547+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634549+00:00", "trade", 13.85, 440.0]
["2026-09-29T18:49:10.634552+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:49:10.634586+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634588+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.634591+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634594+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.634594+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634597+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634600+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.634600+00:00", "trade", 13.85, 73.0]
["2026-09-29T18:49:10.634624+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634651+00:00", "trade", 13.85, 44.0]
["2026-09-29T18:49:10.634684+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634684+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634719+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634724+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634740+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634740+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634744+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634764+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634764+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634834+00:00", "trade", 13.85, 63.0]
["2026-09-29T18:49:10.634841+00:00", "trade", 13.85, 75.0]
["2026-09-29T18:49:10.634841+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634844+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634845+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634845+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634849+00:00", "trade", 13.85, 25.0]
["2026-09-29T18:49:10.634855+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634858+00:00", "trade", 13.85, 280.0]
["2026-09-29T18:49:10.634858+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634858+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:49:10.634910+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.634988+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:49:10.634991+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:49:10.634994+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.634994+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:49:10.635024+00:00", "trade", 13.85, 37.0]
["2026-09-29T18:49:10.635033+00:00", "trade", 13.85, 693.0]
["2026-09-29T18:49:10.635035+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.635035+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.635066+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:49:10.635125+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.635135+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.635141+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.635145+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:49:10.635165+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635175+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635190+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635311+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635366+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635421+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635446+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635486+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635566+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635602+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635777+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635787+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635837+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635852+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.635890+00:00", "trade", 13.8501, 50.0]
["2026-09-29T18:49:10.636027+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.636443+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.637005+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.637005+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.637406+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.637807+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.639245+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.643645+00:00", "trade", 13.845, 7.0]
["2026-09-29T18:49:10.658531+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.750279+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.895104+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:49:10.895152+00:00", "trade", 13.84, 123.0]
["2026-09-29T18:49:10.895233+00:00", "trade", 13.84, 400.0]
["2026-09-29T18:49:10.895312+00:00", "trade", 13.84, 177.0]
["2026-09-29T18:49:10.895530+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.895530+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.895611+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.896292+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:49:10.949380+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949383+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:49:10.949390+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949390+00:00", "trade", 13.84, 75.0]
["2026-09-29T18:49:10.949390+00:00", "trade", 13.84, 140.0]
["2026-09-29T18:49:10.949399+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949401+00:00", "trade", 13.84, 500.0]
["2026-09-29T18:49:10.949408+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949408+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949411+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949411+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949414+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949414+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949480+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949483+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949483+00:00", "trade", 13.84, 600.0]
["2026-09-29T18:49:10.949684+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949690+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949690+00:00", "trade", 13.84, 160.0]
["2026-09-29T18:49:10.949690+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949690+00:00", "trade", 13.84, 40.0]
["2026-09-29T18:49:10.949690+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949693+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949696+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949699+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949702+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949705+00:00", "trade", 13.84, 160.0]
["2026-09-29T18:49:10.949705+00:00", "trade", 13.84, 40.0]
["2026-09-29T18:49:10.949840+00:00", "trade", 13.84, 400.0]
["2026-09-29T18:49:10.949847+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:49:10.949850+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:49:10.949850+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:49:10.949856+00:00", "trade", 13.84, 600.0]
["2026-09-29T18:49:10.949856+00:00", "trade", 13.84, 62.0]
["2026-09-29T18:49:10.949856+00:00", "trade", 13.84, 1.0]
["2026-09-29T18:49:10.949901+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949904+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.949910+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.949965+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:49:10.950025+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950095+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950181+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950181+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950181+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950181+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950186+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950186+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950296+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950346+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950391+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950391+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950401+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950401+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950406+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950406+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950406+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950411+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950426+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950426+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950461+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950466+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950466+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950496+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950496+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950496+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950506+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950546+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950586+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950586+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950626+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950626+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950667+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950667+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950707+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.950722+00:00", "trade", 13.8459, 50.0]
["2026-09-29T18:49:10.950747+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.951108+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.951148+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.951188+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.951188+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.951589+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.951591+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:49:10.951829+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.954030+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.957746+00:00", "trade", 13.84, 1300.0]
["2026-09-29T18:49:10.958631+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:10.959030+00:00", "trade", 13.84, 51.0]
["2026-09-29T18:49:10.963667+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:49:10.964681+00:00", "trade", 13.84, 2300.0]
["2026-09-29T18:49:10.969745+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:49:10.969751+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:49:11.057034+00:00", "trade", 13.835, 487.0]
["2026-09-29T18:49:11.057034+00:00", "trade", 13.835, 13.0]
["2026-09-29T18:49:11.401203+00:00", "trade", 13.835, 300.0]
["2026-09-29T18:49:11.888763+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:49:11.889154+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:49:11.939952+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:11.941471+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:12.036701+00:00", "trade", 13.8451, 48.0]
["2026-09-29T18:49:12.037700+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:12.038141+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:12.688888+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:49:13.481160+00:00", "trade", 13.8312, 1.0]
["2026-09-29T18:49:13.868777+00:00", "trade", 13.8446, 5.0]
["2026-09-29T18:49:13.969771+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:13.972158+00:00", "trade", 13.846, 1.0]
["2026-09-29T18:49:15.180284+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:15.185641+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:15.664958+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:15.810088+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:15.810565+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:17.593429+00:00", "trade", 13.831, 4.0]
["2026-09-29T18:49:18.117048+00:00", "trade", 13.846, 200.0]
["2026-09-29T18:49:18.606617+00:00", "trade", 13.846, 100.0]
["2026-09-29T18:49:20.191311+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:20.193151+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:20.938034+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:21.445678+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:21.446159+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:21.450320+00:00", "trade", 13.835, 4.0]
["2026-09-29T18:49:21.967927+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:21.967967+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:22.622781+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:22.623338+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:22.623543+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.631041+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:49:23.631140+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:23.631219+00:00", "trade", 13.83, 8.0]
["2026-09-29T18:49:23.631749+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.631749+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.631754+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.631949+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.632185+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.632185+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.635187+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.635628+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:23.718576+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.005148+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.005308+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.007018+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.148680+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.148690+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.211976+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.212296+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.212377+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.434972+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.435448+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:24.519925+00:00", "trade", 13.8447, 17.0]
["2026-09-29T18:49:25.107239+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:49:25.826781+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:26.449449+00:00", "trade", 13.8439, 100.0]
["2026-09-29T18:49:26.893652+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:26.894128+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:26.933421+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:28.092962+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:28.093158+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:28.093639+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:29.095149+00:00", "trade", 13.8459, 100.0]
["2026-09-29T18:49:29.909091+00:00", "trade", 13.8447, 14.0]
["2026-09-29T18:49:30.007507+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:30.843051+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:30.843492+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:31.762872+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:31.934966+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:35.884131+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:36.454393+00:00", "trade", 13.8444, 400.0]
["2026-09-29T18:49:36.459623+00:00", "trade", 13.8444, 300.0]
["2026-09-29T18:49:36.461713+00:00", "trade", 13.8444, 200.0]
["2026-09-29T18:49:36.464082+00:00", "trade", 13.8444, 200.0]
["2026-09-29T18:49:36.465712+00:00", "trade", 13.8444, 100.0]
["2026-09-29T18:49:37.093676+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:37.956591+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:38.610172+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:38.611099+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:38.828968+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:38.829404+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:40.304594+00:00", "trade", 13.8301, 9.0]
["2026-09-29T18:49:40.529703+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:40.529718+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:40.530720+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:40.686037+00:00", "trade", 13.835, 39.0]
["2026-09-29T18:49:40.960735+00:00", "trade", 13.8379, 35.0]
["2026-09-29T18:49:41.084825+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:41.177130+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:43.483642+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.395575+00:00", "trade", 13.83, 25.0]
["2026-09-29T18:49:44.396180+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.396215+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.396220+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.396260+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.396260+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.396696+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.396736+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.397057+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.407903+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:44.409502+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.382810+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.383301+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.469767+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.470208+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.519011+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:49:45.520061+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.695399+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.695439+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.881181+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.881537+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.882023+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.882214+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.882700+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:45.986617+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:46.026066+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:46.343277+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343322+00:00", "trade", 13.83, 40.0]
["2026-09-29T18:49:46.343322+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343325+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:49:46.343352+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343359+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343359+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343361+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343365+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:49:46.343365+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343367+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:49:46.343367+00:00", "trade", 13.83, 22.0]
["2026-09-29T18:49:46.343370+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:49:46.343373+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343373+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343379+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:49:46.343397+00:00", "trade", 13.83, 99.0]
["2026-09-29T18:49:46.343403+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.343598+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:49:46.343601+00:00", "trade", 13.83, 68.0]
["2026-09-29T18:49:46.343608+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:49:46.343620+00:00", "trade", 13.83, 62.0]
["2026-09-29T18:49:46.343620+00:00", "trade", 13.83, 8.0]
["2026-09-29T18:49:46.343620+00:00", "trade", 13.83, 9.0]
["2026-09-29T18:49:46.343663+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343663+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343665+00:00", "trade", 13.83, 241.0]
["2026-09-29T18:49:46.343671+00:00", "trade", 13.83, 7.0]
["2026-09-29T18:49:46.343671+00:00", "trade", 13.83, 62.0]
["2026-09-29T18:49:46.343673+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343673+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343677+00:00", "trade", 13.83, 114.0]
["2026-09-29T18:49:46.343680+00:00", "trade", 13.83, 233.0]
["2026-09-29T18:49:46.343713+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343723+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343788+00:00", "trade", 13.83, 98.0]
["2026-09-29T18:49:46.343788+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343788+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343788+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343791+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:49:46.343798+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343798+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.343803+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.343804+00:00", "trade", 13.83, 239.0]
["2026-09-29T18:49:46.343808+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343808+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343813+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343813+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343813+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.343837+00:00", "trade", 13.83, 48.0]
["2026-09-29T18:49:46.343838+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343843+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343848+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343851+00:00", "trade", 13.83, 241.0]
["2026-09-29T18:49:46.343869+00:00", "trade", 13.83, 203.0]
["2026-09-29T18:49:46.343878+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:49:46.343894+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.343903+00:00", "trade", 13.83, 172.0]
["2026-09-29T18:49:46.343906+00:00", "trade", 13.83, 52.0]
["2026-09-29T18:49:46.343909+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.343928+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.343929+00:00", "trade", 13.83, 233.0]
["2026-09-29T18:49:46.343935+00:00", "trade", 13.83, 22.0]
["2026-09-29T18:49:46.343965+00:00", "trade", 13.83, 218.0]
["2026-09-29T18:49:46.344008+00:00", "trade", 13.83, 7.0]
["2026-09-29T18:49:46.344008+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344014+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344014+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344014+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344014+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344014+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344019+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344019+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344020+00:00", "trade", 13.83, 35.0]
["2026-09-29T18:49:46.344020+00:00", "trade", 13.83, 12.0]
["2026-09-29T18:49:46.344020+00:00", "trade", 13.83, 52.0]
["2026-09-29T18:49:46.344023+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:49:46.344024+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344024+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344024+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344024+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344028+00:00", "trade", 13.83, 140.0]
["2026-09-29T18:49:46.344029+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344035+00:00", "trade", 13.83, 68.0]
["2026-09-29T18:49:46.344044+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344050+00:00", "trade", 13.83, 143.0]
["2026-09-29T18:49:46.344059+00:00", "trade", 13.83, 22.0]
["2026-09-29T18:49:46.344089+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344098+00:00", "trade", 13.83, 8.0]
["2026-09-29T18:49:46.344119+00:00", "trade", 13.83, 52.0]
["2026-09-29T18:49:46.344134+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344143+00:00", "trade", 13.83, 87.0]
["2026-09-29T18:49:46.344154+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344173+00:00", "trade", 13.83, 167.0]
["2026-09-29T18:49:46.344182+00:00", "trade", 13.83, 62.0]
["2026-09-29T18:49:46.344257+00:00", "trade", 13.83, 12.0]
["2026-09-29T18:49:46.344275+00:00", "trade", 13.83, 239.0]
["2026-09-29T18:49:46.344287+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.344289+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344332+00:00", "trade", 13.83, 101.0]
["2026-09-29T18:49:46.344341+00:00", "trade", 13.83, 176.0]
["2026-09-29T18:49:46.344347+00:00", "trade", 13.83, 184.0]
["2026-09-29T18:49:46.344407+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:49:46.344450+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344468+00:00", "trade", 13.83, 130.0]
["2026-09-29T18:49:46.344490+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344490+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344507+00:00", "trade", 13.8275, 100.0]
["2026-09-29T18:49:46.344522+00:00", "trade", 13.8329, 1.0]
["2026-09-29T18:49:46.344531+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.344595+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344730+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344795+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344856+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.344943+00:00", "trade", 13.83, 370.0]
["2026-09-29T18:49:46.345625+00:00", "trade", 13.8302, 51.0]
["2026-09-29T18:49:46.345995+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.346089+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.346324+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.346570+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.346825+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.346971+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.347051+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.347168+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.347222+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.347691+00:00", "trade", 13.83, 275.0]
["2026-09-29T18:49:46.347692+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.348016+00:00", "trade", 13.83, 25.0]
["2026-09-29T18:49:46.348738+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.351976+00:00", "trade", 13.825, 300.0]
["2026-09-29T18:49:46.355185+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.355814+00:00", "trade", 13.83, 48.0]
["2026-09-29T18:49:46.355994+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:46.356054+00:00", "trade", 13.825, 500.0]
["2026-09-29T18:49:46.359094+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.362147+00:00", "trade", 13.825, 700.0]
["2026-09-29T18:49:46.369459+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.369499+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.369541+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.370582+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.370582+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.377351+00:00", "trade", 13.83, 1000.0]
["2026-09-29T18:49:46.381471+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:49:46.381615+00:00", "trade", 13.83, 52.0]
["2026-09-29T18:49:46.420997+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.445365+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.507067+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:46.637708+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:47.068323+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:47.337925+00:00", "trade", 13.825, 3900.0]
["2026-09-29T18:49:47.339215+00:00", "trade", 13.8263, 76.0]
["2026-09-29T18:49:47.339279+00:00", "trade", 13.825, 125.0]
["2026-09-29T18:49:48.255591+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.311256+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:48.848503+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.849294+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:48.849730+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:48.857627+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:48.857630+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:49:48.858587+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.858592+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859068+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859146+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:49:48.859509+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859509+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859704+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859704+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859749+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859784+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859784+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859784+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.859830+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.860251+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.860306+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.862551+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.930413+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:48.971027+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:49:49.214073+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.580227+00:00", "trade", 13.82, 528.0]
["2026-09-29T18:49:49.580311+00:00", "trade", 13.82, 22.0]
["2026-09-29T18:49:49.580849+00:00", "trade", 13.82, 478.0]
["2026-09-29T18:49:49.581343+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.581583+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.654726+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:49:49.654838+00:00", "trade", 13.825, 400.0]
["2026-09-29T18:49:49.655329+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.655364+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.655645+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.655765+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.655885+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.656001+00:00", "trade", 13.8215, 52.0]
["2026-09-29T18:49:49.656086+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.663333+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.690469+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:49:49.691495+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:49.724509+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:50.664337+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:52.217520+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:53.014418+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:53.050223+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:53.050368+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:53.050699+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:53.050820+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:53.611534+00:00", "trade", 13.8423, 1.0]
["2026-09-29T18:49:56.571854+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:56.572295+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:56.572937+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:49:58.457610+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:00.007536+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:00.906922+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:00.907378+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:01.757950+00:00", "trade", 13.8423, 48.0]
["2026-09-29T18:50:03.131501+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:50:03.243638+00:00", "trade", 13.82, 430.0]
["2026-09-29T18:50:03.302849+00:00", "trade", 13.825, 40.0]
["2026-09-29T18:50:03.304302+00:00", "trade", 13.825, 67.0]
["2026-09-29T18:50:03.348417+00:00", "trade", 13.825, 4.0]
["2026-09-29T18:50:03.621320+00:00", "trade", 13.825, 18.0]
["2026-09-29T18:50:03.627635+00:00", "trade", 13.825, 3.0]
["2026-09-29T18:50:03.971416+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:50:05.078785+00:00", "trade", 13.825, 3.0]
["2026-09-29T18:50:05.083488+00:00", "trade", 13.825, 12.0]
["2026-09-29T18:50:05.095051+00:00", "trade", 13.8407, 23.0]
["2026-09-29T18:50:05.394522+00:00", "trade", 13.8407, 30.0]
["2026-09-29T18:50:05.787038+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:08.240505+00:00", "trade", 13.8227, 14.0]
["2026-09-29T18:50:10.635841+00:00", "trade", 13.8347, 44.0]
["2026-09-29T18:50:11.157890+00:00", "trade", 13.8274, 1.0]
["2026-09-29T18:50:12.073150+00:00", "trade", 13.8415, 1.0]
["2026-09-29T18:50:14.073092+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:50:15.709385+00:00", "trade", 13.827, 18.0]
["2026-09-29T18:50:16.345709+00:00", "trade", 13.8267, 17.0]
["2026-09-29T18:50:16.807275+00:00", "trade", 13.8514, 6.0]
["2026-09-29T18:50:17.340736+00:00", "trade", 13.8221, 26.0]
["2026-09-29T18:50:17.696601+00:00", "trade", 13.8411, 22.0]
["2026-09-29T18:50:17.897735+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:50:18.024947+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:50:18.025311+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:50:18.025816+00:00", "trade", 13.825, 30.0]
["2026-09-29T18:50:18.026342+00:00", "trade", 13.825, 110.0]
["2026-09-29T18:50:18.703521+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:18.768909+00:00", "trade", 13.82, 176.0]
["2026-09-29T18:50:18.768933+00:00", "trade", 13.82, 24.0]
["2026-09-29T18:50:18.769075+00:00", "trade", 13.82, 65.0]
["2026-09-29T18:50:18.770193+00:00", "trade", 13.8227, 50.0]
["2026-09-29T18:50:18.770233+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:20.195486+00:00", "trade", 13.8268, 100.0]
["2026-09-29T18:50:22.166171+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:22.169214+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:22.169655+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:22.171975+00:00", "trade", 13.825, 40.0]
["2026-09-29T18:50:22.828874+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:22.934065+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:23.005966+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:24.998135+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:25.212962+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:26.591395+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:50:27.167922+00:00", "trade", 13.8409, 5.0]
["2026-09-29T18:50:28.179702+00:00", "trade", 13.84, 31.0]
["2026-09-29T18:50:28.475926+00:00", "trade", 13.825, 313.0]
["2026-09-29T18:50:28.488832+00:00", "trade", 13.825, 6.0]
["2026-09-29T18:50:30.007564+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:30.305158+00:00", "trade", 13.8267, 200.0]
["2026-09-29T18:50:30.596957+00:00", "trade", 13.8409, 100.0]
["2026-09-29T18:50:32.092348+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:32.092629+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:32.092795+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:33.310469+00:00", "trade", 13.8267, 12.0]
["2026-09-29T18:50:34.238940+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:34.700850+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.566183+00:00", "trade", 13.8201, 4000.0]
["2026-09-29T18:50:35.567467+00:00", "trade", 13.8206, 149.0]
["2026-09-29T18:50:35.568570+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:50:35.679874+00:00", "trade", 13.82, 150.0]
["2026-09-29T18:50:35.679901+00:00", "trade", 13.82, 50.0]
["2026-09-29T18:50:35.679989+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:50:35.680568+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.681044+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.681044+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.681074+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.681074+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.681154+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.681206+00:00", "trade", 13.82, 95.0]
["2026-09-29T18:50:35.722786+00:00", "trade", 13.825, 200.0]
["2026-09-29T18:50:35.723791+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.723861+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.723941+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.723941+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:35.724061+00:00", "trade", 13.8209, 50.0]
["2026-09-29T18:50:35.724292+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:36.709749+00:00", "trade", 13.8387, 15.0]
["2026-09-29T18:50:37.118228+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:37.118228+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:37.118232+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:37.194578+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:37.418532+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:38.569717+00:00", "trade", 13.8254, 16.0]
["2026-09-29T18:50:39.956380+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:39.958956+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:40.268751+00:00", "trade", 13.8503, 5.0]
["2026-09-29T18:50:40.419493+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:40.534763+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:40.985008+00:00", "trade", 13.8398, 100.0]
["2026-09-29T18:50:44.577107+00:00", "trade", 13.82, 38.0]
["2026-09-29T18:50:44.838215+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:45.019668+00:00", "trade", 13.82, 26.0]
["2026-09-29T18:50:45.019672+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:50:45.019672+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:45.019686+00:00", "trade", 13.82, 54.0]
["2026-09-29T18:50:45.019707+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:45.019707+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:45.019710+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:50:45.019722+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:45.019725+00:00", "trade", 13.82, 331.0]
["2026-09-29T18:50:45.019735+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:50:45.019750+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:50:45.019750+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:50:45.019750+00:00", "trade", 13.82, 9.0]
["2026-09-29T18:50:45.019756+00:00", "trade", 13.82, 99.0]
["2026-09-29T18:50:45.019756+00:00", "trade", 13.82, 66.0]
["2026-09-29T18:50:45.019761+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:50:45.019776+00:00", "trade", 13.82, 259.0]
["2026-09-29T18:50:45.019783+00:00", "trade", 13.82, 60.0]
["2026-09-29T18:50:45.019797+00:00", "trade", 13.82, 4.0]
["2026-09-29T18:50:45.019909+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:50:45.019909+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:50:45.019915+00:00", "trade", 13.82, 34.0]
["2026-09-29T18:50:45.020068+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:45.020068+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:45.020073+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:45.020093+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:45.020118+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:45.020123+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020133+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020138+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020143+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020203+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020208+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020213+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020253+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020253+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020289+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020294+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020309+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020324+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020333+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:50:45.020363+00:00", "trade", 13.82, 40.0]
["2026-09-29T18:50:45.020364+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020429+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020549+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020604+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020634+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020644+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020644+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020720+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020765+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020840+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020885+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020885+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020950+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.020950+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.021000+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.021027+00:00", "trade", 13.821, 53.0]
["2026-09-29T18:50:45.021120+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.021196+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.021396+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.021642+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.023321+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.023366+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.024083+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.024123+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.024799+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.025872+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.027908+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:45.027950+00:00", "trade", 13.82, 27.0]
["2026-09-29T18:50:45.028518+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.028518+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.028518+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.028804+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.029023+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:50:45.029083+00:00", "trade", 13.82, 233.0]
["2026-09-29T18:50:45.030443+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.030578+00:00", "trade", 13.82, 176.0]
["2026-09-29T18:50:45.030763+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.031859+00:00", "trade", 13.82, 55.0]
["2026-09-29T18:50:45.045890+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.046480+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:50:45.046480+00:00", "trade", 13.82, 400.0]
["2026-09-29T18:50:45.046491+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.046972+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.046972+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.047529+00:00", "trade", 13.815, 91.0]
["2026-09-29T18:50:45.047974+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.053357+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:50:45.053653+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.062941+00:00", "trade", 13.815, 25.0]
["2026-09-29T18:50:45.097427+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.097708+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.130716+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.131158+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.131639+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.391600+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:50:45.563938+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.997470+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:50:45.998112+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.998117+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.998438+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:45.999641+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.024876+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.025392+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.347705+00:00", "trade", 13.8204, 10.0]
["2026-09-29T18:50:46.353273+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.513409+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.513925+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.615958+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.772451+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.859719+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:46.860190+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:47.086945+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:48.324437+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:48.324918+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:50:48.783527+00:00", "trade", 13.82, 500.0]
["2026-09-29T18:50:48.783527+00:00", "trade", 13.82, 19.0]
["2026-09-29T18:50:48.783530+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783533+00:00", "trade", 13.82, 40.0]
["2026-09-29T18:50:48.783533+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:50:48.783533+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:48.783536+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:50:48.783539+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:48.783590+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783690+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783695+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783705+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783711+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783711+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.783728+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:50:48.783963+00:00", "trade", 13.82, 73.0]
["2026-09-29T18:50:48.783966+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:50:48.783969+00:00", "trade", 13.82, 75.0]
["2026-09-29T18:50:48.784001+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.784021+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.784104+00:00", "trade", 13.82, 600.0]
["2026-09-29T18:50:48.784111+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.784207+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:50:48.784307+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784357+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784387+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784463+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784492+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784497+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784497+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784497+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784502+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784502+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784507+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784547+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784547+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784587+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784587+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784628+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784628+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784628+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784663+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784668+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784708+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784708+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784743+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784748+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784817+00:00", "trade", 13.8193, 52.0]
["2026-09-29T18:50:48.784828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.784828+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.785064+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.785184+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.785264+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.785382+00:00", "trade", 13.8198, 54.0]
["2026-09-29T18:50:48.785439+00:00", "trade", 13.82, 51.0]
["2026-09-29T18:50:48.785625+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.785630+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.785630+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.786587+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.786587+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.787424+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.787504+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.792747+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.793228+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.804710+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.805151+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.852048+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.930149+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:48.991174+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:49.148734+00:00", "trade", 13.8385, 1.0]
["2026-09-29T18:50:51.005626+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:51.766161+00:00", "trade", 13.825, 25.0]
["2026-09-29T18:50:51.886955+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:52.190408+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:52.295999+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:52.784446+00:00", "trade", 13.825, 3.0]
["2026-09-29T18:50:52.784717+00:00", "trade", 13.825, 16.0]
["2026-09-29T18:50:52.784720+00:00", "trade", 13.825, 84.0]
["2026-09-29T18:50:52.784942+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:50:52.785270+00:00", "trade", 13.825, 200.0]
["2026-09-29T18:50:52.785645+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:52.786086+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:52.786327+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:53.131880+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:53.133037+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:53.690941+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:55.029573+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:55.030616+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:55.963001+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:50:55.964039+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:00.007593+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:00.105205+00:00", "trade", 13.849, 1.0]
["2026-09-29T18:51:00.106531+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.106537+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.106654+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.106823+00:00", "trade", 13.825, 150.0]
["2026-09-29T18:51:00.106883+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.107021+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.164094+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.164509+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.164633+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.232877+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:00.737346+00:00", "trade", 13.8288, 1.0]
["2026-09-29T18:51:00.954999+00:00", "trade", 13.821, 100.0]
["2026-09-29T18:51:02.051707+00:00", "trade", 13.8371, 16.0]
["2026-09-29T18:51:04.530708+00:00", "trade", 13.8384, 100.0]
["2026-09-29T18:51:05.103344+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:51:06.277303+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:06.277914+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:06.651470+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:51:06.938166+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:06.972655+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:51:07.276126+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:51:08.579033+00:00", "trade", 13.821, 19.0]
["2026-09-29T18:51:08.584021+00:00", "trade", 13.821, 3.0]
["2026-09-29T18:51:10.673824+00:00", "trade", 13.8201, 12.0]
["2026-09-29T18:51:10.675111+00:00", "trade", 13.8249, 50.0]
["2026-09-29T18:51:10.955580+00:00", "trade", 13.8371, 200.0]
["2026-09-29T18:51:10.961068+00:00", "trade", 13.8371, 100.0]
["2026-09-29T18:51:10.963275+00:00", "trade", 13.8371, 100.0]
["2026-09-29T18:51:10.966219+00:00", "trade", 13.8371, 100.0]
["2026-09-29T18:51:10.967458+00:00", "trade", 13.8371, 100.0]
["2026-09-29T18:51:10.970095+00:00", "trade", 13.8371, 100.0]
["2026-09-29T18:51:12.534297+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:13.389023+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:14.366449+00:00", "trade", 13.8243, 100.0]
["2026-09-29T18:51:14.817565+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:16.349705+00:00", "trade", 13.8221, 4.0]
["2026-09-29T18:51:16.641558+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:16.642721+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:16.643477+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:16.643918+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:16.646600+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:17.573051+00:00", "trade", 13.8379, 1.0]
["2026-09-29T18:51:17.747457+00:00", "trade", 13.8215, 1.0]
["2026-09-29T18:51:17.962069+00:00", "trade", 13.8384, 19.0]
["2026-09-29T18:51:18.786726+00:00", "trade", 13.8249, 14.0]
["2026-09-29T18:51:18.980631+00:00", "trade", 13.825, 14.0]
["2026-09-29T18:51:22.904356+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:23.688720+00:00", "trade", 13.8243, 100.0]
["2026-09-29T18:51:24.569996+00:00", "trade", 13.8379, 16.0]
["2026-09-29T18:51:24.871636+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:24.969985+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:25.895101+00:00", "trade", 13.8243, 200.0]
["2026-09-29T18:51:25.901296+00:00", "trade", 13.8243, 100.0]
["2026-09-29T18:51:26.660065+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:28.096830+00:00", "trade", 13.8243, 100.0]
["2026-09-29T18:51:28.349203+00:00", "trade", 13.8243, 10.0]
["2026-09-29T18:51:28.860448+00:00", "trade", 13.8207, 1.0]
["2026-09-29T18:51:29.155447+00:00", "trade", 13.825, 2600.0]
["2026-09-29T18:51:29.156728+00:00", "trade", 13.825, 87.0]
["2026-09-29T18:51:29.191277+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:29.818538+00:00", "trade", 13.8216, 31.0]
["2026-09-29T18:51:30.007611+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:30.625337+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:31.866869+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:51:31.867831+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:31.909703+00:00", "trade", 13.8243, 15.0]
["2026-09-29T18:51:34.076669+00:00", "trade", 13.8376, 100.0]
["2026-09-29T18:51:34.077733+00:00", "trade", 13.8216, 33.0]
["2026-09-29T18:51:34.080683+00:00", "trade", 13.825, 6.0]
["2026-09-29T18:51:34.902375+00:00", "trade", 13.825, 409.0]
["2026-09-29T18:51:35.499498+00:00", "trade", 13.8215, 1.0]
["2026-09-29T18:51:36.980137+00:00", "trade", 13.825, 200.0]
["2026-09-29T18:51:37.027147+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:37.735453+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:37.735895+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:37.736015+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:38.028406+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:38.029033+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:38.589569+00:00", "trade", 13.8222, 10.0]
["2026-09-29T18:51:38.605480+00:00", "trade", 13.8222, 7.0]
["2026-09-29T18:51:43.671181+00:00", "trade", 13.8222, 100.0]
["2026-09-29T18:51:46.351707+00:00", "trade", 13.8249, 3.0]
["2026-09-29T18:51:47.939251+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:47.941372+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:48.295554+00:00", "trade", 13.8374, 1.0]
["2026-09-29T18:51:48.312415+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:48.387464+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:48.460864+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:48.726426+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:48.847846+00:00", "trade", 13.8218, 100.0]
["2026-09-29T18:51:49.046453+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:49.216352+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:51:49.582703+00:00", "trade", 13.8218, 15.0]
["2026-09-29T18:51:52.527858+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:52.660228+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:52.660624+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.140652+00:00", "trade", 13.825, 75.0]
["2026-09-29T18:51:53.317464+00:00", "trade", 13.825, 25.0]
["2026-09-29T18:51:53.352492+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.370980+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:51:53.703578+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.709928+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.787743+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.825959+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.826110+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:53.864276+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:54.911924+00:00", "trade", 13.8218, 100.0]
["2026-09-29T18:51:54.913314+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:54.985340+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:56.018385+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:56.018601+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:56.066283+00:00", "trade", 13.82, 25.0]
["2026-09-29T18:51:56.066304+00:00", "trade", 13.82, 10.0]
["2026-09-29T18:51:56.066310+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066484+00:00", "trade", 13.82, 106.0]
["2026-09-29T18:51:56.066506+00:00", "trade", 13.82, 175.0]
["2026-09-29T18:51:56.066557+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066560+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066563+00:00", "trade", 13.82, 300.0]
["2026-09-29T18:51:56.066563+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066590+00:00", "trade", 13.82, 80.0]
["2026-09-29T18:51:56.066599+00:00", "trade", 13.82, 180.0]
["2026-09-29T18:51:56.066602+00:00", "trade", 13.82, 5.0]
["2026-09-29T18:51:56.066605+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066624+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066660+00:00", "trade", 13.82, 11.0]
["2026-09-29T18:51:56.066801+00:00", "trade", 13.82, 65.0]
["2026-09-29T18:51:56.066804+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.066822+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:51:56.066839+00:00", "trade", 13.82, 99.0]
["2026-09-29T18:51:56.066866+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:56.066875+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:56.066931+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:51:56.066971+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:51:56.067071+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:51:56.067181+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:51:56.067242+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.067242+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.067245+00:00", "trade", 13.82, 652.0]
["2026-09-29T18:51:56.067281+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067281+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067372+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067377+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067402+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067402+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067402+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067412+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067447+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067492+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067492+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067532+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067532+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067692+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067728+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067773+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067813+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067818+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067832+00:00", "trade", 13.8232, 50.0]
["2026-09-29T18:51:56.067843+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067843+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067893+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067893+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067918+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067918+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.067958+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.068199+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.068359+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.068532+00:00", "trade", 13.82, 69.0]
["2026-09-29T18:51:56.068855+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.068895+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.069276+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.069281+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.069321+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.070439+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.071918+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:51:56.072323+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.072815+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.073617+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.092862+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.092920+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:51:56.092923+00:00", "trade", 13.82, 95.0]
["2026-09-29T18:51:56.093450+00:00", "trade", 13.82, 200.0]
["2026-09-29T18:51:56.093450+00:00", "trade", 13.82, 505.0]
["2026-09-29T18:51:56.093459+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.093936+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.093936+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.093940+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.093940+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.093940+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.093980+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.094055+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.094055+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.094421+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.108603+00:00", "trade", 13.815, 75.0]
["2026-09-29T18:51:56.108906+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.109587+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.118032+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.119711+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.220416+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.422015+00:00", "trade", 13.815, 33.0]
["2026-09-29T18:51:56.587340+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.587896+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.648165+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.648631+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.648922+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:56.659626+00:00", "trade", 13.815, 23.0]
["2026-09-29T18:51:56.962486+00:00", "trade", 13.815, 23.0]
["2026-09-29T18:51:57.102336+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:57.275667+00:00", "trade", 13.815, 18.0]
["2026-09-29T18:51:57.362075+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:57.864677+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:57.909654+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:58.664095+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:58.664256+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:51:59.271973+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:00.007640+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:00.442916+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:01.346247+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:01.883467+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:02.026372+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:02.688418+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:02.708130+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:02.781069+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:02.784202+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:03.764476+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:04.219489+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:04.229698+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.171130+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.868314+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.868350+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.868362+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.868425+00:00", "trade", 13.815, 200.0]
["2026-09-29T18:52:05.868572+00:00", "trade", 13.815, 109.0]
["2026-09-29T18:52:05.868873+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.868997+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.869709+00:00", "trade", 13.8179, 52.0]
["2026-09-29T18:52:05.870698+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.871719+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.909729+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.951200+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.951651+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.951708+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:05.952225+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.952707+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:05.978748+00:00", "trade", 13.8214, 5.0]
["2026-09-29T18:52:05.978785+00:00", "trade", 13.8213, 1.0]
["2026-09-29T18:52:07.723879+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:09.062316+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:10.773931+00:00", "trade", 13.8448, 400.0]
["2026-09-29T18:52:10.775356+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:10.959184+00:00", "trade", 13.8361, 100.0]
["2026-09-29T18:52:10.960256+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:10.960732+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:10.984263+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:10.984659+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.416683+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.446614+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.571732+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.633273+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.747791+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.751109+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.865306+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.868108+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.989507+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:11.990269+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:12.096888+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:13.594018+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:13.689040+00:00", "trade", 13.8195, 3.0]
["2026-09-29T18:52:13.856503+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:13.856969+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:13.857470+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:13.896402+00:00", "trade", 13.836, 85.0]
["2026-09-29T18:52:13.958150+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:14.093833+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:14.197224+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:14.502446+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:15.428108+00:00", "trade", 13.836, 1.0]
["2026-09-29T18:52:16.353709+00:00", "trade", 13.8189, 5.0]
["2026-09-29T18:52:16.794434+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:16.794910+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:17.158958+00:00", "trade", 13.8211, 300.0]
["2026-09-29T18:52:17.393946+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:17.394458+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:17.405258+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:19.908444+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:21.305696+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:21.306137+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:21.306137+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:21.407248+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:22.313980+00:00", "trade", 13.8199, 3900.0]
["2026-09-29T18:52:22.315270+00:00", "trade", 13.8192, 149.0]
["2026-09-29T18:52:22.345016+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:22.672120+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:22.672195+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:22.672717+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:22.672832+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:22.864498+00:00", "trade", 13.82, 2.0]
["2026-09-29T18:52:22.864561+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:52:22.865863+00:00", "trade", 13.82, 30.0]
["2026-09-29T18:52:22.869409+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:52:23.385679+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:23.385684+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:23.766958+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:23.767033+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:23.882627+00:00", "trade", 13.8432, 1.0]
["2026-09-29T18:52:23.985904+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:23.985964+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:23.985979+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:24.393078+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:24.865610+00:00", "trade", 13.815, 2.0]
["2026-09-29T18:52:27.427043+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:27.428406+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:27.530920+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:27.531442+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:30.007678+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:30.069942+00:00", "trade", 13.8198, 5.0]
["2026-09-29T18:52:31.423745+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:32.088203+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:36.288852+00:00", "trade", 13.815, 624.0]
["2026-09-29T18:52:36.319204+00:00", "trade", 13.815, 239.0]
["2026-09-29T18:52:36.319237+00:00", "trade", 13.815, 147.0]
["2026-09-29T18:52:36.319465+00:00", "trade", 13.815, 106.0]
["2026-09-29T18:52:36.319814+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:36.319854+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:36.320215+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:36.320496+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:37.348594+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:37.348659+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:37.943013+00:00", "trade", 13.815, 107.0]
["2026-09-29T18:52:37.946232+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:38.225118+00:00", "trade", 13.815, 79.0]
["2026-09-29T18:52:38.590245+00:00", "trade", 13.815, 81.0]
["2026-09-29T18:52:39.019033+00:00", "trade", 13.8205, 100.0]
["2026-09-29T18:52:40.567279+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:41.575974+00:00", "trade", 13.8205, 100.0]
["2026-09-29T18:52:43.444608+00:00", "trade", 13.815, 10.0]
["2026-09-29T18:52:43.445874+00:00", "trade", 13.815, 1.0]
["2026-09-29T18:52:43.446010+00:00", "trade", 13.815, 46.0]
["2026-09-29T18:52:43.861133+00:00", "trade", 13.8346, 1.0]
["2026-09-29T18:52:44.306319+00:00", "trade", 13.8346, 100.0]
["2026-09-29T18:52:45.551853+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:45.634004+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:45.828988+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:45.829029+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:45.829469+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.011769+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.012210+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.355705+00:00", "trade", 13.8186, 5.0]
["2026-09-29T18:52:46.401612+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.402053+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.402093+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.553068+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:46.553168+00:00", "trade", 13.815, 400.0]
["2026-09-29T18:52:46.553584+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.553584+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.553659+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.554025+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.554025+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.554356+00:00", "trade", 13.8152, 53.0]
["2026-09-29T18:52:46.556852+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.557328+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.583832+00:00", "trade", 13.815, 153.0]
["2026-09-29T18:52:46.583925+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:46.584018+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:46.624446+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:46.820269+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.836056+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.836558+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.837074+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.837515+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.837555+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:46.849879+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.012371+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.012852+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.116848+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:47.118208+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.271034+00:00", "trade", 13.81, 107.0]
["2026-09-29T18:52:47.571112+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.571593+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.650300+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:47.962486+00:00", "trade", 13.815, 100.0]
["2026-09-29T18:52:48.388946+00:00", "trade", 13.8187, 24.0]
["2026-09-29T18:52:49.366863+00:00", "trade", 13.8187, 33.0]
["2026-09-29T18:52:49.986298+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.883437+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.883718+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.883723+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.883758+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.883798+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.884159+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:52.915298+00:00", "trade", 13.8182, 17.0]
["2026-09-29T18:52:53.311181+00:00", "trade", 13.8343, 1.0]
["2026-09-29T18:52:54.696910+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:54.696910+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:54.697391+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:54.698148+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:54.707350+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:54.710031+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:54.710513+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:56.161769+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:57.028989+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:57.384254+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:52:57.384255+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:52:57.384370+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:00.007707+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:01.522649+00:00", "trade", 13.82, 2.0]
["2026-09-29T18:53:01.522733+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:53:01.633069+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:53:01.636881+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:02.743236+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:03.566105+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:03.566499+00:00", "trade", 13.82, 25.0]
["2026-09-29T18:53:03.567413+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:53:03.567463+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:03.571756+00:00", "trade", 13.82, 6.0]
["2026-09-29T18:53:04.336152+00:00", "trade", 13.82, 90.0]
["2026-09-29T18:53:04.336154+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:04.336248+00:00", "trade", 13.82, 710.0]
["2026-09-29T18:53:04.336248+00:00", "trade", 13.82, 64.0]
["2026-09-29T18:53:04.336249+00:00", "quote", 13.81, 13.82]
["2026-09-29T18:53:04.336251+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:53:04.336254+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:53:04.336257+00:00", "trade", 13.82, 700.0]
["2026-09-29T18:53:04.336519+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:53:04.336522+00:00", "trade", 13.82, 53.0]
["2026-09-29T18:53:04.336525+00:00", "trade", 13.82, 33.0]
["2026-09-29T18:53:04.336529+00:00", "trade", 13.82, 100.0]
["2026-09-29T18:53:04.336532+00:00", "trade", 13.82, 20.0]
["2026-09-29T18:53:04.336655+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336665+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336706+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336708+00:00", "trade", 13.82, 600.0]
["2026-09-29T18:53:04.336714+00:00", "trade", 13.82, 45.0]
["2026-09-29T18:53:04.336714+00:00", "trade", 13.82, 4.0]
["2026-09-29T18:53:04.336717+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:53:04.336717+00:00", "trade", 13.82, 92.0]
["2026-09-29T18:53:04.336717+00:00", "trade", 13.82, 92.0]
["2026-09-29T18:53:04.336765+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336851+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336851+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336856+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336856+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336856+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336856+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336861+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336861+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336861+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336866+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336866+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336951+00:00", "quote", 13.82, 13.82]
["2026-09-29T18:53:04.336964+00:00", "trade", 13.82, 18.0]
["2026-09-29T18:53:04.337001+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337041+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337201+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337242+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337282+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337282+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337322+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337430+00:00", "trade", 13.8159, 52.0]
["2026-09-29T18:53:04.337482+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337522+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337522+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337553+00:00", "trade", 13.82, 52.0]
["2026-09-29T18:53:04.337562+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337723+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337749+00:00", "trade", 13.825, 29.0]
["2026-09-29T18:53:04.337752+00:00", "trade", 13.825, 71.0]
["2026-09-29T18:53:04.337752+00:00", "trade", 13.825, 154.0]
["2026-09-29T18:53:04.337803+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337803+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.337963+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.338194+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.338248+00:00", "trade", 13.82, 2.0]
["2026-09-29T18:53:04.338875+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.339873+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.339963+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.340003+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.340760+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.342484+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.343361+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.349696+00:00", "trade", 13.825, 82.0]
["2026-09-29T18:53:04.394957+00:00", "trade", 13.82, 15.0]
["2026-09-29T18:53:04.439435+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:04.517655+00:00", "trade", 13.825, 61.0]
["2026-09-29T18:53:04.672585+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:05.095995+00:00", "trade", 13.825, 9.0]
["2026-09-29T18:53:05.098930+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:05.525213+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:05.525652+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:05.526170+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:05.526388+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:05.526488+00:00", "trade", 13.8216, 52.0]
["2026-09-29T18:53:07.411449+00:00", "trade", 13.8396, 4.0]
["2026-09-29T18:53:08.554574+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:08.935937+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:09.349392+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:09.350469+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:11.507545+00:00", "trade", 13.8201, 3.0]
["2026-09-29T18:53:11.688675+00:00", "trade", 13.82, 8.0]
["2026-09-29T18:53:11.706881+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:12.043607+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:53:14.663797+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:16.357708+00:00", "trade", 13.8193, 5.0]
["2026-09-29T18:53:16.392440+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:17.696223+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:17.710957+00:00", "trade", 13.819, 1.0]
["2026-09-29T18:53:17.968797+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:18.090467+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:18.167611+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:18.269328+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:18.631073+00:00", "trade", 13.819, 1.0]
["2026-09-29T18:53:18.748764+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:18.963340+00:00", "trade", 13.8212, 1.0]
["2026-09-29T18:53:19.821422+00:00", "trade", 13.8201, 262.0]
["2026-09-29T18:53:19.822075+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:20.830715+00:00", "trade", 13.8338, 1.0]
["2026-09-29T18:53:21.811564+00:00", "trade", 13.82, 11.0]
["2026-09-29T18:53:25.368839+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:26.602918+00:00", "trade", 13.8241, 3900.0]
["2026-09-29T18:53:26.604202+00:00", "trade", 13.8239, 148.0]
["2026-09-29T18:53:27.513054+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:53:30.007740+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:30.596572+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:31.029839+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:31.032400+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:33.812908+00:00", "trade", 13.8201, 1016.0]
["2026-09-29T18:53:34.018767+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:53:34.027914+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:53:34.035366+00:00", "trade", 13.825, 30.0]
["2026-09-29T18:53:34.078723+00:00", "trade", 13.8201, 15.0]
["2026-09-29T18:53:35.160501+00:00", "trade", 13.8222, 18.0]
["2026-09-29T18:53:35.345351+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:35.346959+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:38.292198+00:00", "trade", 13.8212, 1.0]
["2026-09-29T18:53:41.023795+00:00", "trade", 13.825, 9.0]
["2026-09-29T18:53:41.326793+00:00", "trade", 13.8332, 100.0]
["2026-09-29T18:53:41.328895+00:00", "trade", 13.8213, 5.0]
["2026-09-29T18:53:41.432880+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:53:43.036896+00:00", "trade", 13.8213, 300.0]
["2026-09-29T18:53:43.041933+00:00", "trade", 13.8213, 200.0]
["2026-09-29T18:53:43.044787+00:00", "trade", 13.8213, 100.0]
["2026-09-29T18:53:43.049445+00:00", "trade", 13.8213, 100.0]
["2026-09-29T18:53:43.050771+00:00", "trade", 13.8213, 100.0]
["2026-09-29T18:53:44.535735+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:53:44.815861+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:44.816360+00:00", "trade", 13.825, 32.0]
["2026-09-29T18:53:44.816546+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:44.817081+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:44.817837+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:44.817957+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:53:44.819021+00:00", "trade", 13.82, 155.0]
["2026-09-29T18:53:44.820305+00:00", "trade", 13.8213, 54.0]
["2026-09-29T18:53:45.273733+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:46.292274+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:53:46.359728+00:00", "trade", 13.8232, 6.0]
["2026-09-29T18:53:47.480319+00:00", "trade", 13.8331, 1.0]
["2026-09-29T18:53:47.661230+00:00", "trade", 13.833, 1.0]
["2026-09-29T18:53:49.597514+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:49.597990+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:51.066103+00:00", "trade", 13.833, 157.0]
["2026-09-29T18:53:52.112648+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:52.153261+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:53:52.660759+00:00", "trade", 13.833, 100.0]
["2026-09-29T18:53:53.612089+00:00", "trade", 13.825, 275.0]
["2026-09-29T18:53:53.612742+00:00", "trade", 13.825, 275.0]
["2026-09-29T18:53:53.613858+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:53.614655+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:54.322994+00:00", "trade", 13.8225, 25.0]
["2026-09-29T18:53:54.981225+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:54.982302+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:54.983821+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:54.984262+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:53:58.276731+00:00", "trade", 13.8202, 15.0]
["2026-09-29T18:54:00.007769+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:00.024117+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:00.024809+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:00.027380+00:00", "trade", 13.82, 158.0]
["2026-09-29T18:54:00.405627+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:00.406108+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:00.672622+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:00.673475+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:01.738587+00:00", "trade", 13.833, 100.0]
["2026-09-29T18:54:02.324231+00:00", "trade", 13.8225, 17.0]
["2026-09-29T18:54:03.971626+00:00", "trade", 13.8225, 100.0]
["2026-09-29T18:54:08.074037+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:08.074619+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:09.027235+00:00", "trade", 13.8329, 50.0]
["2026-09-29T18:54:09.097750+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:09.312873+00:00", "trade", 13.8209, 5.0]
["2026-09-29T18:54:09.626755+00:00", "trade", 13.8329, 10.0]
["2026-09-29T18:54:11.187633+00:00", "trade", 13.8229, 1.0]
["2026-09-29T18:54:11.299718+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:14.678965+00:00", "trade", 13.8228, 100.0]
["2026-09-29T18:54:14.821739+00:00", "trade", 13.8241, 36.0]
["2026-09-29T18:54:16.090701+00:00", "trade", 13.8206, 2.0]
["2026-09-29T18:54:16.361706+00:00", "trade", 13.8241, 1.0]
["2026-09-29T18:54:16.931425+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:54:16.933500+00:00", "trade", 13.825, 81.0]
["2026-09-29T18:54:16.933518+00:00", "trade", 13.825, 96.0]
["2026-09-29T18:54:16.934026+00:00", "trade", 13.825, 4.0]
["2026-09-29T18:54:16.975910+00:00", "trade", 13.82, 215.0]
["2026-09-29T18:54:17.528957+00:00", "trade", 13.8232, 1.0]
["2026-09-29T18:54:18.295282+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:18.712300+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:18.712806+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:18.767592+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:21.440421+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:22.314727+00:00", "trade", 13.8209, 15.0]
["2026-09-29T18:54:23.865701+00:00", "trade", 13.8209, 1.0]
["2026-09-29T18:54:24.529417+00:00", "trade", 13.8234, 2.0]
["2026-09-29T18:54:24.530731+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:54:24.530906+00:00", "trade", 13.825, 12.0]
["2026-09-29T18:54:24.755156+00:00", "trade", 13.8228, 100.0]
["2026-09-29T18:54:24.789997+00:00", "trade", 13.825, 13.0]
["2026-09-29T18:54:27.148582+00:00", "trade", 13.8232, 1.0]
["2026-09-29T18:54:29.091253+00:00", "trade", 13.825, 15.0]
["2026-09-29T18:54:30.007798+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:33.914429+00:00", "trade", 13.8288, 750.0]
["2026-09-29T18:54:34.002572+00:00", "trade", 13.82, 398.0]
["2026-09-29T18:54:34.003862+00:00", "trade", 13.8249, 54.0]
["2026-09-29T18:54:34.203568+00:00", "trade", 13.8278, 300.0]
["2026-09-29T18:54:34.828471+00:00", "trade", 13.8228, 1.0]
["2026-09-29T18:54:42.986174+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:54:43.749451+00:00", "trade", 13.8247, 1.0]
["2026-09-29T18:54:45.022888+00:00", "trade", 13.8222, 100.0]
["2026-09-29T18:54:45.027227+00:00", "trade", 13.8222, 100.0]
["2026-09-29T18:54:45.075432+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:45.076039+00:00", "trade", 13.825, 154.0]
["2026-09-29T18:54:45.077483+00:00", "trade", 13.825, 24.0]
["2026-09-29T18:54:45.077507+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:45.078385+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:45.080454+00:00", "trade", 13.825, 17.0]
["2026-09-29T18:54:45.080938+00:00", "trade", 13.825, 33.0]
["2026-09-29T18:54:45.300895+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:45.301376+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:45.303561+00:00", "trade", 13.825, 26.0]
["2026-09-29T18:54:45.423213+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:54:45.426482+00:00", "trade", 13.825, 31.0]
["2026-09-29T18:54:45.557233+00:00", "trade", 13.825, 52.0]
["2026-09-29T18:54:45.773256+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:54:45.776579+00:00", "trade", 13.825, 30.0]
["2026-09-29T18:54:46.269015+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:46.363703+00:00", "trade", 13.8252, 2.0]
["2026-09-29T18:54:46.553701+00:00", "trade", 13.8222, 16.0]
["2026-09-29T18:54:46.702072+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:47.221408+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.221453+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.221483+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.221546+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.221700+00:00", "trade", 13.825, 172.0]
["2026-09-29T18:54:47.221985+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.222812+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.223276+00:00", "trade", 13.8255, 53.0]
["2026-09-29T18:54:47.224596+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:47.224596+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:47.277492+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.277747+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.277807+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:54:47.655642+00:00", "trade", 13.8229, 100.0]
["2026-09-29T18:54:48.549431+00:00", "trade", 13.8355, 100.0]
["2026-09-29T18:54:48.554203+00:00", "trade", 13.8355, 14.0]
["2026-09-29T18:54:50.208326+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:51.576168+00:00", "trade", 13.8213, 100.0]
["2026-09-29T18:54:54.229413+00:00", "trade", 13.825, 6.0]
["2026-09-29T18:54:54.420720+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:54:56.269582+00:00", "trade", 13.825, 15.0]
["2026-09-29T18:54:57.943967+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:54:59.854846+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:00.007816+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:00.691182+00:00", "trade", 13.82, 1.0]
["2026-09-29T18:55:02.342854+00:00", "trade", 13.8252, 10.0]
["2026-09-29T18:55:02.420393+00:00", "trade", 13.8252, 7.0]
["2026-09-29T18:55:03.001184+00:00", "trade", 13.825, 18.0]
["2026-09-29T18:55:03.378532+00:00", "trade", 13.8213, 1.0]
["2026-09-29T18:55:05.853137+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:06.691280+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:55:07.013501+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:07.216117+00:00", "trade", 13.8213, 100.0]
["2026-09-29T18:55:07.349831+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:10.879729+00:00", "trade", 13.8239, 15.0]
["2026-09-29T18:55:13.142564+00:00", "trade", 13.8252, 5.0]
["2026-09-29T18:55:14.040824+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:16.227042+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:16.365705+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:17.060178+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:17.060609+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:17.122674+00:00", "trade", 13.825, 7.0]
["2026-09-29T18:55:17.224743+00:00", "trade", 13.825, 20.0]
["2026-09-29T18:55:17.707684+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:18.480759+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:22.265860+00:00", "trade", 13.8213, 1.0]
["2026-09-29T18:55:23.177093+00:00", "trade", 13.825, 20.0]
["2026-09-29T18:55:23.178837+00:00", "trade", 13.825, 90.0]
["2026-09-29T18:55:24.811488+00:00", "trade", 13.825, 24.0]
["2026-09-29T18:55:24.812760+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:24.812883+00:00", "trade", 13.825, 210.0]
["2026-09-29T18:55:24.813485+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:24.814234+00:00", "trade", 13.825, 190.0]
["2026-09-29T18:55:24.843337+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:24.843671+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:24.843770+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:24.909534+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:55:25.785378+00:00", "trade", 13.8214, 1.0]
["2026-09-29T18:55:25.786043+00:00", "trade", 13.8217, 3.0]
["2026-09-29T18:55:25.955926+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:55:27.495487+00:00", "trade", 13.825, 130.0]
["2026-09-29T18:55:27.774354+00:00", "trade", 13.825, 23.0]
["2026-09-29T18:55:27.775995+00:00", "trade", 13.825, 4.0]
["2026-09-29T18:55:28.123578+00:00", "trade", 13.825, 3.0]
["2026-09-29T18:55:28.128050+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:28.950648+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:30.007830+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:32.022507+00:00", "trade", 13.825, 10.0]
["2026-09-29T18:55:34.078731+00:00", "trade", 13.8248, 15.0]
["2026-09-29T18:55:36.062333+00:00", "trade", 13.825, 96.0]
["2026-09-29T18:55:36.130300+00:00", "trade", 13.83, 28.0]
["2026-09-29T18:55:36.130358+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:55:36.130427+00:00", "trade", 13.83, 76.0]
["2026-09-29T18:55:36.130478+00:00", "trade", 13.83, 65.0]
["2026-09-29T18:55:36.130532+00:00", "trade", 13.83, 76.0]
["2026-09-29T18:55:36.131618+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:36.131654+00:00", "trade", 13.8254, 53.0]
["2026-09-29T18:55:38.391592+00:00", "trade", 13.8215, 57.0]
["2026-09-29T18:55:39.250475+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:40.916768+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:55:41.305924+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:42.024615+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:43.002920+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:43.004288+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:43.006048+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:43.621394+00:00", "trade", 13.825, 3900.0]
["2026-09-29T18:55:43.622681+00:00", "trade", 13.8252, 142.0]
["2026-09-29T18:55:44.706367+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:44.731193+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:55:44.731223+00:00", "trade", 13.83, 23.0]
["2026-09-29T18:55:44.731391+00:00", "trade", 13.83, 143.0]
["2026-09-29T18:55:44.731772+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:44.734016+00:00", "trade", 13.83, 84.0]
["2026-09-29T18:55:44.735706+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:55:44.739513+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:55:44.764587+00:00", "trade", 13.83, 11.0]
["2026-09-29T18:55:45.064112+00:00", "trade", 13.8222, 1.0]
["2026-09-29T18:55:45.085048+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:45.275299+00:00", "trade", 13.8253, 400.0]
["2026-09-29T18:55:45.280393+00:00", "trade", 13.8253, 300.0]
["2026-09-29T18:55:45.282432+00:00", "trade", 13.8253, 200.0]
["2026-09-29T18:55:45.284853+00:00", "trade", 13.8253, 200.0]
["2026-09-29T18:55:46.367702+00:00", "trade", 13.8256, 6.0]
["2026-09-29T18:55:46.546026+00:00", "trade", 13.825, 103.0]
["2026-09-29T18:55:46.546644+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:46.549175+00:00", "trade", 13.8219, 5.0]
["2026-09-29T18:55:46.578575+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:46.580615+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:47.405003+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:47.646446+00:00", "trade", 13.825, 31.0]
["2026-09-29T18:55:48.075077+00:00", "trade", 13.8253, 100.0]
["2026-09-29T18:55:49.506367+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:49.917264+00:00", "trade", 13.825, 53.0]
["2026-09-29T18:55:51.027880+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:51.550989+00:00", "trade", 13.8256, 11.0]
["2026-09-29T18:55:52.109918+00:00", "trade", 13.8253, 100.0]
["2026-09-29T18:55:52.308194+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:52.591087+00:00", "trade", 13.825, 21.0]
["2026-09-29T18:55:52.592233+00:00", "trade", 13.825, 2.0]
["2026-09-29T18:55:52.592377+00:00", "trade", 13.825, 42.0]
["2026-09-29T18:55:53.102535+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:55:56.178378+00:00", "trade", 13.8256, 6.0]
["2026-09-29T18:55:57.650206+00:00", "trade", 13.8253, 100.0]
["2026-09-29T18:55:58.276730+00:00", "trade", 13.8253, 16.0]
["2026-09-29T18:55:58.281905+00:00", "trade", 13.8255, 6.0]
["2026-09-29T18:55:58.281959+00:00", "trade", 13.8255, 9.0]
["2026-09-29T18:55:58.282007+00:00", "trade", 13.8255, 13.0]
["2026-09-29T18:55:58.282097+00:00", "trade", 13.82, 7.0]
["2026-09-29T18:56:00.007864+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:00.072237+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:00.075520+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:00.076001+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:02.061452+00:00", "trade", 13.825, 54.0]
["2026-09-29T18:56:02.428723+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:56:03.310876+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:03.444241+00:00", "trade", 13.83, 23.0]
["2026-09-29T18:56:03.444319+00:00", "trade", 13.83, 8.0]
["2026-09-29T18:56:05.211366+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.211432+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.211480+00:00", "trade", 13.825, 284.0]
["2026-09-29T18:56:05.211739+00:00", "trade", 13.825, 29.0]
["2026-09-29T18:56:05.211916+00:00", "trade", 13.825, 163.0]
["2026-09-29T18:56:05.212232+00:00", "trade", 13.825, 71.0]
["2026-09-29T18:56:05.212394+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.212397+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.213203+00:00", "trade", 13.8265, 55.0]
["2026-09-29T18:56:05.214953+00:00", "trade", 13.83, 13.0]
["2026-09-29T18:56:05.215007+00:00", "trade", 13.83, 24.0]
["2026-09-29T18:56:05.215059+00:00", "trade", 13.83, 63.0]
["2026-09-29T18:56:05.216270+00:00", "trade", 13.83, 29.0]
["2026-09-29T18:56:05.257592+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.257658+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.257811+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:05.258647+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:05.259164+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:05.458299+00:00", "trade", 13.8223, 18.0]
["2026-09-29T18:56:06.210795+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:06.306240+00:00", "trade", 13.8223, 100.0]
["2026-09-29T18:56:08.850472+00:00", "trade", 13.825, 36.0]
["2026-09-29T18:56:09.746853+00:00", "trade", 13.83, 9.0]
["2026-09-29T18:56:09.747441+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747456+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747506+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747557+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747557+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747587+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747612+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.747737+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.750864+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.751611+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.759505+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.820405+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.823723+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.824204+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.824204+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.895714+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:09.925921+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:10.080197+00:00", "trade", 13.8223, 1.0]
["2026-09-29T18:56:11.626972+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:11.627053+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:56:11.627558+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:11.627558+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:11.628695+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:56:11.672461+00:00", "trade", 13.83, 273.0]
["2026-09-29T18:56:12.641314+00:00", "trade", 13.8338, 56.0]
["2026-09-29T18:56:12.726074+00:00", "trade", 13.8338, 300.0]
["2026-09-29T18:56:15.303872+00:00", "trade", 13.825, 12.0]
["2026-09-29T18:56:16.369701+00:00", "trade", 13.8262, 2.0]
["2026-09-29T18:56:17.477604+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:17.478130+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:19.366707+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:19.528383+00:00", "trade", 13.8258, 10.0]
["2026-09-29T18:56:20.014304+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:56:20.014760+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:20.089017+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:20.089463+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:21.241836+00:00", "trade", 13.8299, 24.0]
["2026-09-29T18:56:21.242479+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:21.243201+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:21.301544+00:00", "trade", 13.8258, 1.0]
["2026-09-29T18:56:21.374804+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:21.417055+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:22.236325+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:23.168981+00:00", "trade", 13.8335, 1.0]
["2026-09-29T18:56:24.472290+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:24.656236+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:56:24.656446+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:56:24.657827+00:00", "trade", 13.83, 198.0]
["2026-09-29T18:56:24.657941+00:00", "trade", 13.83, 11.0]
["2026-09-29T18:56:24.661811+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:24.664518+00:00", "trade", 13.83, 89.0]
["2026-09-29T18:56:25.172718+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:26.170802+00:00", "trade", 13.8262, 44.0]
["2026-09-29T18:56:26.268673+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:26.269189+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:26.669643+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:26.675517+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:27.547608+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:27.673092+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:27.674250+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:28.289019+00:00", "trade", 13.8262, 5.0]
["2026-09-29T18:56:29.025332+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:29.079667+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:29.206629+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:29.509189+00:00", "trade", 13.8225, 16.0]
["2026-09-29T18:56:30.007897+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:30.088594+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.101547+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.101567+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.102078+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.102108+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.106163+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.106914+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.371610+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.371610+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:31.889402+00:00", "trade", 13.8223, 1.0]
["2026-09-29T18:56:31.890437+00:00", "trade", 13.825, 13.0]
["2026-09-29T18:56:32.526791+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:32.526791+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:32.527222+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:32.527668+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:32.643784+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:32.644466+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:32.746699+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:33.241417+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:33.965326+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:33.966374+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:34.071293+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:34.625669+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:34.957469+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:35.950345+00:00", "trade", 13.8223, 100.0]
["2026-09-29T18:56:37.361158+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:37.805751+00:00", "trade", 13.825, 148.0]
["2026-09-29T18:56:37.829860+00:00", "trade", 13.826, 1.0]
["2026-09-29T18:56:38.124111+00:00", "trade", 13.825, 139.0]
["2026-09-29T18:56:38.474042+00:00", "trade", 13.825, 114.0]
["2026-09-29T18:56:38.842169+00:00", "trade", 13.8226, 100.0]
["2026-09-29T18:56:38.902619+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:38.902984+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:38.906342+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:38.906889+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:38.912181+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:39.201026+00:00", "trade", 13.826, 2.0]
["2026-09-29T18:56:39.202438+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:39.203199+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:39.329560+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:39.710731+00:00", "trade", 13.8285, 3900.0]
["2026-09-29T18:56:39.711324+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:39.712012+00:00", "trade", 13.8283, 174.0]
["2026-09-29T18:56:40.133931+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.134667+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.139374+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.161582+00:00", "trade", 13.825, 1747.0]
["2026-09-29T18:56:40.162867+00:00", "trade", 13.825, 63.0]
["2026-09-29T18:56:40.267424+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.267454+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.270656+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.277621+00:00", "trade", 13.83, 24.0]
["2026-09-29T18:56:40.277683+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:56:40.277746+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:40.277809+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:56:40.277908+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.277949+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.278144+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.278200+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:40.286023+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.396872+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.435144+00:00", "trade", 13.83, 36.0]
["2026-09-29T18:56:40.441748+00:00", "trade", 13.83, 25.0]
["2026-09-29T18:56:40.672664+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:40.673475+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:41.444149+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:56:41.444807+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:42.807768+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:42.890779+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:42.892018+00:00", "trade", 13.825, 573.0]
["2026-09-29T18:56:42.894966+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:42.894976+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:43.156403+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:43.778367+00:00", "trade", 13.83, 14.0]
["2026-09-29T18:56:43.778421+00:00", "trade", 13.83, 24.0]
["2026-09-29T18:56:43.779399+00:00", "trade", 13.82, 30.0]
["2026-09-29T18:56:43.779898+00:00", "trade", 13.83, 260.0]
["2026-09-29T18:56:43.780066+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:43.781350+00:00", "trade", 13.8274, 50.0]
["2026-09-29T18:56:43.782845+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:43.928848+00:00", "trade", 13.825, 35.0]
["2026-09-29T18:56:44.464749+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:45.128835+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:45.128885+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:45.129682+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:46.371704+00:00", "trade", 13.8274, 8.0]
["2026-09-29T18:56:46.372502+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:47.237342+00:00", "trade", 13.8232, 100.0]
["2026-09-29T18:56:47.238769+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:47.328558+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:48.895334+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:48.916721+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:56:49.800805+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:49.903219+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:49.908121+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:49.921758+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:49.961105+00:00", "trade", 13.8266, 24.0]
["2026-09-29T18:56:49.961693+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:49.962455+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:49.962936+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.036923+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.037359+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.042686+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.044521+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.132961+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.133067+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.133948+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:56:50.134309+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:56:50.151735+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:56:50.159157+00:00", "trade", 13.83, 120.0]
["2026-09-29T18:56:50.159157+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:56:50.159160+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159163+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159179+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159184+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159202+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159205+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159209+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159211+00:00", "trade", 13.83, 20.0]
["2026-09-29T18:56:50.159211+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:56:50.159215+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:56:50.159215+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:56:50.159220+00:00", "trade", 13.83, 400.0]
["2026-09-29T18:56:50.159220+00:00", "trade", 13.83, 8.0]
["2026-09-29T18:56:50.159220+00:00", "trade", 13.83, 800.0]
["2026-09-29T18:56:50.159223+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:56:50.159226+00:00", "trade", 13.83, 33.0]
["2026-09-29T18:56:50.159234+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159238+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:56:50.159238+00:00", "trade", 13.83, 56.0]
["2026-09-29T18:56:50.159238+00:00", "trade", 13.83, 20.0]
["2026-09-29T18:56:50.159239+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159244+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159249+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159274+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159284+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159318+00:00", "trade", 13.83, 300.0]
["2026-09-29T18:56:50.159318+00:00", "trade", 13.83, 300.0]
["2026-09-29T18:56:50.159319+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159389+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159394+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159407+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159410+00:00", "trade", 13.83, 400.0]
["2026-09-29T18:56:50.159416+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159416+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159416+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:56:50.159416+00:00", "trade", 13.83, 20.0]
["2026-09-29T18:56:50.159419+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159480+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159485+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159485+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159490+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159490+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159525+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159525+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159585+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159585+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159600+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159610+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159655+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159701+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159701+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159705+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:56:50.159743+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:56:50.159746+00:00", "trade", 13.83, 46.0]
["2026-09-29T18:56:50.159800+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.159821+00:00", "trade", 13.83, 300.0]
["2026-09-29T18:56:50.159880+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160001+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160041+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160136+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160236+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160276+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160281+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160316+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160477+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160517+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160549+00:00", "trade", 13.8296, 69.0]
["2026-09-29T18:56:50.160597+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160597+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160637+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160677+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160711+00:00", "trade", 13.83, 51.0]
["2026-09-29T18:56:50.160718+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.160718+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.161301+00:00", "trade", 13.835, 200.0]
["2026-09-29T18:56:50.162106+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.163252+00:00", "trade", 13.835, 5.0]
["2026-09-29T18:56:50.163479+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.163519+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.166155+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.168079+00:00", "trade", 13.835, 40.0]
["2026-09-29T18:56:50.193049+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:50.210480+00:00", "trade", 13.835, 17.0]
["2026-09-29T18:56:50.223041+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:56:50.289475+00:00", "trade", 13.835, 23.0]
["2026-09-29T18:56:51.674051+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:51.752221+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:56:52.720280+00:00", "trade", 13.835, 268.0]
["2026-09-29T18:56:52.779816+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:56:52.779819+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:56:52.780325+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:56:52.781100+00:00", "trade", 13.833, 51.0]
["2026-09-29T18:56:52.781666+00:00", "trade", 13.84, 22.0]
["2026-09-29T18:56:52.781720+00:00", "trade", 13.84, 28.0]
["2026-09-29T18:56:53.021842+00:00", "trade", 13.835, 59.0]
["2026-09-29T18:56:53.779860+00:00", "trade", 13.835, 240.0]
["2026-09-29T18:56:53.815290+00:00", "trade", 13.835, 460.0]
["2026-09-29T18:56:53.815290+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:56:53.815290+00:00", "trade", 13.835, 40.0]
["2026-09-29T18:56:53.820838+00:00", "trade", 13.835, 41.0]
["2026-09-29T18:56:54.349151+00:00", "trade", 13.8279, 10.0]
["2026-09-29T18:56:55.068359+00:00", "trade", 13.8289, 7.0]
["2026-09-29T18:56:55.074070+00:00", "trade", 13.8289, 1.0]
["2026-09-29T18:56:56.109194+00:00", "trade", 13.8245, 1.0]
["2026-09-29T18:56:56.260007+00:00", "trade", 13.8289, 7.0]
["2026-09-29T18:56:56.402684+00:00", "trade", 13.83, 7.0]
["2026-09-29T18:56:56.403789+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:56.410189+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:56:56.683809+00:00", "trade", 13.835, 23.0]
["2026-09-29T18:56:57.928355+00:00", "trade", 13.833, 100.0]
["2026-09-29T18:57:00.007927+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:00.334625+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:00.335707+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:02.018655+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:02.021742+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:02.103838+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:04.225783+00:00", "trade", 13.8246, 100.0]
["2026-09-29T18:57:04.328857+00:00", "trade", 13.8289, 1.0]
["2026-09-29T18:57:04.353272+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:57:04.353819+00:00", "trade", 13.835, 10.0]
["2026-09-29T18:57:05.370667+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:05.674360+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:05.675723+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:05.971104+00:00", "trade", 13.8327, 112.0]
["2026-09-29T18:57:05.975377+00:00", "trade", 13.8327, 2.0]
["2026-09-29T18:57:05.976390+00:00", "trade", 13.835, 11.0]
["2026-09-29T18:57:06.417605+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:09.018213+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:09.938830+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:10.321832+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:10.325622+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:12.929647+00:00", "trade", 13.8267, 16.0]
["2026-09-29T18:57:13.897700+00:00", "trade", 13.8248, 65.0]
["2026-09-29T18:57:13.898022+00:00", "trade", 13.8248, 5.0]
["2026-09-29T18:57:14.258639+00:00", "trade", 13.84, 6.0]
["2026-09-29T18:57:14.258641+00:00", "trade", 13.84, 35.0]
["2026-09-29T18:57:14.259233+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259273+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259273+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259273+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259308+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259349+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259349+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.259353+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.261594+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:14.400640+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.120514+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.121191+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.440849+00:00", "trade", 13.8248, 21.0]
["2026-09-29T18:57:15.450998+00:00", "trade", 13.828, 7.0]
["2026-09-29T18:57:15.506859+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.510042+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.510082+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.510102+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.510513+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.510558+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.513360+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.513385+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.514282+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.514282+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:15.526681+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.019670+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.373700+00:00", "trade", 13.8318, 6.0]
["2026-09-29T18:57:16.443053+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.446537+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.446973+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.446973+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.452210+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.452666+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.485354+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.504154+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:16.526196+00:00", "trade", 13.84, 1410.0]
["2026-09-29T18:57:16.579824+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.034307+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.034327+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.034331+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.034351+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.041554+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.440153+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:17.737641+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:18.576699+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:20.672600+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:20.673477+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:20.822086+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:20.943445+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:20.943926+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:21.010808+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:57:21.010859+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:57:21.011359+00:00", "trade", 13.84, 6.0]
["2026-09-29T18:57:21.011455+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:57:21.012444+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:57:21.012616+00:00", "trade", 13.84, 11.0]
["2026-09-29T18:57:21.015505+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:57:21.025583+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:57:21.048320+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:21.049076+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:21.757865+00:00", "trade", 13.835, 11.0]
["2026-09-29T18:57:22.982029+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:23.062135+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:23.525438+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:23.661207+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:23.821307+00:00", "trade", 13.835, 134.0]
["2026-09-29T18:57:23.823383+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:24.076305+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:24.076475+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:24.186016+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:24.540696+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:24.922380+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:24.922856+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.118201+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.118722+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.585835+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.586231+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.692910+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.703871+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.703895+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:57:25.704352+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.704392+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.704713+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.705750+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.763413+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.764129+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.836076+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:25.874246+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:26.090917+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:27.308116+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.491355+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.492858+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.492863+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.577891+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.797684+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.798160+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.868542+00:00", "trade", 13.8304, 4.0]
["2026-09-29T18:57:29.920482+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.943895+00:00", "trade", 13.84, 17.0]
["2026-09-29T18:57:29.943949+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:57:29.944175+00:00", "trade", 13.84, 17.0]
["2026-09-29T18:57:29.944791+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:57:29.945526+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:29.947510+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:57:30.007950+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:30.450524+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:30.723334+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:31.562091+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:31.568040+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:33.540838+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:33.967485+00:00", "trade", 13.8385, 55.0]
["2026-09-29T18:57:33.968752+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:33.968839+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:33.968893+00:00", "trade", 13.835, 274.0]
["2026-09-29T18:57:33.969223+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:33.969378+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:33.969437+00:00", "trade", 13.835, 168.0]
["2026-09-29T18:57:33.969734+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:34.006636+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:34.006717+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:34.006750+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:34.008797+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:34.009248+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:34.010250+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:34.347679+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:34.349082+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:35.198360+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:35.198841+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:35.616730+00:00", "trade", 13.8262, 100.0]
["2026-09-29T18:57:36.531314+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:37.020549+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:37.088811+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.596756+00:00", "trade", 13.8322, 14.0]
["2026-09-29T18:57:39.607777+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:57:39.607861+00:00", "trade", 13.84, 50.0]
["2026-09-29T18:57:39.608186+00:00", "trade", 13.84, 24.0]
["2026-09-29T18:57:39.608252+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:57:39.608457+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.608457+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.608682+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:57:39.609145+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:57:39.609148+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.609611+00:00", "trade", 13.84, 473.0]
["2026-09-29T18:57:39.609629+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.609669+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.610111+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.610577+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.611394+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.611394+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.612376+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.624836+00:00", "trade", 13.84, 11.0]
["2026-09-29T18:57:39.626199+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.626635+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.653332+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:57:39.686377+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:39.735549+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:40.067259+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:40.096028+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:40.199063+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:40.272798+00:00", "trade", 13.8322, 100.0]
["2026-09-29T18:57:41.352324+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:42.032379+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:42.033697+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:42.034178+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:42.669977+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:42.813431+00:00", "trade", 13.8334, 100.0]
["2026-09-29T18:57:44.385462+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:44.385467+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:44.385983+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:44.458526+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:45.228895+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:45.333369+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:46.375705+00:00", "trade", 13.8384, 4.0]
["2026-09-29T18:57:47.186770+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:57:47.187775+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:47.187775+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:47.187855+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:47.187855+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:47.187890+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:47.293740+00:00", "trade", 13.8322, 300.0]
["2026-09-29T18:57:47.852266+00:00", "trade", 13.8322, 91.0]
["2026-09-29T18:57:47.853671+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:50.046556+00:00", "trade", 13.835, 17.0]
["2026-09-29T18:57:50.245909+00:00", "trade", 13.835, 39.0]
["2026-09-29T18:57:50.966395+00:00", "trade", 13.8372, 13.0]
["2026-09-29T18:57:53.072238+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:53.073513+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:54.124690+00:00", "trade", 13.835, 1.0]
["2026-09-29T18:57:54.132673+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:54.243767+00:00", "trade", 13.84, 32.0]
["2026-09-29T18:57:54.950806+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:58.282700+00:00", "trade", 13.8306, 22.0]
["2026-09-29T18:57:58.443833+00:00", "trade", 13.83, 15.0]
["2026-09-29T18:57:58.445730+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:57:58.446831+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:58.447312+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:58.525279+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:57:58.526020+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:57:58.526930+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:57:58.527312+00:00", "trade", 13.84, 11.0]
["2026-09-29T18:57:58.527597+00:00", "trade", 13.84, 76.0]
["2026-09-29T18:57:58.570107+00:00", "trade", 13.8345, 33.0]
["2026-09-29T18:57:59.068880+00:00", "trade", 13.8381, 100.0]
["2026-09-29T18:57:59.190724+00:00", "trade", 13.8381, 3.0]
["2026-09-29T18:57:59.193635+00:00", "trade", 13.8381, 2.0]
["2026-09-29T18:57:59.196131+00:00", "trade", 13.8381, 1.0]
["2026-09-29T18:57:59.197484+00:00", "trade", 13.8381, 1.0]
["2026-09-29T18:57:59.199367+00:00", "trade", 13.8381, 1.0]
["2026-09-29T18:57:59.201436+00:00", "trade", 13.8381, 2.0]
["2026-09-29T18:57:59.385140+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.007969+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.075173+00:00", "trade", 13.8308, 300.0]
["2026-09-29T18:58:00.080598+00:00", "trade", 13.8308, 300.0]
["2026-09-29T18:58:00.083081+00:00", "trade", 13.8308, 200.0]
["2026-09-29T18:58:00.085283+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.087487+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.089553+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.091871+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.094217+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.095937+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.098255+00:00", "trade", 13.8308, 100.0]
["2026-09-29T18:58:00.183637+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.184038+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.199302+00:00", "trade", 13.835, 173.0]
["2026-09-29T18:58:00.199450+00:00", "trade", 13.835, 59.0]
["2026-09-29T18:58:00.199795+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.199820+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.200382+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.200442+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.200482+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.201464+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.207352+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:58:00.209984+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:58:00.210029+00:00", "trade", 13.83, 400.0]
["2026-09-29T18:58:00.210681+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.210681+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.210681+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.211127+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.213469+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213472+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:58:00.213475+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:58:00.213475+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213478+00:00", "trade", 13.83, 7.0]
["2026-09-29T18:58:00.213499+00:00", "trade", 13.83, 4.0]
["2026-09-29T18:58:00.213511+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213517+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213517+00:00", "trade", 13.83, 93.0]
["2026-09-29T18:58:00.213521+00:00", "trade", 13.83, 1300.0]
["2026-09-29T18:58:00.213521+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213524+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213527+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:58:00.213527+00:00", "trade", 13.83, 300.0]
["2026-09-29T18:58:00.213532+00:00", "trade", 13.83, 600.0]
["2026-09-29T18:58:00.213532+00:00", "trade", 13.83, 15.0]
["2026-09-29T18:58:00.213532+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213545+00:00", "trade", 13.835, 5.0]
["2026-09-29T18:58:00.213547+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213550+00:00", "trade", 13.83, 300.0]
["2026-09-29T18:58:00.213550+00:00", "trade", 13.83, 18.0]
["2026-09-29T18:58:00.213553+00:00", "trade", 13.83, 45.0]
["2026-09-29T18:58:00.213559+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:58:00.213562+00:00", "trade", 13.83, 31.0]
["2026-09-29T18:58:00.213565+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213571+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213571+00:00", "trade", 13.83, 8.0]
["2026-09-29T18:58:00.213574+00:00", "trade", 13.83, 255.0]
["2026-09-29T18:58:00.213583+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213590+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213593+00:00", "trade", 13.83, 92.0]
["2026-09-29T18:58:00.213595+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:58:00.213604+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213607+00:00", "trade", 13.83, 600.0]
["2026-09-29T18:58:00.213611+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213613+00:00", "trade", 13.83, 400.0]
["2026-09-29T18:58:00.213613+00:00", "trade", 13.83, 400.0]
["2026-09-29T18:58:00.213617+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213617+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213623+00:00", "trade", 13.83, 99.0]
["2026-09-29T18:58:00.213889+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:00.213899+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.213964+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:00.214019+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:00.214069+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:00.214084+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:00.214145+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:00.214149+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:58:00.214149+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:58:00.214151+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.214170+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214195+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214315+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214320+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214325+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214325+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214335+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214340+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214350+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214377+00:00", "trade", 13.835, 20.0]
["2026-09-29T18:58:00.214410+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214445+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214460+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214497+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:00.214566+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214581+00:00", "trade", 13.83, 550.0]
["2026-09-29T18:58:00.214636+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214671+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214686+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214726+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214786+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214789+00:00", "trade", 13.8315, 51.0]
["2026-09-29T18:58:00.214811+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214816+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.214846+00:00", "trade", 13.83, 56.0]
["2026-09-29T18:58:00.214906+00:00", "trade", 13.83, 50.0]
["2026-09-29T18:58:00.214969+00:00", "trade", 13.83, 54.0]
["2026-09-29T18:58:00.215127+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.215157+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.215207+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.215207+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.215396+00:00", "trade", 13.83, 52.0]
["2026-09-29T18:58:00.215608+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.215608+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.216144+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.216651+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.216651+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.216852+00:00", "trade", 13.83, 21.0]
["2026-09-29T18:58:00.217768+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.222570+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.225284+00:00", "trade", 13.825, 26.0]
["2026-09-29T18:58:00.226144+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:58:00.226529+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.226930+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.235514+00:00", "trade", 13.825, 600.0]
["2026-09-29T18:58:00.235517+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.236762+00:00", "trade", 13.8281, 57.0]
["2026-09-29T18:58:00.276553+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:58:00.323550+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.324041+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.326532+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.326550+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.326664+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.326782+00:00", "trade", 13.825, 148.0]
["2026-09-29T18:58:00.327091+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.328721+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.333008+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.333043+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.333444+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.333995+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.350289+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.359665+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.359794+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.359996+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.402935+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.431184+00:00", "trade", 13.825, 23.0]
["2026-09-29T18:58:00.432604+00:00", "trade", 13.825, 123.0]
["2026-09-29T18:58:00.432932+00:00", "trade", 13.825, 105.0]
["2026-09-29T18:58:00.433958+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.434680+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.435127+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:00.436375+00:00", "trade", 13.825, 53.0]
["2026-09-29T18:58:00.484097+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:00.842371+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:01.224135+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:01.224571+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:01.392754+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:01.392754+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:01.392757+00:00", "trade", 13.825, 70.0]
["2026-09-29T18:58:01.393393+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:01.393829+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:01.457483+00:00", "trade", 13.8314, 1.0]
["2026-09-29T18:58:03.263882+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:03.945891+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:04.568139+00:00", "trade", 13.8317, 29.0]
["2026-09-29T18:58:05.954033+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:06.453998+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:06.470202+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:06.470242+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:06.470678+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:07.236331+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.252822+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.253138+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.253619+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.255819+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.256300+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.256781+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.369299+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.370016+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.590090+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:08.590531+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:09.065287+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:09.267669+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:09.268110+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:09.358308+00:00", "trade", 13.83, 3000.0]
["2026-09-29T18:58:09.359571+00:00", "trade", 13.8296, 114.0]
["2026-09-29T18:58:09.370904+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:09.371386+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.073478+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.073518+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.175485+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.226943+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.239187+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.239623+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.424458+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:10.424924+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:11.410090+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:11.703602+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:58:12.704367+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:12.704412+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:12.704491+00:00", "trade", 13.825, 286.0]
["2026-09-29T18:58:12.705029+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:12.705086+00:00", "trade", 13.825, 122.0]
["2026-09-29T18:58:12.705465+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:12.705706+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:12.707826+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:12.754407+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:12.754883+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:12.757820+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:12.757973+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:12.758021+00:00", "trade", 13.825, 100.0]
["2026-09-29T18:58:13.256367+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.256367+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.256487+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.256808+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.256888+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.259088+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.278094+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.378643+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:13.944831+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:14.050663+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:14.208920+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:14.789115+00:00", "trade", 13.8303, 13.0]
["2026-09-29T18:58:14.794016+00:00", "trade", 13.8303, 6.0]
["2026-09-29T18:58:15.706100+00:00", "trade", 13.825, 11.0]
["2026-09-29T18:58:16.377702+00:00", "trade", 13.8294, 16.0]
["2026-09-29T18:58:17.539231+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:17.544104+00:00", "trade", 13.825, 63.0]
["2026-09-29T18:58:17.642913+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:17.780121+00:00", "trade", 13.825, 18.0]
["2026-09-29T18:58:17.874721+00:00", "trade", 13.825, 5.0]
["2026-09-29T18:58:18.075635+00:00", "trade", 13.825, 1.0]
["2026-09-29T18:58:19.520028+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:20.425298+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:21.582314+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:21.782736+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:22.055430+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:22.110687+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:23.885223+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:23.885704+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:23.885704+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:23.890024+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:24.654444+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:24.766271+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:24.868855+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:24.869301+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:24.933058+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:25.624745+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:25.625346+00:00", "quote", 13.82, 13.83]
["2026-09-29T18:58:25.896777+00:00", "trade", 13.8303, 47.0]
["2026-09-29T18:58:25.898461+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:58:25.898464+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:58:25.898470+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898470+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898470+00:00", "trade", 13.83, 6.0]
["2026-09-29T18:58:25.898473+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898482+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898485+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:58:25.898488+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898491+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898491+00:00", "trade", 13.83, 300.0]
["2026-09-29T18:58:25.898551+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:58:25.898605+00:00", "trade", 13.83, 29.0]
["2026-09-29T18:58:25.898615+00:00", "trade", 13.83, 5.0]
["2026-09-29T18:58:25.898615+00:00", "trade", 13.83, 39.0]
["2026-09-29T18:58:25.898727+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:25.898746+00:00", "trade", 13.83, 400.0]
["2026-09-29T18:58:25.898754+00:00", "trade", 13.83, 43.0]
["2026-09-29T18:58:25.898754+00:00", "trade", 13.83, 200.0]
["2026-09-29T18:58:25.898754+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898756+00:00", "trade", 13.83, 18.0]
["2026-09-29T18:58:25.898773+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:25.898801+00:00", "trade", 13.83, 600.0]
["2026-09-29T18:58:25.898803+00:00", "trade", 13.83, 444.0]
["2026-09-29T18:58:25.898803+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:25.898815+00:00", "trade", 13.83, 444.0]
["2026-09-29T18:58:25.898815+00:00", "trade", 13.83, 324.0]
["2026-09-29T18:58:25.898853+00:00", "quote", 13.83, 13.83]
["2026-09-29T18:58:25.898894+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.898918+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.898938+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.898943+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.898999+00:00", "trade", 13.83, 39.0]
["2026-09-29T18:58:25.899048+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899062+00:00", "trade", 13.83, 46.0]
["2026-09-29T18:58:25.899071+00:00", "trade", 13.83, 654.0]
["2026-09-29T18:58:25.899075+00:00", "trade", 13.83, 146.0]
["2026-09-29T18:58:25.899088+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899088+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899093+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899093+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899098+00:00", "trade", 13.83, 95.0]
["2026-09-29T18:58:25.899098+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899105+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899108+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899110+00:00", "trade", 13.83, 10.0]
["2026-09-29T18:58:25.899122+00:00", "trade", 13.83, 95.0]
["2026-09-29T18:58:25.899128+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899138+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899158+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 47.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 105.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 36.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 700.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 7.0]
["2026-09-29T18:58:25.899164+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:58:25.899167+00:00", "trade", 13.83, 97.0]
["2026-09-29T18:58:25.899179+00:00", "trade", 13.83, 162.0]
["2026-09-29T18:58:25.899200+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899200+00:00", "trade", 13.83, 35.0]
["2026-09-29T18:58:25.899203+00:00", "trade", 13.83, 130.0]
["2026-09-29T18:58:25.899203+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899207+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899207+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899209+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899249+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899354+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899389+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899419+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899419+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899494+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899494+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899554+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899554+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899554+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899615+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899634+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899654+00:00", "trade", 13.83, 100.0]
["2026-09-29T18:58:25.899654+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899675+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899676+00:00", "trade", 13.835, 6.0]
["2026-09-29T18:58:25.899691+00:00", "trade", 13.835, 6.0]
["2026-09-29T18:58:25.899705+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899715+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899754+00:00", "trade", 13.8264, 50.0]
["2026-09-29T18:58:25.899835+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899835+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899860+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899945+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899995+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.899995+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.900000+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.900048+00:00", "trade", 13.83, 68.0]
["2026-09-29T18:58:25.900161+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.900236+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.900316+00:00", "trade", 13.83, 72.0]
["2026-09-29T18:58:25.900454+00:00", "trade", 13.83, 57.0]
["2026-09-29T18:58:25.902396+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.903238+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.903263+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.904547+00:00", "trade", 13.835, 14.0]
["2026-09-29T18:58:25.905092+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.907593+00:00", "trade", 13.835, 46.0]
["2026-09-29T18:58:25.908957+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.909343+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:25.909548+00:00", "trade", 13.83, 2.0]
["2026-09-29T18:58:26.103385+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.103385+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.103460+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.103806+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.103811+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.104984+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.165999+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.422284+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.424444+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.549601+00:00", "trade", 13.835, 100.0]
["2026-09-29T18:58:26.669166+00:00", "trade", 13.835, 9.0]
["2026-09-29T18:58:26.969583+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:26.969963+00:00", "trade", 13.835, 7.0]
["2026-09-29T18:58:27.160728+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:27.278176+00:00", "trade", 13.835, 6.0]
["2026-09-29T18:58:27.294707+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:27.389959+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:27.398444+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:27.547233+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:27.649151+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:27.671284+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.177058+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.323426+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.355743+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.582253+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.583190+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.697898+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:28.892091+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.469314+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:58:29.469380+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:58:29.469551+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.469556+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.469851+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.469902+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.469927+00:00", "trade", 13.84, 24.0]
["2026-09-29T18:58:29.470072+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.470438+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.471323+00:00", "trade", 13.84, 23.0]
["2026-09-29T18:58:29.471355+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.472718+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.473151+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:58:29.474197+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.490054+00:00", "trade", 13.84, 24.0]
["2026-09-29T18:58:29.490114+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:29.491365+00:00", "trade", 13.8321, 50.0]
["2026-09-29T18:58:29.497978+00:00", "trade", 13.84, 26.0]
["2026-09-29T18:58:29.523166+00:00", "trade", 13.84, 24.0]
["2026-09-29T18:58:29.530215+00:00", "trade", 13.84, 24.0]
["2026-09-29T18:58:29.531177+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:29.551451+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:30.007998+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:32.826289+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:32.826289+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:32.828159+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:32.829081+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:32.850873+00:00", "trade", 13.84, 24.0]
["2026-09-29T18:58:32.850933+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:32.900827+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:32.938045+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:33.409137+00:00", "trade", 13.8318, 153.0]
["2026-09-29T18:58:33.656757+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:33.863985+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:34.610027+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:34.610588+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:35.086847+00:00", "trade", 13.835, 108.0]
["2026-09-29T18:58:35.087504+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:35.327300+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:35.547053+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:35.547569+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:35.635759+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.100155+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.101513+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.101634+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.102471+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.235477+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.630207+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.749682+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.769215+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769218+00:00", "quote", 13.83, 13.84]
["2026-09-29T18:58:36.769221+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769221+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769225+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769225+00:00", "trade", 13.84, 25.0]
["2026-09-29T18:58:36.769228+00:00", "trade", 13.84, 3.0]
["2026-09-29T18:58:36.769231+00:00", "trade", 13.84, 600.0]
["2026-09-29T18:58:36.769231+00:00", "trade", 13.84, 300.0]
["2026-09-29T18:58:36.769233+00:00", "trade", 13.84, 200.0]
["2026-09-29T18:58:36.769314+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769339+00:00", "trade", 13.84, 30.0]
["2026-09-29T18:58:36.769342+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769345+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769345+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:58:36.769348+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769350+00:00", "trade", 13.84, 14.0]
["2026-09-29T18:58:36.769350+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:58:36.769609+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769625+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769628+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769631+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769633+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769633+00:00", "trade", 13.84, 59.0]
["2026-09-29T18:58:36.769670+00:00", "trade", 13.84, 31.0]
["2026-09-29T18:58:36.769766+00:00", "trade", 13.84, 54.0]
["2026-09-29T18:58:36.769787+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769791+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769791+00:00", "trade", 13.84, 120.0]
["2026-09-29T18:58:36.769793+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769796+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769800+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:58:36.769800+00:00", "trade", 13.84, 13.0]
["2026-09-29T18:58:36.769802+00:00", "trade", 13.84, 2.0]
["2026-09-29T18:58:36.769845+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:58:36.769905+00:00", "quote", 13.84, 13.84]
["2026-09-29T18:58:36.769970+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.769970+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.769980+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.769985+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.769990+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770065+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770095+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770186+00:00", "trade", 13.84, 20.0]
["2026-09-29T18:58:36.770241+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770241+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770241+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770246+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770246+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770246+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770331+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770331+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770371+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770433+00:00", "trade", 13.84, 46.0]
["2026-09-29T18:58:36.770451+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770451+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770456+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770517+00:00", "trade", 13.8397, 57.0]
["2026-09-29T18:58:36.770572+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770652+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770732+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770732+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770847+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770908+00:00", "trade", 13.845, 129.0]
["2026-09-29T18:58:36.770927+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770932+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770957+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770957+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.770962+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.771047+00:00", "trade", 13.84, 52.0]
["2026-09-29T18:58:36.771128+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.771133+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.771208+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.771368+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.771850+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.772050+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.772090+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.772812+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.773930+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.873361+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.908776+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:36.919396+00:00", "trade", 13.845, 9.0]
["2026-09-29T18:58:36.926992+00:00", "trade", 13.845, 7.0]
["2026-09-29T18:58:37.771057+00:00", "trade", 13.845, 94.0]
["2026-09-29T18:58:37.868767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:37.869208+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:37.943412+00:00", "trade", 13.832, 100.0]
["2026-09-29T18:58:38.090645+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:38.091918+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:39.184274+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:39.268316+00:00", "trade", 13.8314, 1.0]
["2026-09-29T18:58:40.183839+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:40.184837+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:40.717741+00:00", "trade", 13.845, 150.0]
["2026-09-29T18:58:41.330164+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:41.340333+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:41.341521+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:42.949741+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:43.003354+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:43.360888+00:00", "trade", 13.8299, 100.0]
["2026-09-29T18:58:43.431673+00:00", "trade", 13.8313, 7.0]
["2026-09-29T18:58:44.538651+00:00", "trade", 13.845, 10.0]
["2026-09-29T18:58:44.541725+00:00", "trade", 13.845, 48.0]
["2026-09-29T18:58:45.134283+00:00", "trade", 13.8321, 100.0]
["2026-09-29T18:58:45.137705+00:00", "trade", 13.8321, 100.0]
["2026-09-29T18:58:45.139990+00:00", "trade", 13.8321, 100.0]
["2026-09-29T18:58:46.379702+00:00", "trade", 13.8339, 12.0]
["2026-09-29T18:58:47.268540+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:47.269623+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:47.530882+00:00", "trade", 13.8295, 3.0]
["2026-09-29T18:58:49.496086+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:58:50.506910+00:00", "trade", 13.8299, 5.0]
["2026-09-29T18:58:51.976046+00:00", "trade", 13.8299, 400.0]
["2026-09-29T18:58:51.985633+00:00", "trade", 13.8299, 100.0]
["2026-09-29T18:58:51.987031+00:00", "trade", 13.8299, 100.0]
["2026-09-29T18:58:53.291778+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:53.292254+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:53.454030+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:54.376049+00:00", "trade", 13.8322, 100.0]
["2026-09-29T18:58:54.377138+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:56.874064+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:56.875106+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:57.548765+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:57.549241+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:58.602466+00:00", "trade", 13.845, 5.0]
["2026-09-29T18:58:58.767558+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:59.745156+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:59.745597+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:58:59.746664+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:00.008022+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:01.443777+00:00", "trade", 13.8324, 11.0]
["2026-09-29T18:59:05.001182+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.001212+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.001217+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.002515+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.217860+00:00", "trade", 13.845, 164.0]
["2026-09-29T18:59:05.218454+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.344715+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.533618+00:00", "trade", 13.85, 65.0]
["2026-09-29T18:59:05.534236+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.534261+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.534311+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.534316+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.534316+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.534427+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.645276+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.705501+00:00", "trade", 13.85, 1175.0]
["2026-09-29T18:59:05.706216+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:05.706752+00:00", "trade", 13.8465, 86.0]
["2026-09-29T18:59:06.569130+00:00", "trade", 13.834, 3.0]
["2026-09-29T18:59:06.626928+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:06.627003+00:00", "trade", 13.85, 38.0]
["2026-09-29T18:59:06.627054+00:00", "trade", 13.85, 30.0]
["2026-09-29T18:59:06.627108+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:59:06.627653+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:59:06.631544+00:00", "trade", 13.85, 11.0]
["2026-09-29T18:59:06.631664+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:59:09.787580+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:09.787580+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:09.787860+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:09.788021+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:09.788061+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:09.790622+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.445296+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.450478+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.550301+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.550386+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.550822+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.653862+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.658383+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.658824+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.753891+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:10.754332+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:12.575128+00:00", "trade", 13.8268, 1.0]
["2026-09-29T18:59:12.576301+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:59:12.576488+00:00", "trade", 13.845, 8.0]
["2026-09-29T18:59:12.783193+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:12.783634+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:12.784075+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:13.170921+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:13.171202+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:13.328374+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:13.328422+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:13.328509+00:00", "trade", 13.845, 145.0]
["2026-09-29T18:59:13.328966+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:13.329013+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:13.330816+00:00", "trade", 13.845, 188.0]
["2026-09-29T18:59:13.373969+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:13.374287+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:13.374359+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:13.482804+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:13.809422+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:13.881829+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:16.381704+00:00", "trade", 13.8477, 3.0]
["2026-09-29T18:59:16.830222+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:59:16.892867+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:16.892918+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:59:16.892991+00:00", "trade", 13.85, 30.0]
["2026-09-29T18:59:16.893036+00:00", "trade", 13.85, 24.0]
["2026-09-29T18:59:16.894503+00:00", "trade", 13.85, 24.0]
["2026-09-29T18:59:16.911746+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:59:16.947225+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:59:17.689772+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:18.455595+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:18.483800+00:00", "trade", 13.827, 1.0]
["2026-09-29T18:59:18.527692+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:19.288814+00:00", "trade", 13.827, 100.0]
["2026-09-29T18:59:19.530210+00:00", "trade", 13.8486, 1.0]
["2026-09-29T18:59:19.543942+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:19.574751+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:19.577527+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.179189+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.179815+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.180813+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.184256+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.252118+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.255696+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:23.615794+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:24.194101+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:25.311707+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:25.311707+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:25.490743+00:00", "trade", 13.85, 32.0]
["2026-09-29T18:59:25.490763+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:25.491244+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:25.491250+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:26.495069+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:59:27.399063+00:00", "trade", 13.8434, 200.0]
["2026-09-29T18:59:27.404383+00:00", "trade", 13.8434, 100.0]
["2026-09-29T18:59:27.406491+00:00", "trade", 13.8434, 100.0]
["2026-09-29T18:59:27.408151+00:00", "trade", 13.8434, 100.0]
["2026-09-29T18:59:27.765363+00:00", "trade", 13.845, 11.0]
["2026-09-29T18:59:27.766400+00:00", "trade", 13.845, 22.0]
["2026-09-29T18:59:28.112386+00:00", "trade", 13.845, 10.0]
["2026-09-29T18:59:28.427329+00:00", "trade", 13.845, 11.0]
["2026-09-29T18:59:28.797117+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:28.797147+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:28.797478+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:28.797518+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:28.797558+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:28.797954+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:28.802279+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:29.009443+00:00", "trade", 13.845, 2.0]
["2026-09-29T18:59:29.013256+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:29.013657+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:29.024981+00:00", "trade", 13.845, 8.0]
["2026-09-29T18:59:29.770595+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:29.771387+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:30.008045+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:30.033646+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:30.547951+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:30.547956+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:30.551449+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:31.112676+00:00", "trade", 13.827, 500.0]
["2026-09-29T18:59:31.116423+00:00", "trade", 13.827, 200.0]
["2026-09-29T18:59:31.118636+00:00", "trade", 13.827, 200.0]
["2026-09-29T18:59:31.120618+00:00", "trade", 13.827, 100.0]
["2026-09-29T18:59:32.264388+00:00", "trade", 13.845, 1000.0]
["2026-09-29T18:59:32.402653+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:32.489680+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:33.027415+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:33.030613+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:34.332046+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:34.332647+00:00", "trade", 13.85, 25.0]
["2026-09-29T18:59:34.332920+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:34.332920+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:34.333080+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:34.333556+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:34.436150+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:34.986120+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:35.971697+00:00", "trade", 13.8335, 16.0]
["2026-09-29T18:59:37.106539+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:37.127188+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:37.965845+00:00", "trade", 13.8314, 100.0]
["2026-09-29T18:59:38.101173+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:38.102621+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:38.260196+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:39.443344+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:40.146087+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:40.557181+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:40.565581+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:40.650889+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:40.875925+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.096400+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.268936+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.269392+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.667064+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.888576+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.892616+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:41.993727+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.013379+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.451793+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.452554+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.464643+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.566015+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.788269+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.788745+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:42.794589+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:43.685616+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:43.713367+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:43.992141+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:43.992617+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.309987+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.310814+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.459099+00:00", "trade", 13.85, 30.0]
["2026-09-29T18:59:44.459277+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:59:44.459373+00:00", "trade", 13.85, 94.0]
["2026-09-29T18:59:44.459376+00:00", "trade", 13.85, 11.0]
["2026-09-29T18:59:44.459764+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:59:44.459970+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.460250+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.460290+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.460691+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.460744+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:59:44.460812+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:44.461012+00:00", "trade", 13.8466, 55.0]
["2026-09-29T18:59:44.492070+00:00", "trade", 13.85, 83.0]
["2026-09-29T18:59:44.500180+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:59:44.631032+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:45.573713+00:00", "trade", 13.845, 100.0]
["2026-09-29T18:59:45.585910+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:59:45.586358+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:59:45.586415+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:45.587413+00:00", "trade", 13.85, 220.0]
["2026-09-29T18:59:45.587413+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:59:45.587435+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:45.587435+00:00", "trade", 13.85, 56.0]
["2026-09-29T18:59:45.587441+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:45.587441+00:00", "trade", 13.85, 37.0]
["2026-09-29T18:59:45.587444+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:59:45.587444+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:59:45.587462+00:00", "trade", 13.85, 600.0]
["2026-09-29T18:59:45.587462+00:00", "trade", 13.85, 600.0]
["2026-09-29T18:59:45.587464+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:45.587500+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:45.587575+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:45.587610+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:45.587615+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:45.587635+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:45.587654+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:59:45.587655+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:45.587660+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587661+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:59:45.587661+00:00", "trade", 13.85, 45.0]
["2026-09-29T18:59:45.587661+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:59:45.587666+00:00", "trade", 13.85, 655.0]
["2026-09-29T18:59:45.587678+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:59:45.587687+00:00", "trade", 13.85, 49.0]
["2026-09-29T18:59:45.587694+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:59:45.587701+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587705+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587705+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587710+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587710+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587761+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587761+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587810+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587819+00:00", "trade", 13.8461, 200.0]
["2026-09-29T18:59:45.587865+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.587940+00:00", "trade", 13.85, 9.0]
["2026-09-29T18:59:45.588001+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588001+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588006+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588011+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588016+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588026+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588041+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588176+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588297+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588377+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588394+00:00", "trade", 13.8461, 6.0]
["2026-09-29T18:59:45.588417+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588457+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588497+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588497+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588537+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588537+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588572+00:00", "trade", 13.8461, 100.0]
["2026-09-29T18:59:45.588572+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588652+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588730+00:00", "trade", 13.8497, 64.0]
["2026-09-29T18:59:45.588738+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588738+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588839+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:59:45.588858+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588883+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.588938+00:00", "trade", 13.85, 50.0]
["2026-09-29T18:59:45.589098+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.589194+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.589593+00:00", "trade", 13.8461, 56.0]
["2026-09-29T18:59:45.589816+00:00", "trade", 13.8461, 600.0]
["2026-09-29T18:59:45.589972+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:59:45.590117+00:00", "trade", 13.8461, 600.0]
["2026-09-29T18:59:45.590256+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.590537+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.590697+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.591018+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.591365+00:00", "trade", 13.8463, 57.0]
["2026-09-29T18:59:45.592056+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.594055+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.595834+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.623746+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.629891+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.631092+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:59:45.631438+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:59:45.639392+00:00", "trade", 13.855, 49.0]
["2026-09-29T18:59:45.640315+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.656594+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.657065+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:45.679180+00:00", "trade", 13.855, 294.0]
["2026-09-29T18:59:45.686049+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:46.383707+00:00", "trade", 13.8489, 7.0]
["2026-09-29T18:59:46.679786+00:00", "trade", 13.855, 51.0]
["2026-09-29T18:59:46.752915+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:46.778108+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:59:48.785742+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:59:48.786417+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:48.786417+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:48.787094+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:48.897652+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:48.939948+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:48.940223+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:50.404811+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:50.729048+00:00", "trade", 13.86, 16.0]
["2026-09-29T18:59:50.938419+00:00", "trade", 13.855, 10.0]
["2026-09-29T18:59:52.730317+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:59:52.730350+00:00", "trade", 13.855, 300.0]
["2026-09-29T18:59:52.730359+00:00", "trade", 13.855, 300.0]
["2026-09-29T18:59:52.730479+00:00", "trade", 13.855, 300.0]
["2026-09-29T18:59:52.730641+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:59:52.730690+00:00", "trade", 13.855, 109.0]
["2026-09-29T18:59:52.730753+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:59:52.730891+00:00", "trade", 13.855, 300.0]
["2026-09-29T18:59:52.731102+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:59:52.731105+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.731108+00:00", "trade", 13.85, 86.0]
["2026-09-29T18:59:52.731416+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731607+00:00", "trade", 13.855, 57.0]
["2026-09-29T18:59:52.731652+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731652+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731697+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731697+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731697+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731733+00:00", "trade", 13.85, 876.0]
["2026-09-29T18:59:52.731737+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731760+00:00", "trade", 13.85, 14.0]
["2026-09-29T18:59:52.731760+00:00", "trade", 13.85, 96.0]
["2026-09-29T18:59:52.731767+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731767+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731777+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731796+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.731799+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.731799+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:59:52.731802+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.731805+00:00", "trade", 13.85, 33.0]
["2026-09-29T18:59:52.731805+00:00", "trade", 13.85, 110.0]
["2026-09-29T18:59:52.731815+00:00", "trade", 13.85, 4.0]
["2026-09-29T18:59:52.731818+00:00", "trade", 13.85, 13.0]
["2026-09-29T18:59:52.731820+00:00", "trade", 13.85, 99.0]
["2026-09-29T18:59:52.731820+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:59:52.731854+00:00", "trade", 13.85, 56.0]
["2026-09-29T18:59:52.731854+00:00", "trade", 13.85, 1152.0]
["2026-09-29T18:59:52.731857+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731892+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731898+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.731898+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.732100+00:00", "trade", 13.85, 42.0]
["2026-09-29T18:59:52.732106+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:59:52.732106+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.732106+00:00", "trade", 13.85, 192.0]
["2026-09-29T18:59:52.732109+00:00", "trade", 13.855, 30.0]
["2026-09-29T18:59:52.732109+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.732115+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:59:52.732115+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.732115+00:00", "trade", 13.85, 389.0]
["2026-09-29T18:59:52.732138+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.732184+00:00", "trade", 13.85, 58.0]
["2026-09-29T18:59:52.732193+00:00", "trade", 13.85, 88.0]
["2026-09-29T18:59:52.732205+00:00", "trade", 13.85, 811.0]
["2026-09-29T18:59:52.732256+00:00", "trade", 13.85, 42.0]
["2026-09-29T18:59:52.732294+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.732314+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.732379+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.732380+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.732440+00:00", "trade", 13.85, 89.0]
["2026-09-29T18:59:52.732474+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:52.732649+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732665+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.732678+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.732679+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732679+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732717+00:00", "trade", 13.85, 13.0]
["2026-09-29T18:59:52.732720+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732745+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732765+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732768+00:00", "trade", 13.85, 159.0]
["2026-09-29T18:59:52.732775+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:52.732795+00:00", "trade", 13.85, 482.0]
["2026-09-29T18:59:52.732795+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732805+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732820+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732835+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732885+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732895+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732900+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732925+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.732978+00:00", "trade", 13.8527, 79.0]
["2026-09-29T18:59:52.733045+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733070+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733104+00:00", "trade", 13.85, 71.0]
["2026-09-29T18:59:52.733135+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733181+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733256+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733306+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:52.733336+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733351+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733351+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733447+00:00", "trade", 13.8503, 73.0]
["2026-09-29T18:59:52.733456+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733572+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733572+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733657+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733772+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.733817+00:00", "trade", 13.845, 120.0]
["2026-09-29T18:59:52.733857+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.734082+00:00", "trade", 13.845, 323.0]
["2026-09-29T18:59:52.734650+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.735286+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.735301+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.735324+00:00", "trade", 13.8486, 57.0]
["2026-09-29T18:59:52.735737+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.735767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.735767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.735767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.736117+00:00", "trade", 13.85, 10.0]
["2026-09-29T18:59:52.736579+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.736593+00:00", "trade", 13.845, 33.0]
["2026-09-29T18:59:52.740323+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.748808+00:00", "trade", 13.855, 200.0]
["2026-09-29T18:59:52.749825+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.773908+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.780178+00:00", "trade", 13.855, 100.0]
["2026-09-29T18:59:52.781195+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.792106+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.811606+00:00", "trade", 13.845, 33.0]
["2026-09-29T18:59:52.813407+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817181+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817185+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:59:52.817185+00:00", "trade", 13.85, 700.0]
["2026-09-29T18:59:52.817224+00:00", "trade", 13.85, 1500.0]
["2026-09-29T18:59:52.817224+00:00", "trade", 13.85, 90.0]
["2026-09-29T18:59:52.817647+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817687+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817687+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817687+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817722+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817722+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817722+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.817767+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.818163+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.818472+00:00", "trade", 13.8504, 97.0]
["2026-09-29T18:59:52.819045+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.849458+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.849458+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.849934+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:52.890831+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.027632+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.027818+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:59:53.028755+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.029311+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.029516+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.058150+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.116959+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:53.116962+00:00", "trade", 13.85, 28.0]
["2026-09-29T18:59:53.117041+00:00", "trade", 13.85, 72.0]
["2026-09-29T18:59:53.117044+00:00", "trade", 13.85, 300.0]
["2026-09-29T18:59:53.117047+00:00", "trade", 13.85, 200.0]
["2026-09-29T18:59:53.117225+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:59:53.117335+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:59:53.117351+00:00", "trade", 13.85, 14.0]
["2026-09-29T18:59:53.117461+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:53.117466+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:53.117466+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:53.117476+00:00", "quote", 13.85, 13.85]
["2026-09-29T18:59:53.117511+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117514+00:00", "trade", 13.85, 600.0]
["2026-09-29T18:59:53.117514+00:00", "trade", 13.85, 34.0]
["2026-09-29T18:59:53.117516+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117521+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117566+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117571+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117621+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117621+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117626+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117641+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117645+00:00", "trade", 13.85, 17.0]
["2026-09-29T18:59:53.117646+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117691+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117772+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117782+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117942+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.117967+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118102+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118102+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118129+00:00", "trade", 13.85, 19.0]
["2026-09-29T18:59:53.118143+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118143+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118182+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118182+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118243+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118243+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118263+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118263+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118568+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118624+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118624+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118704+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118704+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.118764+00:00", "trade", 13.85, 53.0]
["2026-09-29T18:59:53.118939+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.119088+00:00", "trade", 13.855, 16.0]
["2026-09-29T18:59:53.119466+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.120827+00:00", "trade", 13.855, 33.0]
["2026-09-29T18:59:53.124653+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.131604+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:53.189768+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:54.250575+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:59:54.253426+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:55.289929+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:56.166777+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:56.167173+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:56.167253+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:56.167258+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:56.168291+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:57.525199+00:00", "trade", 13.855, 33.0]
["2026-09-29T18:59:59.015112+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:59:59.019683+00:00", "trade", 13.855, 5.0]
["2026-09-29T18:59:59.046550+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:59.118551+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:59.119403+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:59.120816+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:59.575564+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:59:59.674314+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:00.001408+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:00.001408+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:00.008059+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:00.950529+00:00", "trade", 13.8373, 6.0]
["2026-09-29T19:00:01.156634+00:00", "trade", 13.855, 154.0]
["2026-09-29T19:00:01.462712+00:00", "trade", 13.8499, 10.0]
["2026-09-29T19:00:03.284251+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:03.285609+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:03.286050+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:03.450061+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:03.450502+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:03.453103+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:03.453875+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.001514+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.002000+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.002436+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.005363+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.005799+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.006721+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.011683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.020555+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.037174+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.042496+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.042938+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.526483+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.526540+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.526582+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.526742+00:00", "trade", 13.855, 180.0]
["2026-09-29T19:00:04.527033+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.527050+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:04.541750+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.568033+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.568262+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.568316+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:04.608214+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.081631+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.185188+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.425264+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.502608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.693272+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.693738+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.766948+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:05.810467+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:06.173666+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:07.674315+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:07.677513+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:09.442343+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:09.443591+00:00", "trade", 13.8551, 52.0]
["2026-09-29T19:00:09.769474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:09.955908+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:09.957016+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:10.086360+00:00", "trade", 13.8444, 40.0]
["2026-09-29T19:00:11.478830+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:12.639409+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:00:12.645553+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:00:12.667279+00:00", "trade", 13.8366, 100.0]
["2026-09-29T19:00:13.647759+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.651112+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.670208+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.858125+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.861649+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.866430+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.866881+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:13.944305+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:14.055069+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:14.272009+00:00", "trade", 13.8379, 19.0]
["2026-09-29T19:00:14.608091+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:14.608567+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:14.610803+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:14.611730+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:15.546751+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:16.385703+00:00", "trade", 13.8512, 15.0]
["2026-09-29T19:00:16.493461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:16.775072+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:16.799925+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:17.701618+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:17.723650+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:17.725164+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:18.834024+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:18.834481+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:21.027830+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:00:21.274842+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:21.274852+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:21.328850+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:21.849158+00:00", "trade", 13.8313, 8.0]
["2026-09-29T19:00:23.623675+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:24.930477+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:24.953732+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:25.787466+00:00", "trade", 13.8368, 100.0]
["2026-09-29T19:00:25.864030+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:25.864897+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:25.869708+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:25.870827+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:00:25.918716+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:00:26.092003+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:27.137076+00:00", "trade", 13.8369, 100.0]
["2026-09-29T19:00:27.577728+00:00", "trade", 13.855, 112.0]
["2026-09-29T19:00:27.625755+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:27.794409+00:00", "trade", 13.855, 14.0]
["2026-09-29T19:00:28.558772+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:29.476230+00:00", "trade", 13.8488, 100.0]
["2026-09-29T19:00:29.480662+00:00", "trade", 13.8488, 100.0]
["2026-09-29T19:00:29.483143+00:00", "trade", 13.8488, 100.0]
["2026-09-29T19:00:30.008079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:31.610129+00:00", "trade", 13.8314, 100.0]
["2026-09-29T19:00:31.617097+00:00", "trade", 13.8314, 41.0]
["2026-09-29T19:00:31.617701+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:31.619100+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:31.619367+00:00", "trade", 13.8314, 22.0]
["2026-09-29T19:00:33.163517+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:34.565205+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:36.571337+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:36.574269+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:36.828296+00:00", "trade", 13.855, 39.0]
["2026-09-29T19:00:36.829339+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:00:37.531584+00:00", "trade", 13.837, 42.0]
["2026-09-29T19:00:37.537778+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:37.674825+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:37.777980+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:37.778417+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:37.827077+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:38.536881+00:00", "trade", 13.837, 4.0]
["2026-09-29T19:00:38.537190+00:00", "trade", 13.837, 1.0]
["2026-09-29T19:00:38.545971+00:00", "trade", 13.837, 100.0]
["2026-09-29T19:00:39.201938+00:00", "trade", 13.8502, 100.0]
["2026-09-29T19:00:39.444703+00:00", "trade", 13.855, 24.0]
["2026-09-29T19:00:40.560547+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:40.561083+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:40.917088+00:00", "trade", 13.855, 101.0]
["2026-09-29T19:00:40.918479+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.140227+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.192993+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.195313+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.221140+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.229209+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.679190+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.688177+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:41.729833+00:00", "trade", 13.8502, 300.0]
["2026-09-29T19:00:42.000275+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:42.593435+00:00", "trade", 13.855, 37.0]
["2026-09-29T19:00:42.594706+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:42.610273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:44.529533+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:44.576709+00:00", "trade", 13.8502, 100.0]
["2026-09-29T19:00:45.030055+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:45.889765+00:00", "trade", 13.8319, 100.0]
["2026-09-29T19:00:45.895241+00:00", "trade", 13.8319, 25.0]
["2026-09-29T19:00:45.965803+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:45.966319+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:46.009393+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:00:46.014881+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:00:46.024568+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:46.351340+00:00", "trade", 13.8353, 7.0]
["2026-09-29T19:00:46.387703+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:00:46.840686+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:47.033070+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:47.033350+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:48.349541+00:00", "trade", 13.8323, 300.0]
["2026-09-29T19:00:49.533106+00:00", "trade", 13.8502, 100.0]
["2026-09-29T19:00:50.299909+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:53.279177+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:00:55.193347+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:55.477189+00:00", "trade", 13.855, 138.0]
["2026-09-29T19:00:55.477589+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:55.477854+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:55.477854+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:55.518790+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:55.518841+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:00:56.505004+00:00", "trade", 13.8503, 11.0]
["2026-09-29T19:00:56.506399+00:00", "trade", 13.8447, 56.0]
["2026-09-29T19:00:57.295908+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:57.303637+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:57.303667+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:57.303957+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:00:57.603754+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:00:58.373070+00:00", "trade", 13.855, 3900.0]
["2026-09-29T19:00:58.374321+00:00", "trade", 13.855, 157.0]
["2026-09-29T19:01:00.008107+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:01.391388+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:01:01.428499+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:01:01.432676+00:00", "trade", 13.855, 82.0]
["2026-09-29T19:01:01.441935+00:00", "trade", 13.855, 14.0]
["2026-09-29T19:01:03.786814+00:00", "trade", 13.855, 550.0]
["2026-09-29T19:01:03.822665+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:01:03.969788+00:00", "trade", 13.8395, 100.0]
["2026-09-29T19:01:04.945732+00:00", "trade", 13.8337, 1.0]
["2026-09-29T19:01:05.769976+00:00", "trade", 13.8511, 100.0]
["2026-09-29T19:01:06.433523+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.496518+00:00", "trade", 13.858, 1.0]
["2026-09-29T19:01:06.540567+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.588020+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.613461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.734830+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.811046+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:06.915330+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.916327+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.940540+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:06.941016+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:07.171256+00:00", "trade", 13.8546, 8.0]
["2026-09-29T19:01:07.265849+00:00", "trade", 13.8572, 1.0]
["2026-09-29T19:01:08.272291+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:08.624695+00:00", "trade", 13.8546, 1.0]
["2026-09-29T19:01:08.810081+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:08.811332+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:01:09.041680+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:09.042480+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:09.043250+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:10.084637+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:10.085173+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:10.521943+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:10.549537+00:00", "trade", 13.8512, 100.0]
["2026-09-29T19:01:11.571001+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:11.571427+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:12.461971+00:00", "trade", 13.858, 1.0]
["2026-09-29T19:01:12.463372+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:12.463468+00:00", "trade", 13.855, 278.0]
["2026-09-29T19:01:12.521847+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:12.522207+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:12.585268+00:00", "trade", 13.855, 78.0]
["2026-09-29T19:01:12.758630+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:13.352023+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:15.351296+00:00", "trade", 13.8419, 24.0]
["2026-09-29T19:01:15.357091+00:00", "trade", 13.8419, 7.0]
["2026-09-29T19:01:15.449222+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:15.451522+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:16.246761+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:16.389744+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:01:18.374212+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:18.374653+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:18.419179+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:18.419460+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:18.419911+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:19.189192+00:00", "trade", 13.8515, 1.0]
["2026-09-29T19:01:19.213408+00:00", "trade", 13.855, 85.0]
["2026-09-29T19:01:19.392988+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:19.393419+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:19.656029+00:00", "trade", 13.8516, 100.0]
["2026-09-29T19:01:20.008759+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.009185+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.009225+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.009666+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.055681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.180203+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.180638+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:20.479220+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:22.210276+00:00", "trade", 13.842, 100.0]
["2026-09-29T19:01:22.384797+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:22.385258+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:22.890321+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:22.892857+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:23.183760+00:00", "trade", 13.834, 53.0]
["2026-09-29T19:01:23.340652+00:00", "trade", 13.855, 66.0]
["2026-09-29T19:01:23.342282+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:01:23.703403+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:01:24.572532+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:24.574186+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:25.030057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:25.030538+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:25.031019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:25.031455+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:25.153496+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:25.516495+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:26.530274+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:26.530745+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:27.228833+00:00", "trade", 13.8545, 3.0]
["2026-09-29T19:01:27.229892+00:00", "trade", 13.855, 29.0]
["2026-09-29T19:01:28.035233+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:28.036756+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:28.037192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:28.985741+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:29.612270+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:01:29.614676+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:01:29.615992+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:29.616067+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:29.616428+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:29.616508+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:29.769939+00:00", "trade", 13.8515, 200.0]
["2026-09-29T19:01:30.008126+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:30.872429+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:30.872875+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:34.725622+00:00", "trade", 13.8578, 231.0]
["2026-09-29T19:01:35.352321+00:00", "trade", 13.8422, 5.0]
["2026-09-29T19:01:36.751511+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:01:36.871149+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:41.762364+00:00", "trade", 13.8548, 20.0]
["2026-09-29T19:01:43.453381+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:01:43.454734+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:43.454806+00:00", "trade", 13.855, 105.0]
["2026-09-29T19:01:43.454821+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:43.454906+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.455251+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:43.455924+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.456365+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.512351+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:43.512381+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:01:43.512814+00:00", "trade", 13.855, 223.0]
["2026-09-29T19:01:43.513115+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:01:43.514360+00:00", "trade", 13.8555, 50.0]
["2026-09-29T19:01:43.561480+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.672314+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.782792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.944006+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:43.945605+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:46.391702+00:00", "trade", 13.8554, 1.0]
["2026-09-29T19:01:46.765119+00:00", "trade", 13.8525, 100.0]
["2026-09-29T19:01:47.486555+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:01:48.584632+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:01:49.493724+00:00", "trade", 13.8525, 100.0]
["2026-09-29T19:01:49.836308+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:50.168882+00:00", "trade", 13.8549, 14.0]
["2026-09-29T19:01:50.389034+00:00", "trade", 13.8425, 5.0]
["2026-09-29T19:01:50.724493+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:50.896585+00:00", "trade", 13.855, 14.0]
["2026-09-29T19:01:51.017490+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:51.046981+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:51.147665+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:51.289065+00:00", "trade", 13.8549, 23.0]
["2026-09-29T19:01:51.834161+00:00", "trade", 13.8425, 4.0]
["2026-09-29T19:01:52.058925+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:52.059361+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:52.257581+00:00", "trade", 13.8525, 100.0]
["2026-09-29T19:01:52.271341+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:52.271792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:52.272058+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:52.322809+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:52.931323+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:53.031998+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:53.036749+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:54.835507+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:55.082265+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:55.185942+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:55.598379+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:55.879393+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:55.917614+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:56.053062+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:56.152814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:58.111488+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:58.112009+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:58.112451+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:58.228880+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:01:59.279229+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:01:59.279670+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:00.008156+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:01.067728+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:02.382009+00:00", "trade", 13.8547, 4.0]
["2026-09-29T19:02:02.383071+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:02:02.383877+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:02:02.384397+00:00", "trade", 13.855, 297.0]
["2026-09-29T19:02:02.804356+00:00", "trade", 13.855, 105.0]
["2026-09-29T19:02:05.564501+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:06.638023+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:06.638459+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:07.826907+00:00", "trade", 13.855, 123.0]
["2026-09-29T19:02:08.274595+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:08.277667+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:08.883034+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:09.401694+00:00", "trade", 13.8546, 118.0]
["2026-09-29T19:02:09.620850+00:00", "trade", 13.8424, 100.0]
["2026-09-29T19:02:10.470624+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:10.471105+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:11.943947+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:11.944343+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:11.944343+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:11.944383+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:13.515704+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:02:16.393707+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:02:18.711059+00:00", "trade", 13.8547, 100.0]
["2026-09-29T19:02:19.308982+00:00", "trade", 13.8547, 1.0]
["2026-09-29T19:02:19.363853+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:02:19.364710+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:02:19.934474+00:00", "trade", 13.855, 44.0]
["2026-09-29T19:02:20.296206+00:00", "trade", 13.8425, 100.0]
["2026-09-29T19:02:20.650181+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:02:20.651348+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:02:21.492292+00:00", "trade", 13.8545, 27.0]
["2026-09-29T19:02:21.722231+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:02:21.773058+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:21.773519+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:22.022917+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:02:22.998978+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:22.999419+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.002398+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:02:23.003835+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:02:23.003838+00:00", "trade", 13.855, 184.0]
["2026-09-29T19:02:23.004289+00:00", "trade", 13.855, 143.0]
["2026-09-29T19:02:23.004777+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.004817+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.006100+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.012184+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.012264+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.012741+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.012901+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.060968+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:02:23.061436+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.068976+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:02:23.069471+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:23.529010+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:25.346146+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:02:25.498901+00:00", "trade", 13.855, 14.0]
["2026-09-29T19:02:25.557124+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:25.557570+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:25.596420+00:00", "trade", 13.8551, 12.0]
["2026-09-29T19:02:25.720383+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:25.722824+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.211745+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.223112+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.413615+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.414091+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.649848+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.651251+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:27.899364+00:00", "trade", 13.8362, 1.0]
["2026-09-29T19:02:28.830234+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:28.854321+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:28.964278+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:28.965195+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:29.643896+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.008184+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.073484+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.073965+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.080396+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.353767+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.528703+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:30.529144+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:31.618690+00:00", "trade", 13.8547, 17.0]
["2026-09-29T19:02:32.456764+00:00", "trade", 13.8362, 12.0]
["2026-09-29T19:02:32.458012+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.543797+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.565353+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.648877+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.649273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.752188+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.756949+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:32.857609+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:33.085216+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:33.195158+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:33.367864+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:33.543367+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:33.603866+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:34.042428+00:00", "trade", 13.8548, 200.0]
["2026-09-29T19:02:34.556797+00:00", "trade", 13.855, 19.0]
["2026-09-29T19:02:34.558173+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:34.666348+00:00", "trade", 13.855, 90.0]
["2026-09-29T19:02:35.432509+00:00", "trade", 13.8549, 1.0]
["2026-09-29T19:02:36.829793+00:00", "trade", 13.8548, 27.0]
["2026-09-29T19:02:40.200249+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:40.227178+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:40.331331+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:40.341856+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:41.463301+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:41.724664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:43.517707+00:00", "trade", 13.855, 49.0]
["2026-09-29T19:02:46.065106+00:00", "trade", 13.8549, 4.0]
["2026-09-29T19:02:46.395704+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:02:46.397105+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:46.397581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:48.184151+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:48.185299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:48.192083+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:02:49.032055+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:02:50.091919+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:50.176965+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:02:50.181876+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:02:50.688814+00:00", "trade", 13.8548, 14.0]
["2026-09-29T19:02:51.514150+00:00", "trade", 13.855, 168.0]
["2026-09-29T19:02:51.562211+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:02:51.562265+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:02:51.562316+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:02:51.562373+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:02:51.562427+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:02:51.562482+00:00", "trade", 13.86, 61.0]
["2026-09-29T19:02:51.563262+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.563383+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.564185+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.565783+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.605358+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.605633+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.606114+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.606195+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:51.610756+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.055901+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.355750+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.520773+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.567614+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.567910+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.567945+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.568351+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.568386+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.569188+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.585111+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.899935+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:52.900346+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:53.531865+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:53.532326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:53.658146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:53.658607+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:56.564217+00:00", "trade", 13.8563, 20.0]
["2026-09-29T19:02:57.227857+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:57.228343+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:57.230443+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:57.231144+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:57.540979+00:00", "trade", 13.855, 97.0]
["2026-09-29T19:02:57.878040+00:00", "trade", 13.855, 28.0]
["2026-09-29T19:02:58.226940+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:02:58.970516+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:02:59.587024+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:00.008207+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:00.182016+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:00.186903+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:00.192812+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:00.216503+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:00.373770+00:00", "trade", 13.855, 24.0]
["2026-09-29T19:03:00.674982+00:00", "trade", 13.8551, 200.0]
["2026-09-29T19:03:00.680422+00:00", "trade", 13.8551, 100.0]
["2026-09-29T19:03:00.868956+00:00", "trade", 13.8556, 20.0]
["2026-09-29T19:03:01.309511+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:01.309992+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:01.310469+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:01.312749+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:01.801548+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:01.806991+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:01.807472+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:02.909346+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:03.040874+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:03.064400+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:03.790244+00:00", "trade", 13.86, 175.0]
["2026-09-29T19:03:03.790299+00:00", "trade", 13.86, 111.0]
["2026-09-29T19:03:03.790353+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:03:03.791316+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:03.793877+00:00", "trade", 13.86, 66.0]
["2026-09-29T19:03:03.798117+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:03.798598+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:05.400844+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:05.878035+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:05.878516+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:05.910763+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.013077+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.389532+00:00", "trade", 13.8563, 3.0]
["2026-09-29T19:03:06.390585+00:00", "trade", 13.855, 15.0]
["2026-09-29T19:03:06.390852+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.390864+00:00", "trade", 13.855, 144.0]
["2026-09-29T19:03:06.390891+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.390976+00:00", "trade", 13.855, 173.0]
["2026-09-29T19:03:06.391397+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.391483+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.391483+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.391683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.391683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.391959+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.391964+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.392112+00:00", "trade", 13.8577, 51.0]
["2026-09-29T19:03:06.393321+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.423369+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:06.425603+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.459752+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.459779+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:06.459807+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:07.695172+00:00", "trade", 13.8553, 100.0]
["2026-09-29T19:03:08.437445+00:00", "trade", 13.86, 97.0]
["2026-09-29T19:03:08.437529+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:08.437610+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:03:08.437691+00:00", "trade", 13.86, 97.0]
["2026-09-29T19:03:08.437767+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:03:09.233928+00:00", "trade", 13.855, 30.0]
["2026-09-29T19:03:09.394585+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:03:11.290492+00:00", "trade", 13.8559, 22.0]
["2026-09-29T19:03:11.290549+00:00", "trade", 13.856, 16.0]
["2026-09-29T19:03:11.290627+00:00", "trade", 13.8568, 9.0]
["2026-09-29T19:03:12.536350+00:00", "trade", 13.8556, 100.0]
["2026-09-29T19:03:12.541549+00:00", "trade", 13.8556, 100.0]
["2026-09-29T19:03:13.551889+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:16.397704+00:00", "trade", 13.857, 3.0]
["2026-09-29T19:03:16.859252+00:00", "trade", 13.855, 46.0]
["2026-09-29T19:03:16.859483+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:03:16.859576+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:03:17.375455+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:03:17.376131+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.376136+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.376136+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.376136+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.376612+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.402624+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.817186+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:03:17.818233+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:17.818715+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:19.637601+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:03:19.641366+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:03:19.642355+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:03:20.464144+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:20.466299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:21.364749+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:21.376182+00:00", "trade", 13.8557, 100.0]
["2026-09-29T19:03:21.779441+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:21.929493+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:22.193928+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:03:22.675976+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:22.718142+00:00", "trade", 13.8478, 100.0]
["2026-09-29T19:03:22.893885+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:22.995798+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:23.570922+00:00", "trade", 13.8563, 31.0]
["2026-09-29T19:03:23.575682+00:00", "trade", 13.8563, 28.0]
["2026-09-29T19:03:24.527013+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:03:24.527013+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:03:24.527019+00:00", "trade", 13.86, 18.0]
["2026-09-29T19:03:24.527660+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.527696+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.527696+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.527736+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.527736+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.527741+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.527856+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:24.528267+00:00", "trade", 13.8562, 50.0]
["2026-09-29T19:03:26.392276+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:26.394000+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:26.394005+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:26.640614+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:03:26.977434+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:03:28.207224+00:00", "trade", 13.8553, 2.0]
["2026-09-29T19:03:28.290701+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:28.511194+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:03:28.511197+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:03:28.511197+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:03:28.511201+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511201+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:03:28.511209+00:00", "trade", 13.86, 49.0]
["2026-09-29T19:03:28.511209+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:03:28.511224+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:03:28.511228+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511228+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:03:28.511230+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:03:28.511279+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511351+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511354+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:03:28.511357+00:00", "trade", 13.86, 18.0]
["2026-09-29T19:03:28.511450+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511462+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511495+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:03:28.511495+00:00", "trade", 13.86, 140.0]
["2026-09-29T19:03:28.511557+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:28.511557+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:28.511582+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:28.511586+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:03:28.511586+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:03:28.511589+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:03:28.511604+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:03:28.511613+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511616+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511619+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511619+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511624+00:00", "trade", 13.86, 8.0]
["2026-09-29T19:03:28.511624+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:28.511624+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:03:28.511628+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:03:28.511628+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:28.511633+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:28.511633+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:28.511638+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511693+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511693+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511739+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:03:28.511778+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511778+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511823+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511823+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511828+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511828+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511828+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511833+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.511988+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512174+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512189+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512234+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512334+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512359+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512389+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512414+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512550+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512585+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512626+00:00", "trade", 13.8599, 51.0]
["2026-09-29T19:03:28.512665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512745+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.512843+00:00", "trade", 13.86, 71.0]
["2026-09-29T19:03:28.512899+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:03:28.513483+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:28.513696+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:28.514033+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.515391+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.516233+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.519257+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:03:28.519524+00:00", "trade", 13.865, 700.0]
["2026-09-29T19:03:28.519566+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:28.525676+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.532998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.542385+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:28.543919+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.544882+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.564860+00:00", "trade", 13.865, 434.0]
["2026-09-29T19:03:28.566063+00:00", "trade", 13.865, 384.0]
["2026-09-29T19:03:28.566108+00:00", "trade", 13.8644, 63.0]
["2026-09-29T19:03:28.612823+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.638662+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:03:28.715678+00:00", "trade", 13.865, 104.0]
["2026-09-29T19:03:28.838280+00:00", "trade", 13.8603, 19.0]
["2026-09-29T19:03:28.838937+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.841338+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.964817+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:28.997681+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:28.998146+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:29.364493+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:29.737758+00:00", "trade", 13.8541, 5.0]
["2026-09-29T19:03:29.939253+00:00", "trade", 13.865, 2600.0]
["2026-09-29T19:03:29.940504+00:00", "trade", 13.865, 94.0]
["2026-09-29T19:03:30.008237+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.035566+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:30.186291+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:03:30.186937+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.186972+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.321377+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.380398+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.559896+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.559896+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.559975+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.765525+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:30.945076+00:00", "trade", 13.865, 194.0]
["2026-09-29T19:03:31.034736+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:31.042875+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:31.043492+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:31.742699+00:00", "trade", 13.865, 60.0]
["2026-09-29T19:03:31.742738+00:00", "trade", 13.865, 60.0]
["2026-09-29T19:03:31.742753+00:00", "trade", 13.865, 40.0]
["2026-09-29T19:03:31.742768+00:00", "trade", 13.865, 40.0]
["2026-09-29T19:03:31.742816+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.742984+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.743071+00:00", "trade", 13.865, 49.0]
["2026-09-29T19:03:31.743243+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:31.743399+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.743719+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:31.744554+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.747035+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.832147+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.832501+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.832643+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:31.873263+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:32.505318+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:32.513888+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:32.513893+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:32.585459+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:32.600083+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:32.705996+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:32.840065+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:33.145898+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:34.599209+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:34.599650+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.055280+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.056077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.056117+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.056558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.202967+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.371638+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.402592+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.407880+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.407883+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:03:35.407889+00:00", "trade", 13.865, 9.0]
["2026-09-29T19:03:35.407893+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:03:35.407895+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.407898+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:03:35.407898+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:03:35.407907+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:03:35.407914+00:00", "trade", 13.86, 133.0]
["2026-09-29T19:03:35.407926+00:00", "trade", 13.865, 22.0]
["2026-09-29T19:03:35.407926+00:00", "trade", 13.865, 78.0]
["2026-09-29T19:03:35.407926+00:00", "trade", 13.865, 22.0]
["2026-09-29T19:03:35.407929+00:00", "trade", 13.865, 78.0]
["2026-09-29T19:03:35.407930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.407932+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:35.407938+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:03:35.407944+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:03:35.407947+00:00", "trade", 13.865, 90.0]
["2026-09-29T19:03:35.407950+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.407953+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:03:35.407956+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:03:35.407956+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:03:35.407959+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.407962+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.407962+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:03:35.407965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.407990+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408004+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:03:35.408004+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.408010+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:03:35.408015+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408019+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:03:35.408140+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408140+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408230+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408285+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408285+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:03:35.408325+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:03:35.408336+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:03:35.408421+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408422+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.408461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408466+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408476+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408476+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408479+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:03:35.408521+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408526+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408586+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408596+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408621+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408676+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408696+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408711+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408711+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408722+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408726+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408742+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408752+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.408832+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409072+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409140+00:00", "trade", 13.8646, 52.0]
["2026-09-29T19:03:35.409153+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409193+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409193+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409233+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409276+00:00", "trade", 13.8618, 52.0]
["2026-09-29T19:03:35.409513+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409513+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409634+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.409730+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:03:35.409946+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:03:35.410195+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.410195+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.410230+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.410716+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.410756+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.417036+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.424118+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:35.524592+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:36.451329+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:36.479782+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:40.343092+00:00", "trade", 13.8588, 29.0]
["2026-09-29T19:03:40.737294+00:00", "trade", 13.8615, 3.0]
["2026-09-29T19:03:41.410062+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:41.410503+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:41.412503+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:41.965867+00:00", "trade", 13.8548, 100.0]
["2026-09-29T19:03:42.729397+00:00", "trade", 13.8615, 1.0]
["2026-09-29T19:03:42.875417+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:43.067119+00:00", "trade", 13.855, 448.0]
["2026-09-29T19:03:44.539570+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:03:44.543828+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:03:44.547677+00:00", "trade", 13.855, 27.0]
["2026-09-29T19:03:46.399703+00:00", "trade", 13.8621, 15.0]
["2026-09-29T19:03:47.485021+00:00", "trade", 13.855, 41.0]
["2026-09-29T19:03:47.697711+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:03:47.838924+00:00", "trade", 13.8577, 4.0]
["2026-09-29T19:03:48.529579+00:00", "trade", 13.8555, 24.0]
["2026-09-29T19:03:49.755656+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:51.455729+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:51.986085+00:00", "trade", 13.8548, 100.0]
["2026-09-29T19:03:51.986118+00:00", "trade", 13.8548, 90.0]
["2026-09-29T19:03:52.412443+00:00", "trade", 13.855, 30.0]
["2026-09-29T19:03:53.170654+00:00", "trade", 13.8606, 200.0]
["2026-09-29T19:03:53.176401+00:00", "trade", 13.8606, 100.0]
["2026-09-29T19:03:56.013356+00:00", "trade", 13.8614, 14.0]
["2026-09-29T19:03:56.014424+00:00", "trade", 13.855, 16.0]
["2026-09-29T19:03:57.468081+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:57.621732+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:57.622173+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:57.623491+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:58.285053+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:03:59.453208+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:59.455008+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:03:59.552285+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:03:59.552613+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:03:59.652487+00:00", "trade", 13.855, 138.0]
["2026-09-29T19:03:59.652878+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:59.770070+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:59.771195+00:00", "trade", 13.855, 58.0]
["2026-09-29T19:03:59.848205+00:00", "trade", 13.855, 42.0]
["2026-09-29T19:03:59.849104+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:03:59.849871+00:00", "trade", 13.855, 58.0]
["2026-09-29T19:03:59.850355+00:00", "trade", 13.8554, 51.0]
["2026-09-29T19:04:00.008266+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:00.048052+00:00", "trade", 13.855, 800.0]
["2026-09-29T19:04:01.948542+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:04:04.708661+00:00", "trade", 13.8516, 4.0]
["2026-09-29T19:04:05.936608+00:00", "trade", 13.855, 193.0]
["2026-09-29T19:04:06.659644+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:07.056162+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:04:11.097467+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:11.517422+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:11.532683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:11.535014+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:11.535617+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.535621+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.535623+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.535623+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.535629+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:04:11.535629+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.535629+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.535633+00:00", "trade", 13.85, 79.0]
["2026-09-29T19:04:11.535633+00:00", "trade", 13.85, 816.0]
["2026-09-29T19:04:11.536005+00:00", "trade", 13.85, 1184.0]
["2026-09-29T19:04:11.536005+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:04:11.536032+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:04:11.536036+00:00", "trade", 13.85, 160.0]
["2026-09-29T19:04:11.536036+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:04:11.536041+00:00", "trade", 13.85, 7.0]
["2026-09-29T19:04:11.536074+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:04:11.536077+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:04:11.536077+00:00", "trade", 13.85, 33.0]
["2026-09-29T19:04:11.536084+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:04:11.536084+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536087+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536089+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:04:11.536123+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536123+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536231+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536234+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536276+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:04:11.536279+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:04:11.536312+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:11.536418+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536420+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.536452+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:04:11.536492+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536492+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536522+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536528+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536553+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536558+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536558+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536559+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:04:11.536563+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536563+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536628+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536649+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:04:11.536723+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536733+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536787+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:04:11.536790+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:04:11.536793+00:00", "trade", 13.85, 9.0]
["2026-09-29T19:04:11.536849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536853+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536874+00:00", "trade", 13.8543, 52.0]
["2026-09-29T19:04:11.536908+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536908+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536954+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536964+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.536979+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537014+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537044+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537044+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537061+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.537089+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537209+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537250+00:00", "trade", 13.85, 89.0]
["2026-09-29T19:04:11.537269+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537337+00:00", "trade", 13.85, 54.0]
["2026-09-29T19:04:11.537455+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537610+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.537971+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.538224+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:04:11.538303+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:04:11.538621+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:11.540422+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.540442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.540968+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.540973+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.540998+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.541750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.541805+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.541805+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.541825+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.541925+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.542081+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.542091+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.542091+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.543259+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.543594+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.544142+00:00", "trade", 13.85, 1000.0]
["2026-09-29T19:04:11.544712+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.561834+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:04:11.562105+00:00", "trade", 13.845, 974.0]
["2026-09-29T19:04:11.562105+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:11.562107+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:11.562359+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.562364+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.562685+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.562889+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:11.562895+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:11.563161+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.563355+00:00", "trade", 13.8476, 75.0]
["2026-09-29T19:04:11.563632+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.564140+00:00", "trade", 13.845, 65.0]
["2026-09-29T19:04:11.564564+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.568344+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:11.568428+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:11.569126+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:11.569132+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:11.569147+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:11.569147+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:11.569673+00:00", "trade", 13.845, 58.0]
["2026-09-29T19:04:11.570407+00:00", "trade", 13.845, 65.0]
["2026-09-29T19:04:11.582228+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:11.582803+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:11.640696+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.640721+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:11.940585+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:12.208793+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:12.210352+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:12.335475+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:12.429312+00:00", "trade", 13.845, 96.0]
["2026-09-29T19:04:12.429381+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:12.441377+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:12.579072+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:12.580158+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:12.594938+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:12.595759+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:12.759285+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:12.759288+00:00", "trade", 13.845, 974.0]
["2026-09-29T19:04:12.760533+00:00", "trade", 13.845, 61.0]
["2026-09-29T19:04:12.760828+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:04:12.762076+00:00", "trade", 13.845, 64.0]
["2026-09-29T19:04:12.770670+00:00", "trade", 13.845, 487.0]
["2026-09-29T19:04:12.772688+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:04:12.782094+00:00", "trade", 13.845, 388.0]
["2026-09-29T19:04:12.811589+00:00", "trade", 13.845, 34.0]
["2026-09-29T19:04:13.127653+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:04:13.191372+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.191417+00:00", "trade", 13.845, 113.0]
["2026-09-29T19:04:13.191480+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.191992+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.192855+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.194103+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:04:13.264632+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.264831+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.264948+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.321405+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:04:13.477557+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:04:14.747900+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:14.953760+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:14.957674+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:15.074442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:16.172201+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:16.185448+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:16.401724+00:00", "trade", 13.8477, 20.0]
["2026-09-29T19:04:16.535227+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:04:16.563248+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:16.830650+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:04:17.519552+00:00", "trade", 13.85, 66.0]
["2026-09-29T19:04:17.519825+00:00", "trade", 13.85, 56.0]
["2026-09-29T19:04:17.520151+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520151+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520151+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520151+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520156+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520402+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.520442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:17.522517+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:18.405650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:18.406607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:18.406607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:18.482127+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:18.482129+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:04:18.574522+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.146140+00:00", "trade", 13.8485, 78.0]
["2026-09-29T19:04:19.254366+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.254381+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.254436+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.254932+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.255083+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.255403+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.340351+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.340832+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.341548+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.342175+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.342751+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.343072+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:19.640004+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:20.038333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:20.152114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:20.526004+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:20.526495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:22.527470+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:23.722335+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:24.725820+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:04:26.273578+00:00", "trade", 13.85, 866.0]
["2026-09-29T19:04:26.274832+00:00", "trade", 13.8485, 53.0]
["2026-09-29T19:04:27.553227+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:04:27.553252+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:27.553254+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:27.553389+00:00", "trade", 13.85, 36.0]
["2026-09-29T19:04:27.553469+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:04:27.553469+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:04:27.553479+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:04:27.553522+00:00", "trade", 13.85, 697.0]
["2026-09-29T19:04:27.553524+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553525+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:04:27.553534+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553539+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553544+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553609+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553624+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553629+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553629+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553629+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553639+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553644+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553649+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553654+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553724+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553729+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:04:27.553769+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553980+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.553980+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554100+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554140+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554260+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554276+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:04:27.554341+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554486+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554556+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554601+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.554762+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.556340+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.557047+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.558200+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.559177+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:27.726987+00:00", "trade", 13.8541, 34.0]
["2026-09-29T19:04:27.727979+00:00", "trade", 13.8541, 6.0]
["2026-09-29T19:04:27.728027+00:00", "trade", 13.8536, 1.0]
["2026-09-29T19:04:27.862369+00:00", "trade", 13.855, 791.0]
["2026-09-29T19:04:27.863617+00:00", "trade", 13.8525, 68.0]
["2026-09-29T19:04:28.295420+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:28.366805+00:00", "trade", 13.8537, 1.0]
["2026-09-29T19:04:28.367843+00:00", "trade", 13.855, 19.0]
["2026-09-29T19:04:28.452795+00:00", "trade", 13.8537, 19.0]
["2026-09-29T19:04:28.601108+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:29.768332+00:00", "trade", 13.8517, 100.0]
["2026-09-29T19:04:30.008290+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:30.176677+00:00", "trade", 13.8432, 8.0]
["2026-09-29T19:04:31.722697+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:34.750082+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:04:34.780689+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:37.304228+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:37.304990+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:37.306348+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:37.434192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:38.367615+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.153222+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.153698+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.154235+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.154505+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.154515+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.155633+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.417426+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.418043+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:40.570531+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:43.047858+00:00", "trade", 13.8528, 1.0]
["2026-09-29T19:04:43.069904+00:00", "trade", 13.8528, 1.0]
["2026-09-29T19:04:45.116556+00:00", "trade", 13.8584, 36.0]
["2026-09-29T19:04:46.403708+00:00", "trade", 13.8516, 3.0]
["2026-09-29T19:04:46.982474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:47.078729+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:49.115749+00:00", "trade", 13.8534, 100.0]
["2026-09-29T19:04:50.302521+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:50.549603+00:00", "trade", 13.8482, 100.0]
["2026-09-29T19:04:51.288973+00:00", "trade", 13.8541, 16.0]
["2026-09-29T19:04:51.417581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:51.519072+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:51.525638+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:51.737703+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:51.795821+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.057099+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.258979+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.402641+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.403298+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.408488+00:00", "trade", 13.86, 21.0]
["2026-09-29T19:04:52.408792+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:04:52.408795+00:00", "trade", 13.86, 79.0]
["2026-09-29T19:04:52.408821+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.409024+00:00", "trade", 13.855, 400.0]
["2026-09-29T19:04:52.409057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.409062+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.409092+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.409167+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.409439+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:04:52.410300+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.410300+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.410702+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:04:52.415452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.415622+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.451232+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.509371+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.743809+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.744325+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.903213+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:52.940151+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:53.288666+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:53.289188+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:53.819996+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:53.821014+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:53.915698+00:00", "trade", 13.8538, 30.0]
["2026-09-29T19:04:53.917068+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:54.009578+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:54.163414+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:54.859833+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:04:55.982060+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:56.231272+00:00", "trade", 13.855, 55.0]
["2026-09-29T19:04:56.232662+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:56.350698+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:56.689851+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:56.690492+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:57.081378+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:57.289123+00:00", "trade", 13.8485, 1.0]
["2026-09-29T19:04:57.729005+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:57.729025+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:57.730028+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:57.864705+00:00", "trade", 13.8559, 43.0]
["2026-09-29T19:04:58.868037+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:58.869441+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:58.869476+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:58.880763+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:58.969033+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:59.453627+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:59.454108+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:04:59.454108+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.008313+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.083918+00:00", "trade", 13.85, 24.0]
["2026-09-29T19:05:00.084967+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:05:00.240190+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.240686+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.241122+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.312347+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.373694+00:00", "trade", 13.8538, 63.0]
["2026-09-29T19:05:00.520292+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.520738+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.520773+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.622395+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:00.869307+00:00", "trade", 13.8577, 9.0]
["2026-09-29T19:05:01.031905+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:01.138299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:01.138770+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:01.143175+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:01.208962+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:01.228484+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:01.245329+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:02.024980+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:02.911963+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:05:04.523520+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:04.523520+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:04.534260+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:05:04.788979+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:05:06.093717+00:00", "trade", 13.855, 47.0]
["2026-09-29T19:05:06.182124+00:00", "trade", 13.855, 3079.0]
["2026-09-29T19:05:06.248963+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:06.250292+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:06.371285+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:06.371751+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:06.419414+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:06.473448+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.086314+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.086314+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.342078+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.936313+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987069+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:05:08.987074+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987144+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987234+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987595+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987595+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987645+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987680+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987680+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987725+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.987926+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.988086+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.989931+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:08.990206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:09.040861+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:05:09.042596+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:05:09.828644+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:05:09.828962+00:00", "trade", 13.8538, 37.0]
["2026-09-29T19:05:09.829279+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:10.982455+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:10.988969+00:00", "trade", 13.86, 71.0]
["2026-09-29T19:05:10.996282+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:05:11.269314+00:00", "trade", 13.855, 287.0]
["2026-09-29T19:05:11.290960+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:11.577115+00:00", "trade", 13.8542, 47.0]
["2026-09-29T19:05:11.583884+00:00", "trade", 13.849, 17.0]
["2026-09-29T19:05:12.270954+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:13.382116+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:05:13.556206+00:00", "trade", 13.8542, 100.0]
["2026-09-29T19:05:14.713509+00:00", "trade", 13.855, 108.0]
["2026-09-29T19:05:14.715969+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:05:14.787506+00:00", "trade", 13.85, 265.0]
["2026-09-29T19:05:14.788787+00:00", "trade", 13.8539, 53.0]
["2026-09-29T19:05:15.135485+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:16.405705+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:05:16.498770+00:00", "trade", 13.8542, 100.0]
["2026-09-29T19:05:18.640605+00:00", "trade", 13.8509, 159.0]
["2026-09-29T19:05:19.085611+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:19.090660+00:00", "trade", 13.8501, 1400.0]
["2026-09-29T19:05:19.091230+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:19.091250+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:19.091530+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:19.091585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:19.091947+00:00", "trade", 13.8502, 67.0]
["2026-09-29T19:05:19.492179+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:19.657598+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:20.196489+00:00", "trade", 13.855, 18.0]
["2026-09-29T19:05:20.197088+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:20.197529+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:20.445227+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:05:22.283526+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:22.394606+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:22.438024+00:00", "trade", 13.8501, 9.0]
["2026-09-29T19:05:22.439080+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:05:22.492294+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:05:23.665457+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:05:23.903696+00:00", "trade", 13.8537, 20.0]
["2026-09-29T19:05:24.506434+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:05:24.506437+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:05:24.506440+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:05:24.506491+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:05:24.506494+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:05:24.506497+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:05:24.506506+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:05:24.506506+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:05:24.506506+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:05:24.506510+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:05:24.506515+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:05:24.506524+00:00", "trade", 13.85, 499.0]
["2026-09-29T19:05:24.506545+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:05:24.506549+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:05:24.506552+00:00", "trade", 13.85, 1400.0]
["2026-09-29T19:05:24.506555+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:05:24.506558+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:05:24.506558+00:00", "trade", 13.85, 82.0]
["2026-09-29T19:05:24.506563+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:05:24.506801+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506801+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506801+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506816+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506816+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506821+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506821+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506930+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:05:24.506956+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506961+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506966+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506966+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506971+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506971+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506981+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506981+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506986+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506986+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.506986+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.507071+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.507076+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.507122+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507122+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:05:24.507126+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507140+00:00", "trade", 13.85, 177.0]
["2026-09-29T19:05:24.507162+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507167+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507183+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:05:24.507212+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507242+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507277+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507282+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507292+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507292+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507332+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507412+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507532+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507773+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507809+00:00", "trade", 13.8506, 51.0]
["2026-09-29T19:05:24.507813+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507853+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507858+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507874+00:00", "trade", 13.8502, 99.0]
["2026-09-29T19:05:24.507893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.507933+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.508209+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.508289+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.508810+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.508851+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.509292+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.509332+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.509507+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:05:24.510374+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.514177+00:00", "trade", 13.85, 500.0]
["2026-09-29T19:05:24.517061+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:05:24.522498+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.524420+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:05:24.526618+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.527767+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:24.527884+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:24.529045+00:00", "trade", 13.8496, 52.0]
["2026-09-29T19:05:24.529213+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:24.529299+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.529700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.764337+00:00", "trade", 13.8586, 1.0]
["2026-09-29T19:05:24.765690+00:00", "trade", 13.845, 75.0]
["2026-09-29T19:05:24.801949+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:24.940273+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:25.628056+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:25.665084+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:25.728255+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:25.729380+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:05:25.870333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:25.870734+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:25.991692+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:26.435674+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:26.436817+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:26.735859+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:26.948244+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.050718+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.088514+00:00", "trade", 13.8537, 100.0]
["2026-09-29T19:05:27.089892+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.180879+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.258067+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.265441+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:27.265946+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.265946+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.266588+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.267069+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.267826+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:27.461251+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:28.555367+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:29.400845+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:29.401321+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:29.764289+00:00", "trade", 13.8518, 5.0]
["2026-09-29T19:05:30.008337+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:30.027527+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:30.027998+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:30.266233+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:30.333650+00:00", "trade", 13.84, 264.0]
["2026-09-29T19:05:31.037341+00:00", "trade", 13.8508, 300.0]
["2026-09-29T19:05:31.042877+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:05:31.045066+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:05:31.047502+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:05:31.049102+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:05:31.051201+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:05:31.099275+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:31.237762+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:05:31.845840+00:00", "trade", 13.8536, 100.0]
["2026-09-29T19:05:34.785994+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:34.786430+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:34.787031+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:36.564139+00:00", "trade", 13.8495, 100.0]
["2026-09-29T19:05:37.848825+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:39.471270+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:39.567432+00:00", "trade", 13.845, 235.0]
["2026-09-29T19:05:39.568759+00:00", "trade", 13.844, 59.0]
["2026-09-29T19:05:40.509471+00:00", "trade", 13.8495, 100.0]
["2026-09-29T19:05:40.618006+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.618577+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.736804+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.737285+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.906223+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.906343+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.906699+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.931588+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:40.931628+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:41.408705+00:00", "trade", 13.8494, 52.0]
["2026-09-29T19:05:41.409649+00:00", "trade", 13.8494, 52.0]
["2026-09-29T19:05:41.617090+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:41.617572+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:41.716607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:42.445082+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:42.548674+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:42.551716+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:42.990897+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:43.389310+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:43.405228+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:43.988783+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:44.037624+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:44.138309+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:44.630932+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:44.732429+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.079180+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.485005+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:05:45.486039+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:45.486389+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.486699+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:45.486701+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:45.487212+00:00", "trade", 13.845, 57.0]
["2026-09-29T19:05:45.487351+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.487351+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.487367+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.487828+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.488028+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.488269+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:45.499205+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:05:46.055895+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:46.409138+00:00", "trade", 13.8494, 100.0]
["2026-09-29T19:05:46.739919+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:47.626124+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:47.987285+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:47.987766+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:47.988202+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.081594+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.103481+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.103957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.104043+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.104484+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.462551+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:48.676321+00:00", "trade", 13.845, 91.0]
["2026-09-29T19:05:49.279101+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:49.943197+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:49.943678+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:50.687685+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:51.103054+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:51.104217+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:51.104698+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:52.375472+00:00", "trade", 13.8535, 100.0]
["2026-09-29T19:05:53.605829+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.631595+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.631911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.631911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.632678+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.633996+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.638230+00:00", "trade", 13.845, 96.0]
["2026-09-29T19:05:53.639556+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:53.640143+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:53.734791+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:53.735467+00:00", "trade", 13.845, 469.0]
["2026-09-29T19:05:53.736579+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:05:53.736751+00:00", "trade", 13.845, 56.0]
["2026-09-29T19:05:53.978328+00:00", "trade", 13.845, 30.0]
["2026-09-29T19:05:53.983263+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:05:54.097842+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:05:54.330003+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:05:54.669479+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:05:54.670495+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:05:54.778831+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:05:56.517517+00:00", "trade", 13.8533, 500.0]
["2026-09-29T19:05:57.527872+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:05:58.544279+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:58.713767+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:58.713772+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:59.238261+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:59.238737+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:59.448221+00:00", "trade", 13.8492, 100.0]
["2026-09-29T19:05:59.449595+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:05:59.568287+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:00.008360+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:00.179608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:00.180124+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:00.211529+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.195512+00:00", "trade", 13.8489, 100.0]
["2026-09-29T19:06:02.305953+00:00", "trade", 13.8532, 100.0]
["2026-09-29T19:06:02.567765+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.640801+00:00", "trade", 13.85, 151.0]
["2026-09-29T19:06:02.641445+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.641526+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.714454+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.714970+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.823820+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.824326+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:02.926394+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:03.056183+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:06.694273+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:06:07.028414+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:06:07.378330+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:06:08.779890+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:08.780679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:08.780920+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:08.781361+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:08.809373+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:08.881114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:10.072466+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:10.444411+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:11.430745+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:11.487751+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:06:11.489041+00:00", "trade", 13.8458, 70.0]
["2026-09-29T19:06:11.733734+00:00", "trade", 13.8454, 3.0]
["2026-09-29T19:06:11.854479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:11.855000+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:11.940830+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:11.942709+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:12.055613+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:12.056069+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:12.887153+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:13.861012+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:14.243177+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:14.243658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:14.593236+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:14.594128+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:15.043503+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:15.045638+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:15.637548+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:15.970901+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:16.104976+00:00", "trade", 13.8531, 200.0]
["2026-09-29T19:06:16.192535+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:16.193436+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:16.203435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:16.209962+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:16.213023+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:06:16.461500+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:16.572975+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:17.090822+00:00", "trade", 13.845, 487.0]
["2026-09-29T19:06:17.090944+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:17.091345+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:17.091420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:17.092061+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:17.102526+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:18.991760+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:18.991760+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:19.104438+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:19.385327+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:20.354605+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:20.456794+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:20.646260+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:20.748924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:21.743363+00:00", "trade", 13.845, 70.0]
["2026-09-29T19:06:23.038236+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:23.049322+00:00", "trade", 13.845, 213.0]
["2026-09-29T19:06:23.049325+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:23.049838+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:23.049919+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:23.050609+00:00", "trade", 13.8466, 55.0]
["2026-09-29T19:06:23.253499+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:23.359171+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:06:23.874908+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:23.875906+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:23.876387+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:24.055849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:25.189888+00:00", "trade", 13.8454, 17.0]
["2026-09-29T19:06:25.195617+00:00", "trade", 13.8454, 5.0]
["2026-09-29T19:06:25.407969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:25.407969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:25.408445+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:25.633290+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:25.898727+00:00", "trade", 13.8503, 52.0]
["2026-09-29T19:06:25.925005+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:26.049251+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:26.078529+00:00", "trade", 13.845, 487.0]
["2026-09-29T19:06:26.079503+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:26.079533+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:28.139133+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:28.302226+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:28.302707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:29.471785+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:29.504178+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:29.504659+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:30.008384+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:30.299262+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.082940+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.083381+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.086285+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:33.086288+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:33.086326+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:33.086819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.086831+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:06:33.086831+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:06:33.086940+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.086980+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.087020+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.087060+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.087060+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.087461+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.087541+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.088124+00:00", "trade", 13.8477, 57.0]
["2026-09-29T19:06:33.090423+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.091982+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.094334+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:06:33.180934+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.299731+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.305771+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.408806+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.548213+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.652085+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.844449+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:33.945660+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:34.306058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:34.437902+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:34.609348+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:06:34.690543+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:34.815626+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:34.896210+00:00", "trade", 13.845, 113.0]
["2026-09-29T19:06:34.988027+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:35.569369+00:00", "trade", 13.845, 63.0]
["2026-09-29T19:06:35.569466+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:35.967547+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:06:37.864139+00:00", "trade", 13.845, 32.0]
["2026-09-29T19:06:38.309885+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:38.326701+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:38.368762+00:00", "trade", 13.8498, 155.0]
["2026-09-29T19:06:38.626105+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.626124+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:06:38.626170+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.627263+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.627583+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.651069+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.651550+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.752531+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:38.823650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.261675+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:06:39.267658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.267753+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:39.267777+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:39.267823+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.268124+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.268389+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.268750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.268870+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.270509+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.318279+00:00", "trade", 13.8494, 29.0]
["2026-09-29T19:06:39.537395+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.627129+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.627585+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.961390+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.961390+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.962297+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:39.962297+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:40.191127+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:41.735742+00:00", "trade", 13.8469, 4.0]
["2026-09-29T19:06:42.551021+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:42.551071+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:42.551778+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:42.552018+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.055858+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.568068+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.871571+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.871636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.871911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.872528+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.879073+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.903903+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.916715+00:00", "trade", 13.845, 700.0]
["2026-09-29T19:06:43.917999+00:00", "trade", 13.8451, 66.0]
["2026-09-29T19:06:43.925923+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:06:43.925938+00:00", "trade", 13.84, 640.0]
["2026-09-29T19:06:43.925965+00:00", "trade", 13.84, 160.0]
["2026-09-29T19:06:43.925968+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.925972+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.925972+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:06:43.925977+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.925977+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:06:43.925977+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:06:43.925980+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.925983+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:06:43.925989+00:00", "trade", 13.84, 172.0]
["2026-09-29T19:06:43.925989+00:00", "trade", 13.84, 42.0]
["2026-09-29T19:06:43.925994+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.925994+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:06:43.925996+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:06:43.926002+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926002+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:06:43.926002+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:06:43.926008+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926008+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:06:43.926008+00:00", "trade", 13.84, 255.0]
["2026-09-29T19:06:43.926011+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:06:43.926011+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926013+00:00", "trade", 13.84, 268.0]
["2026-09-29T19:06:43.926013+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:06:43.926013+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:06:43.926017+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:06:43.926017+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926020+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:06:43.926025+00:00", "trade", 13.84, 75.0]
["2026-09-29T19:06:43.926040+00:00", "trade", 13.84, 245.0]
["2026-09-29T19:06:43.926053+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926053+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:06:43.926055+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926070+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:06:43.926104+00:00", "trade", 13.84, 168.0]
["2026-09-29T19:06:43.926106+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926111+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926116+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926116+00:00", "trade", 13.84, 1600.0]
["2026-09-29T19:06:43.926119+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926119+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:06:43.926122+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926122+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926125+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:06:43.926143+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:06:43.926326+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:06:43.926329+00:00", "trade", 13.84, 49.0]
["2026-09-29T19:06:43.926386+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:06:43.926396+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:06:43.926546+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:06:43.926570+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926573+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:06:43.926594+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.926597+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:06:43.926622+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926687+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926687+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926692+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926742+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926762+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926762+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926767+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926797+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926802+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926825+00:00", "trade", 13.84, 295.0]
["2026-09-29T19:06:43.926832+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926847+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926877+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926888+00:00", "trade", 13.84, 255.0]
["2026-09-29T19:06:43.926907+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.926962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927083+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927243+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927282+00:00", "trade", 13.8404, 54.0]
["2026-09-29T19:06:43.927303+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927378+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:06:43.927404+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927404+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927424+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927451+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:06:43.927454+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927464+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927504+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927514+00:00", "trade", 13.84, 111.0]
["2026-09-29T19:06:43.927539+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927539+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927652+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:06:43.927679+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927834+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.927845+00:00", "trade", 13.84, 54.0]
["2026-09-29T19:06:43.928281+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.928386+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.928488+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:06:43.928629+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:06:43.928807+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.928822+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.930546+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:43.942306+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:06:44.027612+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.030003+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.579757+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.580158+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.683940+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.791025+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.892778+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.929430+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.934873+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.935314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:44.935790+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:45.070355+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:45.399865+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:45.400942+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:45.730051+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:45.730091+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:45.731209+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:46.155148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:46.204125+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.262190+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.262626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.282209+00:00", "trade", 13.84, 81.0]
["2026-09-29T19:06:47.283275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.283275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.283280+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.283315+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.283435+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.283716+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.288567+00:00", "trade", 13.835, 105.0]
["2026-09-29T19:06:47.378948+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.535195+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:47.641112+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:48.223499+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:48.223940+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:48.900060+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:48.900641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:48.978979+00:00", "trade", 13.8463, 9.0]
["2026-09-29T19:06:49.891802+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:49.892443+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:49.927173+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:06:49.928093+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:49.928574+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:49.977095+00:00", "trade", 13.83, 295.0]
["2026-09-29T19:06:49.977122+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:06:49.978379+00:00", "trade", 13.8371, 61.0]
["2026-09-29T19:06:50.318222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:50.324301+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:52.168987+00:00", "trade", 13.8508, 5.0]
["2026-09-29T19:06:53.823431+00:00", "trade", 13.8464, 100.0]
["2026-09-29T19:06:54.168751+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:54.169874+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:54.610699+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:54.611335+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:55.942049+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:57.131717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:57.300340+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:06:57.303489+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:06:57.307341+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:06:58.464355+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:58.464801+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:58.736478+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:58.737080+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:06:59.803041+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:07:00.008412+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:00.280491+00:00", "trade", 13.8474, 34.0]
["2026-09-29T19:07:01.600829+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:01.600835+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:01.601807+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:01.603812+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:01.603812+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:01.679953+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:01.921009+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:07:02.134265+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:02.320082+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:02.324924+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:02.326127+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:02.571289+00:00", "trade", 13.8423, 100.0]
["2026-09-29T19:07:02.709049+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:02.709610+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:03.408880+00:00", "trade", 13.8468, 50.0]
["2026-09-29T19:07:03.414759+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:03.472587+00:00", "trade", 13.8372, 3.0]
["2026-09-29T19:07:03.472863+00:00", "trade", 13.8372, 1.0]
["2026-09-29T19:07:03.814781+00:00", "trade", 13.8315, 1.0]
["2026-09-29T19:07:04.055928+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:07:04.055931+00:00", "trade", 13.83, 116.0]
["2026-09-29T19:07:04.055940+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:07:04.055944+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:07:04.055958+00:00", "trade", 13.83, 83.0]
["2026-09-29T19:07:04.055961+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:07:04.056018+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:07:04.056021+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:07:04.056025+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056025+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056027+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056036+00:00", "trade", 13.83, 299.0]
["2026-09-29T19:07:04.056042+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056047+00:00", "trade", 13.83, 800.0]
["2026-09-29T19:07:04.056047+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056051+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056051+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056171+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056317+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056317+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056317+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056317+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056317+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056319+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056319+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056325+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056325+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056329+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:07:04.056329+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:07:04.056337+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056387+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056402+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056427+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056442+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056442+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056447+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.056457+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:07:04.056457+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056512+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056517+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056517+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056522+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056532+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056532+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056542+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056567+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056567+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056618+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056638+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056663+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056663+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056693+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056698+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056713+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056713+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056725+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.056728+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056728+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056858+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.056928+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057024+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057044+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057059+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057129+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057244+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057305+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:07:04.057309+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057334+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057359+00:00", "trade", 13.83, 63.0]
["2026-09-29T19:07:04.057364+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057364+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057424+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057449+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.057624+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:07:04.057760+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.058206+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.059251+00:00", "trade", 13.83, 99.0]
["2026-09-29T19:07:04.059407+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:07:04.059544+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.059544+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060144+00:00", "trade", 13.83, 9032.0]
["2026-09-29T19:07:04.060166+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060191+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060231+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060282+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060286+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060286+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060607+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060642+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.060727+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.061416+00:00", "trade", 13.83, 438.0]
["2026-09-29T19:07:04.061639+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.061649+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.062391+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.067288+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.077061+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.077086+00:00", "trade", 13.825, 974.0]
["2026-09-29T19:07:04.077089+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:07:04.077092+00:00", "trade", 13.825, 800.0]
["2026-09-29T19:07:04.077372+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.077534+00:00", "trade", 13.825, 487.0]
["2026-09-29T19:07:04.077537+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:07:04.077537+00:00", "trade", 13.825, 800.0]
["2026-09-29T19:07:04.077973+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.078051+00:00", "trade", 13.825, 487.0]
["2026-09-29T19:07:04.078051+00:00", "trade", 13.825, 163.0]
["2026-09-29T19:07:04.078389+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.078429+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:07:04.081525+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:07:04.081528+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:07:04.081534+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081534+00:00", "trade", 13.83, 128.0]
["2026-09-29T19:07:04.081540+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081540+00:00", "trade", 13.83, 75.0]
["2026-09-29T19:07:04.081546+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081546+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081546+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081549+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081549+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:07:04.081552+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:07:04.081577+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081622+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081669+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:07:04.081672+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.081672+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:07:04.081675+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:07:04.081808+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081808+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081812+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081858+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081878+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081928+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.081961+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.082009+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.082023+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.082078+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.082106+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.082106+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:07:04.082108+00:00", "trade", 13.83, 55.0]
["2026-09-29T19:07:04.082178+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.082193+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.082209+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:07:04.082259+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082499+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082499+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082499+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082504+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082574+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082589+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082645+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082650+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082695+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082710+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082735+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082737+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.082765+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082765+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082825+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082825+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.082975+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083000+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083030+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083030+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083049+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:07:04.083151+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083386+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083446+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.083792+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:07:04.083802+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.084293+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.085160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.089882+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:07:04.097981+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.101026+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:07:04.132909+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.135064+00:00", "trade", 13.83, 90.0]
["2026-09-29T19:07:04.136057+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.136072+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.136097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.136097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.136593+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.137054+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.168323+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.188171+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.243628+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.282951+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.632634+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.636108+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.657684+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.898573+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:04.991153+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:05.070577+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:05.135076+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:05.539128+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:05.673573+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:05.915730+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:06.661811+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:06.664914+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.017599+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.064826+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.084581+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:07:07.084831+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:07:07.085077+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:07:07.085333+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:07:07.085590+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.085776+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.085911+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.086392+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.173019+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.173139+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:07.270748+00:00", "trade", 13.8378, 200.0]
["2026-09-29T19:07:08.623628+00:00", "trade", 13.835, 51.0]
["2026-09-29T19:07:08.948276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:08.949319+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:09.510019+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:09.510941+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:09.551226+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:07:11.429631+00:00", "trade", 13.8376, 100.0]
["2026-09-29T19:07:11.805565+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:12.352903+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:12.353384+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:14.065341+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:14.065501+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:14.065817+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:14.066539+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:14.930862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:15.463554+00:00", "trade", 13.835, 233.0]
["2026-09-29T19:07:15.616738+00:00", "trade", 13.8339, 2.0]
["2026-09-29T19:07:16.562611+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:07:16.870538+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:07:17.386744+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:07:17.388018+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:17.388820+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:19.098216+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:19.098737+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:19.198369+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:19.304752+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:19.417895+00:00", "trade", 13.8337, 20.0]
["2026-09-29T19:07:19.643274+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:21.296009+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:21.881764+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:21.882240+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:21.961108+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:22.031641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:22.387442+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:07:22.387920+00:00", "trade", 13.835, 259.0]
["2026-09-29T19:07:22.388526+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:23.453833+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:23.454269+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:24.494491+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:28.327893+00:00", "trade", 13.835, 32.0]
["2026-09-29T19:07:28.635958+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:28.636419+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:28.636800+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:29.543494+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:29.543619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:29.672015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:29.905847+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:29.906328+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:30.008436+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:30.180300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:34.117817+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:34.123621+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:34.130709+00:00", "trade", 13.8346, 1.0]
["2026-09-29T19:07:35.461327+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:07:35.461408+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:07:35.495985+00:00", "trade", 13.835, 465.0]
["2026-09-29T19:07:35.496075+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:07:35.607424+00:00", "trade", 13.8329, 75.0]
["2026-09-29T19:07:36.889990+00:00", "trade", 13.8328, 14.0]
["2026-09-29T19:07:36.894985+00:00", "trade", 13.8328, 6.0]
["2026-09-29T19:07:37.448814+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:07:37.449701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.449862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.449862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.449862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.450218+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.452824+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.565092+00:00", "trade", 13.835, 117.0]
["2026-09-29T19:07:37.565657+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.567823+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:37.765227+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:07:38.748299+00:00", "trade", 13.8444, 100.0]
["2026-09-29T19:07:39.568706+00:00", "trade", 13.8349, 50.0]
["2026-09-29T19:07:40.018198+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.536718+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.629373+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.633658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.634047+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:07:40.634415+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.634601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.634656+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.636275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.636676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.636696+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.702197+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.702978+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.716110+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.831063+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:40.926571+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:42.636519+00:00", "trade", 13.8456, 100.0]
["2026-09-29T19:07:42.638948+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:42.828410+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:45.086350+00:00", "trade", 13.8456, 100.0]
["2026-09-29T19:07:45.088827+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:45.670940+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:07:45.671575+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:45.671610+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:45.677815+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:45.678256+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:45.695108+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:07:45.974431+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:46.035537+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:47.610046+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:47.631368+00:00", "trade", 13.8459, 1.0]
["2026-09-29T19:07:48.074677+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:48.176465+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:49.890106+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:50.327537+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:50.328319+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:50.899505+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:07:51.521275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:51.522037+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:51.529520+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:51.632590+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:53.407691+00:00", "trade", 13.8298, 3.0]
["2026-09-29T19:07:54.921271+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:54.921336+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:55.296531+00:00", "trade", 13.8455, 100.0]
["2026-09-29T19:07:55.345787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:56.088701+00:00", "trade", 13.8445, 100.0]
["2026-09-29T19:07:56.403653+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:07:57.725751+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:07:59.316247+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:59.316317+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:07:59.316888+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:59.316893+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:59.321690+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:59.639597+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:07:59.834576+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:08:00.008456+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:08:00.236057+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:08:00.407124+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:08:00.504551+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:08:00.832735+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:08:00.832738+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.832741+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.832741+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:08:00.832744+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:08:00.832744+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.832750+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.832753+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:08:00.832756+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.832756+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:08:00.832759+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:08:00.832763+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:08:00.832763+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:08:00.832763+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:08:00.832768+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:08:00.832768+00:00", "trade", 13.84, 2000.0]
["2026-09-29T19:08:00.832768+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:08:00.832832+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:08:00.832834+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:08:00.832837+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:08:00.833005+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.833018+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:08:00.833018+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.833020+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.833049+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833064+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833159+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:08:00.833159+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833177+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.833177+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:08:00.833180+00:00", "trade", 13.84, 1400.0]
["2026-09-29T19:08:00.833183+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:08:00.833186+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:08:00.833189+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.833192+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:08:00.833194+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833194+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833195+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:08:00.833195+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:08:00.833234+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833254+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833345+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833345+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833350+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833365+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:08:00.833380+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833395+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833440+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833465+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833604+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:08:00.833605+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833741+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833741+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833741+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833821+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.833861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834021+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834302+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834342+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834462+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834703+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834783+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.834960+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:08:00.835002+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:08:00.835035+00:00", "trade", 13.845, 49.0]
["2026-09-29T19:08:00.835209+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.835525+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.835811+00:00", "trade", 13.845, 68.0]
["2026-09-29T19:08:00.835906+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.836422+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.837184+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.837184+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.837620+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.839584+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.872673+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.872914+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:00.935493+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:01.836796+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:08:01.837546+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:01.838869+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:01.953587+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:02.080790+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:02.986842+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:02.987399+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:02.987920+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:02.987920+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:02.988683+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:03.255598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:03.256068+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:03.265992+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:03.266969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:03.272165+00:00", "trade", 13.8401, 100.0]
["2026-09-29T19:08:03.311505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:03.311906+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:04.132703+00:00", "trade", 13.8394, 10.0]
["2026-09-29T19:08:04.931433+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:05.293831+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:05.303714+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:05.399503+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:05.402826+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:05.483052+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:06.709945+00:00", "trade", 13.8453, 100.0]
["2026-09-29T19:08:06.806633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:06.807345+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:07.259296+00:00", "trade", 13.839, 6.0]
["2026-09-29T19:08:07.407198+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:07.407755+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:08.397582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:08.532423+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:08.619991+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:09.467625+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:10.841552+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:12.354112+00:00", "trade", 13.8391, 200.0]
["2026-09-29T19:08:12.358872+00:00", "trade", 13.8391, 200.0]
["2026-09-29T19:08:12.360566+00:00", "trade", 13.8391, 100.0]
["2026-09-29T19:08:12.362277+00:00", "trade", 13.8391, 100.0]
["2026-09-29T19:08:12.364493+00:00", "trade", 13.8391, 100.0]
["2026-09-29T19:08:16.449234+00:00", "trade", 13.8392, 200.0]
["2026-09-29T19:08:17.497195+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:17.497651+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:17.574139+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:17.758383+00:00", "trade", 13.8342, 27.0]
["2026-09-29T19:08:18.098848+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:18.323107+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:18.325967+00:00", "trade", 13.845, 74.0]
["2026-09-29T19:08:18.425767+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:18.505943+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:18.608677+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:18.629212+00:00", "trade", 13.845, 59.0]
["2026-09-29T19:08:18.649610+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:18.948657+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:19.132850+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:19.277214+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:19.313095+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:19.986724+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:20.006095+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:20.639247+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:21.386943+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:26.824501+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:26.825348+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:26.927617+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:26.930704+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:27.579362+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:27.579443+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:27.580053+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:27.580062+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:08:27.621224+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:27.621435+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:27.621534+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:08:27.622045+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:08:27.660435+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:08:28.044466+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:29.253079+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:30.008479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:31.563326+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:31.563767+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:31.869570+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:08:32.141412+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:32.161465+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:33.167611+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:34.134705+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:08:34.430682+00:00", "trade", 13.8466, 64.0]
["2026-09-29T19:08:34.941505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:37.408069+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:37.408826+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:37.663873+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:37.771713+00:00", "trade", 13.8407, 11.0]
["2026-09-29T19:08:37.772768+00:00", "trade", 13.845, 11.0]
["2026-09-29T19:08:38.336289+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:38.336730+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:38.368718+00:00", "trade", 13.8346, 139.0]
["2026-09-29T19:08:39.221873+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:39.222419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:39.975808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:43.304224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:43.632611+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:43.633092+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:44.539374+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:08:44.543451+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:08:44.545230+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:47.909727+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:08:47.910999+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:47.911761+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:48.449216+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:48.449697+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:48.526640+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:49.403649+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:50.817666+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:50.818122+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:51.075330+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:51.080392+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:51.081554+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:08:51.167457+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:08:52.077815+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:08:52.501786+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:52.573357+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:53.978707+00:00", "trade", 13.8331, 48.0]
["2026-09-29T19:08:55.369666+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:55.369666+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:55.370147+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:55.956794+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:08:57.938082+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:57.939099+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:59.287219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:08:59.287701+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:00.008502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:00.249656+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:00.250132+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:01.347771+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:01.347771+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:01.348207+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:01.348237+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:01.435355+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:01.460685+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:02.428520+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:02.429001+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:04.778553+00:00", "trade", 13.8422, 391.0]
["2026-09-29T19:09:04.779804+00:00", "trade", 13.8434, 1.0]
["2026-09-29T19:09:04.779861+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:09:11.407797+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:11.408118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:11.408559+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:11.408599+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:11.475142+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:11.734519+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:09:12.386002+00:00", "trade", 13.845, 30.0]
["2026-09-29T19:09:13.944262+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:13.944743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:14.300713+00:00", "trade", 13.8417, 19.0]
["2026-09-29T19:09:14.301753+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:09:14.301906+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:09:14.349597+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:14.349597+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:14.350073+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:14.350118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:15.074749+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:15.184495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.053958+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069095+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069098+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:09:18.069098+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069100+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:09:18.069104+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069104+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:09:18.069115+00:00", "trade", 13.845, 23.0]
["2026-09-29T19:09:18.069172+00:00", "trade", 13.845, 77.0]
["2026-09-29T19:09:18.069182+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:09:18.069212+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069218+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:09:18.069218+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069224+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069233+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:09:18.069236+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069236+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069242+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:18.069242+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:18.069245+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:09:18.069245+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:18.069248+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069251+00:00", "trade", 13.84, 96.0]
["2026-09-29T19:09:18.069251+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:09:18.069251+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:09:18.069254+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:09:18.069299+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:09:18.069400+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069440+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069661+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069671+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069726+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069726+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:18.069751+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069771+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069776+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069776+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069811+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069813+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:09:18.069816+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069831+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069831+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:18.069861+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069864+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:09:18.069876+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:18.069896+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069896+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069897+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:09:18.069906+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069916+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069926+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069961+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069961+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069977+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.069997+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070102+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070167+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070172+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070227+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070317+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070408+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070408+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070408+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070432+00:00", "trade", 13.835, 57.0]
["2026-09-29T19:09:18.070483+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070513+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070518+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070763+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070838+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.070879+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.071184+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.071660+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.072999+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.074983+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.076447+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.079604+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.080767+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.083689+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.084316+00:00", "trade", 13.835, 74.0]
["2026-09-29T19:09:18.094391+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:09:18.265663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.266104+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.266139+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.266590+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.354119+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:09:18.385668+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.387703+00:00", "trade", 13.8401, 150.0]
["2026-09-29T19:09:18.545679+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.683499+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:09:18.684806+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.685803+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.739174+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:09:18.745410+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.846455+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.867420+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:18.970536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:19.039785+00:00", "trade", 13.835, 800.0]
["2026-09-29T19:09:19.039785+00:00", "trade", 13.835, 413.0]
["2026-09-29T19:09:19.040552+00:00", "trade", 13.835, 1056.0]
["2026-09-29T19:09:19.057924+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:19.216582+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:19.316507+00:00", "trade", 13.8397, 100.0]
["2026-09-29T19:09:19.453973+00:00", "trade", 13.8395, 100.0]
["2026-09-29T19:09:19.634592+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:19.634698+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:19.637234+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:19.637675+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.041972+00:00", "trade", 13.835, 373.0]
["2026-09-29T19:09:20.042484+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.042965+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.067293+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.259676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.260117+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.857630+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:20.857670+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:22.068142+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:22.068155+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:22.068423+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:22.068744+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:22.069225+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:22.276137+00:00", "trade", 13.8394, 100.0]
["2026-09-29T19:09:23.333115+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:23.789719+00:00", "trade", 13.8395, 6.0]
["2026-09-29T19:09:23.950394+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:24.497256+00:00", "trade", 13.8395, 200.0]
["2026-09-29T19:09:26.129425+00:00", "trade", 13.8463, 7.0]
["2026-09-29T19:09:26.569727+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:27.266596+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:28.463943+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:30.008516+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:30.545522+00:00", "trade", 13.8387, 200.0]
["2026-09-29T19:09:30.959555+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:31.066906+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:31.240685+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:31.240685+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:32.951965+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:32.952401+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.142494+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:09:33.142567+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:09:33.142630+00:00", "trade", 13.835, 427.0]
["2026-09-29T19:09:33.142633+00:00", "trade", 13.835, 358.0]
["2026-09-29T19:09:33.143065+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.143140+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.143581+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.143661+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.143666+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.145851+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:09:33.145974+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:09:33.146824+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:33.147024+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:34.781704+00:00", "trade", 13.8377, 8.0]
["2026-09-29T19:09:35.051043+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:35.057644+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:35.308366+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:35.309489+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:35.309970+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:35.312521+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:35.759676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.256619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.257116+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.258103+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.263501+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.263556+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.264017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:36.368867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:37.522686+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:09:37.820744+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:38.367151+00:00", "trade", 13.835, 4000.0]
["2026-09-29T19:09:39.031728+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.032159+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.351479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.351488+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:09:39.351960+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.351960+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.558788+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.559229+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.561389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.869011+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.896096+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.996610+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:39.997059+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:39.997420+00:00", "trade", 13.84, 27.0]
["2026-09-29T19:09:40.099565+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:40.318517+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:40.868497+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:40.869935+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:42.570890+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:42.672437+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:42.811714+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:42.811729+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:43.018476+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:43.067855+00:00", "trade", 13.8378, 57.0]
["2026-09-29T19:09:43.069207+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:43.131321+00:00", "trade", 13.8386, 1.0]
["2026-09-29T19:09:43.134503+00:00", "trade", 13.8363, 100.0]
["2026-09-29T19:09:43.138658+00:00", "trade", 13.8363, 28.0]
["2026-09-29T19:09:43.193127+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:43.850943+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:43.851385+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:44.851610+00:00", "trade", 13.8371, 6.0]
["2026-09-29T19:09:46.141328+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:46.141889+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:46.688876+00:00", "trade", 13.838, 4000.0]
["2026-09-29T19:09:46.901884+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:46.902696+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:47.407102+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:47.412550+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:09:47.412613+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.412673+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:47.413582+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:47.414514+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:47.414580+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:47.415141+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:47.486045+00:00", "trade", 13.8379, 31.0]
["2026-09-29T19:09:47.510358+00:00", "trade", 13.84, 115.0]
["2026-09-29T19:09:47.631682+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.631682+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:09:47.631688+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:09:47.631688+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.631706+00:00", "trade", 13.84, 35.0]
["2026-09-29T19:09:47.631709+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:09:47.631712+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:09:47.631712+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:47.631715+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:09:47.631814+00:00", "trade", 13.84, 66.0]
["2026-09-29T19:09:47.631832+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:09:47.631898+00:00", "trade", 13.84, 260.0]
["2026-09-29T19:09:47.631902+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:09:47.631904+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:09:47.631907+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.631907+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:09:47.631917+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:09:47.631919+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:09:47.632124+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:09:47.632173+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:09:47.632188+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:47.632198+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:47.632203+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:47.632213+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:47.632259+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.632263+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:09:47.632293+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632309+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632313+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632374+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632413+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632413+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632449+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632529+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632529+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632574+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632774+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.632930+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633050+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633050+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633090+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633095+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633130+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633170+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633411+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.633411+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.634012+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.634534+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.636413+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.638352+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:09:47.638653+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.638661+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.638661+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:09:47.639134+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.639134+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.639175+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.639295+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.639295+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.639335+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.639535+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.649887+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:09:47.650136+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.733765+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.733765+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:47.842282+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:09:47.843313+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:09:48.830722+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:50.122784+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:50.839844+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:09:50.840693+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:52.059491+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:53.773948+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:09:56.285431+00:00", "trade", 13.839, 18.0]
["2026-09-29T19:10:00.008544+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:01.030334+00:00", "trade", 13.845, 22.0]
["2026-09-29T19:10:02.993219+00:00", "trade", 13.8383, 200.0]
["2026-09-29T19:10:02.997134+00:00", "trade", 13.8383, 200.0]
["2026-09-29T19:10:02.998680+00:00", "trade", 13.8383, 200.0]
["2026-09-29T19:10:03.546263+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:03.546264+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:03.614807+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:04.755150+00:00", "trade", 13.8449, 100.0]
["2026-09-29T19:10:04.783706+00:00", "trade", 13.8377, 11.0]
["2026-09-29T19:10:04.907710+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:04.907731+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:04.911891+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:04.911891+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:06.272705+00:00", "trade", 13.8382, 153.0]
["2026-09-29T19:10:08.272731+00:00", "trade", 13.8382, 55.0]
["2026-09-29T19:10:11.338243+00:00", "trade", 13.845, 19.0]
["2026-09-29T19:10:11.338718+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:10:12.232247+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:13.549331+00:00", "trade", 13.8449, 18.0]
["2026-09-29T19:10:14.854580+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:10:14.857063+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:16.597828+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:16.597863+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:17.020364+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:17.021161+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:17.116362+00:00", "trade", 13.8383, 100.0]
["2026-09-29T19:10:17.120689+00:00", "trade", 13.8383, 100.0]
["2026-09-29T19:10:18.096723+00:00", "trade", 13.8379, 100.0]
["2026-09-29T19:10:22.113605+00:00", "trade", 13.8383, 100.0]
["2026-09-29T19:10:22.114981+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:23.336088+00:00", "trade", 13.8376, 100.0]
["2026-09-29T19:10:24.233301+00:00", "trade", 13.8348, 31.0]
["2026-09-29T19:10:27.404392+00:00", "trade", 13.8375, 6.0]
["2026-09-29T19:10:28.027380+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:30.008573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:31.053607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:31.053727+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:31.054033+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:31.055662+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:31.966580+00:00", "trade", 13.8367, 100.0]
["2026-09-29T19:10:32.057091+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:32.786623+00:00", "trade", 13.8367, 100.0]
["2026-09-29T19:10:33.753922+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:34.956410+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:34.956420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:34.968870+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:35.016698+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:10:35.061365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:35.061816+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:35.116370+00:00", "trade", 13.845, 52.0]
["2026-09-29T19:10:35.116927+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:35.718993+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:10:35.800711+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:36.113900+00:00", "trade", 13.8379, 100.0]
["2026-09-29T19:10:37.869053+00:00", "trade", 13.8379, 7.0]
["2026-09-29T19:10:37.870445+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:10:38.230042+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:10:38.230180+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:10:41.090708+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:41.235874+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:41.621701+00:00", "trade", 13.8448, 39.0]
["2026-09-29T19:10:45.040669+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.430567+00:00", "trade", 13.8448, 12.0]
["2026-09-29T19:10:46.431857+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:46.432010+00:00", "trade", 13.845, 283.0]
["2026-09-29T19:10:46.432594+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:46.433108+00:00", "trade", 13.8449, 1.0]
["2026-09-29T19:10:46.433279+00:00", "trade", 13.845, 175.0]
["2026-09-29T19:10:46.436683+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.436884+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.437165+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.437165+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.437565+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.437606+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.439044+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.446567+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.447008+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.447449+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.447489+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.447810+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.448406+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:46.505604+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:46.505752+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:46.505758+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:46.582076+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:47.850007+00:00", "trade", 13.8419, 100.0]
["2026-09-29T19:10:54.719646+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:10:54.720558+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:54.720702+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:10:54.720810+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:10:54.721087+00:00", "trade", 13.845, 124.0]
["2026-09-29T19:10:54.721367+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:10:54.723096+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:54.755388+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:57.074771+00:00", "trade", 13.8448, 1.0]
["2026-09-29T19:10:57.348954+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:58.241755+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:10:59.009304+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:10:59.012750+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:10:59.017589+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:10:59.021237+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:10:59.433452+00:00", "trade", 13.8352, 100.0]
["2026-09-29T19:10:59.437807+00:00", "trade", 13.8352, 21.0]
["2026-09-29T19:11:00.008592+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:01.323804+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:01.443444+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:01.556198+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:01.721517+00:00", "trade", 13.8449, 20.0]
["2026-09-29T19:11:01.733100+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:03.918157+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.919370+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.924427+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.925182+00:00", "trade", 13.845, 74.0]
["2026-09-29T19:11:03.929173+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.944813+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:11:03.945733+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.945793+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.945873+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.946094+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.946666+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:03.958742+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:03.958799+00:00", "trade", 13.845, 700.0]
["2026-09-29T19:11:03.959681+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:03.960122+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:04.049851+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:04.143669+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:04.416535+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:11:04.418092+00:00", "trade", 13.845, 70.0]
["2026-09-29T19:11:04.679695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:05.951230+00:00", "trade", 13.8402, 232.0]
["2026-09-29T19:11:07.822198+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:08.356457+00:00", "trade", 13.8367, 501.0]
["2026-09-29T19:11:08.357605+00:00", "trade", 13.8367, 200.0]
["2026-09-29T19:11:08.729360+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:11:08.739092+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:08.739573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:08.771803+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:08.781152+00:00", "trade", 13.845, 70.0]
["2026-09-29T19:11:08.968053+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:11:09.107919+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:11:09.952732+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:12.267800+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:12.308176+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:12.308652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:12.404045+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:12.404485+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:12.883120+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:14.048477+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.048546+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.048913+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.049021+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:14.124636+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.124687+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.124808+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:11:14.125205+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.125639+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:14.126115+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:14.167584+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:14.175623+00:00", "trade", 13.845, 132.0]
["2026-09-29T19:11:14.176580+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:14.344267+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:11:14.722045+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:11:15.849444+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:16.434704+00:00", "trade", 13.8447, 4.0]
["2026-09-29T19:11:16.792168+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:16.792629+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:16.803039+00:00", "trade", 13.845, 195.0]
["2026-09-29T19:11:17.254660+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:17.375863+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:17.947004+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:17.947324+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:20.662766+00:00", "trade", 13.845, 487.0]
["2026-09-29T19:11:20.663608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:20.663648+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:20.663924+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:11:20.664090+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:11:20.725394+00:00", "trade", 13.845, 313.0]
["2026-09-29T19:11:20.725911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:20.726352+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:21.185365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:21.889535+00:00", "trade", 13.8443, 100.0]
["2026-09-29T19:11:22.310018+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:25.785477+00:00", "trade", 13.8443, 40.0]
["2026-09-29T19:11:25.787285+00:00", "trade", 13.845, 96.0]
["2026-09-29T19:11:25.790698+00:00", "trade", 13.8397, 53.0]
["2026-09-29T19:11:27.002592+00:00", "trade", 13.8447, 94.0]
["2026-09-29T19:11:27.450641+00:00", "trade", 13.8443, 22.0]
["2026-09-29T19:11:28.164057+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:11:28.164685+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:28.165767+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:28.171807+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:11:30.008616+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.701966+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.803643+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.803648+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:11:33.804079+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.804119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.804119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.804411+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:33.804484+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:11:33.814158+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.814158+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.814644+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:33.912717+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:11:33.955786+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:11:34.211262+00:00", "trade", 13.8402, 2.0]
["2026-09-29T19:11:34.995130+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:11:35.402648+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:11:35.403171+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:11:35.405737+00:00", "trade", 13.8365, 100.0]
["2026-09-29T19:11:35.725560+00:00", "trade", 13.8445, 500.0]
["2026-09-29T19:11:36.108880+00:00", "trade", 13.8442, 1.0]
["2026-09-29T19:11:36.452701+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:36.796467+00:00", "trade", 13.8446, 100.0]
["2026-09-29T19:11:36.992510+00:00", "trade", 13.8403, 100.0]
["2026-09-29T19:11:36.995656+00:00", "trade", 13.8403, 4.0]
["2026-09-29T19:11:38.443510+00:00", "trade", 13.8434, 27.0]
["2026-09-29T19:11:38.853128+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:11:38.859765+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:11:38.860364+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:38.860805+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:38.903901+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:11:38.903940+00:00", "trade", 13.845, 49.0]
["2026-09-29T19:11:38.904379+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:38.907817+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:38.920109+00:00", "trade", 13.845, 177.0]
["2026-09-29T19:11:38.921104+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:38.921625+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:38.939024+00:00", "trade", 13.845, 42.0]
["2026-09-29T19:11:38.939024+00:00", "trade", 13.845, 58.0]
["2026-09-29T19:11:40.330681+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:40.876063+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:11:41.085013+00:00", "trade", 13.8442, 800.0]
["2026-09-29T19:11:41.090353+00:00", "trade", 13.8442, 300.0]
["2026-09-29T19:11:42.070582+00:00", "trade", 13.8447, 6.0]
["2026-09-29T19:11:44.001517+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:44.001998+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:45.910217+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:46.436709+00:00", "trade", 13.8446, 3.0]
["2026-09-29T19:11:47.458822+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:11:47.458988+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:11:48.833757+00:00", "trade", 13.8447, 300.0]
["2026-09-29T19:11:48.838872+00:00", "trade", 13.8447, 300.0]
["2026-09-29T19:11:48.841094+00:00", "trade", 13.8447, 200.0]
["2026-09-29T19:11:48.843485+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:48.846254+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:48.847710+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:48.849520+00:00", "trade", 13.8447, 200.0]
["2026-09-29T19:11:48.851935+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:48.853574+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:48.855628+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:52.150116+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:52.577924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:52.714263+00:00", "trade", 13.8371, 200.0]
["2026-09-29T19:11:52.863835+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:53.455086+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:11:54.293185+00:00", "trade", 13.845, 161.0]
["2026-09-29T19:11:54.293660+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:54.856149+00:00", "trade", 13.836, 100.0]
["2026-09-29T19:11:55.839722+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:56.191775+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:56.201679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:56.539619+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:56.539699+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:56.540436+00:00", "trade", 13.845, 125.0]
["2026-09-29T19:11:56.541458+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:56.541750+00:00", "trade", 13.845, 57.0]
["2026-09-29T19:11:56.541969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:57.519231+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:57.541554+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:57.586411+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:57.618222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:11:57.822230+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:12:00.008635+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:01.024503+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:02.449144+00:00", "trade", 13.8447, 100.0]
["2026-09-29T19:12:03.371792+00:00", "trade", 13.8446, 1.0]
["2026-09-29T19:12:03.372643+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:03.372907+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:03.373160+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:12:03.373331+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:03.373422+00:00", "trade", 13.845, 126.0]
["2026-09-29T19:12:03.373787+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:03.374153+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:03.444837+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:03.751710+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:03.797801+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:03.828486+00:00", "trade", 13.8488, 1.0]
["2026-09-29T19:12:04.358095+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:06.611618+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:07.477285+00:00", "trade", 13.8415, 12.0]
["2026-09-29T19:12:07.669843+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:07.671041+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:07.674399+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:07.798088+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:08.335698+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:09.597917+00:00", "trade", 13.845, 163.0]
["2026-09-29T19:12:10.323712+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:10.422863+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:10.447121+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:14.087969+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:14.088573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:14.089304+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:14.168654+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:14.970255+00:00", "trade", 13.8441, 100.0]
["2026-09-29T19:12:16.438700+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:12:17.929695+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:12:18.545781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:18.546262+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:19.168709+00:00", "trade", 13.845, 60.0]
["2026-09-29T19:12:19.169181+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:12:20.209015+00:00", "trade", 13.8441, 1.0]
["2026-09-29T19:12:20.240410+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:12:21.415300+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:21.465581+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:12:21.469160+00:00", "trade", 13.845, 56.0]
["2026-09-29T19:12:21.505958+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:22.675711+00:00", "trade", 13.8416, 1.0]
["2026-09-29T19:12:22.676072+00:00", "trade", 13.8416, 1.0]
["2026-09-29T19:12:23.870892+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:24.002435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:24.079980+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:24.239038+00:00", "trade", 13.845, 179.0]
["2026-09-29T19:12:26.045039+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:26.085471+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:26.085952+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:29.357220+00:00", "trade", 13.844, 3.0]
["2026-09-29T19:12:29.739372+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:29.739873+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:29.866499+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:30.008663+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:30.023044+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:12:30.023794+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:30.024871+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:30.233849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:32.520159+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:32.524704+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:32.525206+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:33.050699+00:00", "trade", 13.8447, 18.0]
["2026-09-29T19:12:34.378613+00:00", "trade", 13.845, 191.0]
["2026-09-29T19:12:34.655699+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:34.904668+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:36.925498+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:12:37.110309+00:00", "trade", 13.844, 13.0]
["2026-09-29T19:12:37.230980+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:12:37.414093+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:12:37.580891+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:12:37.927304+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:12:37.983523+00:00", "trade", 13.8447, 40.0]
["2026-09-29T19:12:37.984085+00:00", "trade", 13.845, 90.0]
["2026-09-29T19:12:38.064727+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:38.066286+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:39.411208+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.411247+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.411329+00:00", "trade", 13.845, 194.0]
["2026-09-29T19:12:39.411533+00:00", "trade", 13.845, 140.0]
["2026-09-29T19:12:39.411816+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.412574+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.493535+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.493749+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.493833+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.568811+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:39.632415+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:12:39.925803+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:12:40.286187+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:12:40.725794+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:40.769162+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:40.929058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:40.943903+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:42.052470+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:12:42.884299+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:12:43.246349+00:00", "trade", 13.8405, 100.0]
["2026-09-29T19:12:44.269761+00:00", "trade", 13.8449, 5.0]
["2026-09-29T19:12:46.440706+00:00", "trade", 13.8449, 2.0]
["2026-09-29T19:12:48.421992+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:12:49.535567+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:12:50.018212+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:12:54.168923+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:12:54.713216+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:12:55.212594+00:00", "trade", 13.8448, 29.0]
["2026-09-29T19:12:56.771181+00:00", "trade", 13.8449, 44.0]
["2026-09-29T19:12:58.308785+00:00", "trade", 13.846, 100.0]
["2026-09-29T19:13:00.008692+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:00.066296+00:00", "trade", 13.8405, 100.0]
["2026-09-29T19:13:00.441502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:04.173924+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:13:04.178393+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:04.180555+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:04.183006+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:06.599722+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:09.407436+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:13:09.408107+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:13:09.408973+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:13:09.409965+00:00", "trade", 13.845, 21.0]
["2026-09-29T19:13:11.466265+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:13:11.632597+00:00", "trade", 13.845, 173.0]
["2026-09-29T19:13:11.662894+00:00", "trade", 13.845, 127.0]
["2026-09-29T19:13:11.769191+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:11.840494+00:00", "trade", 13.845, 96.0]
["2026-09-29T19:13:14.844756+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:14.848870+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:13:14.852707+00:00", "trade", 13.845, 23.0]
["2026-09-29T19:13:15.077983+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:16.442705+00:00", "trade", 13.8451, 1.0]
["2026-09-29T19:13:18.230227+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:19.953039+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:20.526709+00:00", "trade", 13.8407, 100.0]
["2026-09-29T19:13:22.164481+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:22.413125+00:00", "trade", 13.8405, 18.0]
["2026-09-29T19:13:23.491042+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:13:23.692595+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:25.296399+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:29.030737+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:29.032136+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:29.032136+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:13:29.389170+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:30.008726+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:30.571231+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:13:30.965385+00:00", "trade", 13.8449, 26.0]
["2026-09-29T19:13:30.989569+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:13:31.631102+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:13:31.631183+00:00", "trade", 13.845, 163.0]
["2026-09-29T19:13:31.631735+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.644017+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:13:31.644017+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:31.646029+00:00", "trade", 13.8425, 375.0]
["2026-09-29T19:13:31.646107+00:00", "trade", 13.84, 758.0]
["2026-09-29T19:13:31.646207+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:13:31.646821+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.646821+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.647037+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:13:31.647653+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.647658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.666789+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.742293+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.957441+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:31.990936+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:32.667752+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:32.693841+00:00", "trade", 13.845, 128.0]
["2026-09-29T19:13:32.697429+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:13:32.697432+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:32.735427+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:13:32.736045+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:32.869202+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:32.876289+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:32.877221+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:33.062143+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:34.076696+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.076717+00:00", "trade", 13.845, 160.0]
["2026-09-29T19:13:34.076814+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.077171+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.097743+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.130927+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.131111+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.131231+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.218309+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:34.276351+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:13:34.628420+00:00", "trade", 13.842, 100.0]
["2026-09-29T19:13:34.773336+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:37.276430+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:13:37.756709+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:13:38.018574+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:38.018649+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:38.083699+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:13:38.131247+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:38.233098+00:00", "trade", 13.8401, 147.0]
["2026-09-29T19:13:38.457658+00:00", "trade", 13.8401, 1043.0]
["2026-09-29T19:13:38.458211+00:00", "trade", 13.84, 275.0]
["2026-09-29T19:13:38.459514+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:38.461940+00:00", "trade", 13.845, 36.0]
["2026-09-29T19:13:38.462556+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:38.467686+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:38.519813+00:00", "trade", 13.845, 434.0]
["2026-09-29T19:13:38.606031+00:00", "trade", 13.8472, 48.0]
["2026-09-29T19:13:38.869858+00:00", "trade", 13.8439, 400.0]
["2026-09-29T19:13:38.908813+00:00", "trade", 13.8439, 6.0]
["2026-09-29T19:13:39.470133+00:00", "trade", 13.8438, 1.0]
["2026-09-29T19:13:40.107813+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:13:41.041885+00:00", "trade", 13.8438, 100.0]
["2026-09-29T19:13:44.535755+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:13:45.443550+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:45.554619+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:45.555060+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:45.959354+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:13:45.959393+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:13:46.364483+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:46.444731+00:00", "trade", 13.8428, 5.0]
["2026-09-29T19:13:46.456432+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:46.685347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:46.769157+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:46.913295+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:47.302391+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:48.367738+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:48.369170+00:00", "trade", 13.845, 11.0]
["2026-09-29T19:13:49.022307+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:49.066963+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:49.154027+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:13:51.053683+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:51.383019+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:13:52.253598+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:13:52.530599+00:00", "trade", 13.8431, 7.0]
["2026-09-29T19:13:53.294611+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:55.509544+00:00", "trade", 13.8442, 100.0]
["2026-09-29T19:13:55.515477+00:00", "trade", 13.8442, 6.0]
["2026-09-29T19:13:55.840603+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:55.982772+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:56.181836+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:56.251579+00:00", "trade", 13.8415, 137.0]
["2026-09-29T19:13:56.446446+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:56.537152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:57.715934+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:13:57.934714+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:13:58.410082+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:59.204058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:59.212222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:59.381811+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:13:59.587772+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:13:59.661888+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:00.008754+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:01.687226+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:01.687582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:01.688028+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:03.223462+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:14:04.302995+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:04.421111+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:04.421532+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:05.574193+00:00", "trade", 13.843, 300.0]
["2026-09-29T19:14:06.615462+00:00", "trade", 13.8437, 100.0]
["2026-09-29T19:14:07.631371+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:14:07.632507+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:14:07.632652+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:07.632706+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:07.632790+00:00", "trade", 13.845, 70.0]
["2026-09-29T19:14:07.632799+00:00", "trade", 13.845, 272.0]
["2026-09-29T19:14:07.633245+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:07.633250+00:00", "trade", 13.845, 133.0]
["2026-09-29T19:14:07.707828+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:07.707876+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:07.707927+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:07.992200+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:14:08.053857+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:08.170214+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:08.331372+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:09.016163+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:09.016630+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:09.068102+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:09.070623+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:09.071064+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:09.319345+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:09.416367+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:14:10.067707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:10.067712+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:11.504254+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:13.964337+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:14:16.352092+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:16.446704+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:16.652318+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:14:16.981305+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:14:17.331356+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:14:17.681483+00:00", "trade", 13.845, 11.0]
["2026-09-29T19:14:18.198832+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:14:18.199006+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:14:18.841736+00:00", "trade", 13.8432, 11.0]
["2026-09-29T19:14:18.915017+00:00", "trade", 13.8432, 9.0]
["2026-09-29T19:14:19.489413+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:19.627016+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:19.662947+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:20.504955+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:21.264911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:21.265387+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:22.869744+00:00", "trade", 13.8403, 100.0]
["2026-09-29T19:14:23.136127+00:00", "trade", 13.8415, 100.0]
["2026-09-29T19:14:24.209596+00:00", "trade", 13.845, 95.0]
["2026-09-29T19:14:24.210456+00:00", "trade", 13.845, 83.0]
["2026-09-29T19:14:24.211527+00:00", "trade", 13.85, 61.0]
["2026-09-29T19:14:24.211668+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:14:24.212265+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.212505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.212586+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.212746+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.213187+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.213743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.264715+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:24.264766+00:00", "trade", 13.85, 153.0]
["2026-09-29T19:14:24.264820+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:14:24.264874+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:24.264925+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:14:24.265000+00:00", "trade", 13.85, 19.0]
["2026-09-29T19:14:24.517160+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:24.544032+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:14:24.893928+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:24.894409+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:25.881560+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:27.389982+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:27.397901+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:27.646262+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:27.704120+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:28.029644+00:00", "trade", 13.845, 19.0]
["2026-09-29T19:14:28.331380+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:14:28.706018+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:14:29.009212+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:29.012213+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:29.016997+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:29.020191+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:14:29.035311+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:14:29.778715+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:30.008783+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:30.117738+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:32.594731+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:32.595747+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:14:32.595777+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:14:36.513660+00:00", "trade", 13.8438, 13.0]
["2026-09-29T19:14:37.633136+00:00", "trade", 13.845, 21.0]
["2026-09-29T19:14:37.983729+00:00", "trade", 13.844, 164.0]
["2026-09-29T19:14:37.984694+00:00", "trade", 13.844, 75.0]
["2026-09-29T19:14:39.196114+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:14:39.196114+00:00", "trade", 13.85, 99.0]
["2026-09-29T19:14:39.196117+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:39.197058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197098+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197143+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197494+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197614+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.197654+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.198095+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.198095+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.198496+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.198937+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.252274+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.252756+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.255196+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.616003+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:14:39.617314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:39.618151+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:40.529146+00:00", "trade", 13.8401, 8.0]
["2026-09-29T19:14:40.584261+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:14:40.584315+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:14:40.584366+00:00", "trade", 13.85, 26.0]
["2026-09-29T19:14:40.584388+00:00", "trade", 13.85, 26.0]
["2026-09-29T19:14:40.585229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:40.586763+00:00", "trade", 13.85, 230.0]
["2026-09-29T19:14:40.606692+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:40.628030+00:00", "trade", 13.845, 1700.0]
["2026-09-29T19:14:40.718014+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:14:40.949150+00:00", "trade", 13.8402, 100.0]
["2026-09-29T19:14:41.719055+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:14:42.324893+00:00", "trade", 13.845, 90.0]
["2026-09-29T19:14:42.731474+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:42.870330+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:43.410747+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:43.450201+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:43.550791+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:43.883578+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.118739+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.118819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.119621+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.132622+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:14:45.133224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.133229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.133264+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.133544+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.133625+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.133900+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.134311+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:45.135504+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:46.019664+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:14:46.019813+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:14:46.019816+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:14:46.019831+00:00", "trade", 13.85, 98.0]
["2026-09-29T19:14:46.019834+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:14:46.019840+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019843+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:14:46.019843+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:14:46.019846+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:14:46.019849+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:14:46.019849+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:14:46.019852+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019852+00:00", "trade", 13.85, 98.0]
["2026-09-29T19:14:46.019855+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:14:46.019858+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019861+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:14:46.019861+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:14:46.019865+00:00", "trade", 13.85, 39.0]
["2026-09-29T19:14:46.019865+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:14:46.019870+00:00", "trade", 13.85, 83.0]
["2026-09-29T19:14:46.019870+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019873+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019876+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019880+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.019880+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:14:46.019885+00:00", "trade", 13.85, 7.0]
["2026-09-29T19:14:46.019885+00:00", "trade", 13.85, 45.0]
["2026-09-29T19:14:46.019889+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:14:46.019889+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:14:46.019891+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:14:46.019970+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:14:46.020066+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:14:46.020069+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020072+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020072+00:00", "trade", 13.85, 700.0]
["2026-09-29T19:14:46.020075+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:14:46.020078+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020078+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020081+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020086+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020086+00:00", "trade", 13.85, 99.0]
["2026-09-29T19:14:46.020181+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:14:46.020236+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020276+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020316+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020371+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020486+00:00", "trade", 13.85, 104.0]
["2026-09-29T19:14:46.020497+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020512+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020522+00:00", "trade", 13.85, 87.0]
["2026-09-29T19:14:46.020552+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020552+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020552+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020557+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020580+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020583+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:14:46.020632+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020637+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020677+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020727+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020727+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020737+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020752+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020752+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020872+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020944+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.020971+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:14:46.021033+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021115+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:14:46.021138+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021143+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021143+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021193+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021303+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021394+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021434+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.021474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.022324+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:14:46.022393+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:14:46.022438+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:14:46.023554+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.024992+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.025352+00:00", "trade", 13.85, 48.0]
["2026-09-29T19:14:46.027048+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:14:46.027177+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:14:46.028949+00:00", "trade", 13.85, 42.0]
["2026-09-29T19:14:46.067954+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:14:46.079492+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.121146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.124389+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:46.201968+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:14:46.448703+00:00", "trade", 13.8488, 9.0]
["2026-09-29T19:14:48.208346+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:49.684983+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:14:50.465004+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:14:52.527507+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:54.471862+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:14:55.020636+00:00", "trade", 13.855, 30.0]
["2026-09-29T19:14:55.616550+00:00", "trade", 13.855, 130.0]
["2026-09-29T19:14:55.618388+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:14:55.623807+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:14:55.625016+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:14:55.626709+00:00", "trade", 13.8525, 591.0]
["2026-09-29T19:14:55.627433+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:56.407539+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:14:56.407651+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:56.407691+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:56.494070+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:14:57.506479+00:00", "trade", 13.846, 16.0]
["2026-09-29T19:14:59.010095+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:14:59.014218+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:14:59.165427+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:14:59.191908+00:00", "trade", 13.8407, 8.0]
["2026-09-29T19:14:59.202592+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:59.202592+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:59.929664+00:00", "trade", 13.849, 64.0]
["2026-09-29T19:14:59.931478+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:14:59.932299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:00.008812+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:00.062845+00:00", "trade", 13.847, 27.0]
["2026-09-29T19:15:00.699407+00:00", "trade", 13.855, 193.0]
["2026-09-29T19:15:01.143990+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:02.426619+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:02.427085+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:02.463898+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:02.659529+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:02.787859+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:03.766004+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:03.823220+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:03.876972+00:00", "trade", 13.8461, 100.0]
["2026-09-29T19:15:04.085464+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:04.085905+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:04.684034+00:00", "trade", 13.855, 24.0]
["2026-09-29T19:15:05.367694+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:15:06.802429+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:06.802865+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:07.819261+00:00", "trade", 13.8491, 1.0]
["2026-09-29T19:15:08.178445+00:00", "trade", 13.8495, 54.0]
["2026-09-29T19:15:08.368912+00:00", "trade", 13.8495, 7.0]
["2026-09-29T19:15:11.388288+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:15:12.100190+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:13.569770+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:15:13.571163+00:00", "trade", 13.855, 20.0]
["2026-09-29T19:15:15.838487+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:15:16.450703+00:00", "trade", 13.8541, 2.0]
["2026-09-29T19:15:17.186696+00:00", "trade", 13.847, 3.0]
["2026-09-29T19:15:17.385616+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:17.470568+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:17.699754+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:17.942291+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:18.253568+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:18.537760+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:18.624952+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:18.650693+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:18.819699+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:15:21.275145+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:15:21.334431+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:15:22.108482+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:22.110562+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:23.661938+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:25.382268+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:28.136623+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.196866+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:15:28.698262+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.698343+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:15:28.700075+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.750995+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.751082+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:15:28.751140+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.751699+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.791694+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:28.792067+00:00", "trade", 13.855, 113.0]
["2026-09-29T19:15:28.792775+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:29.301666+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:15:30.008835+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:30.130172+00:00", "trade", 13.8505, 29.0]
["2026-09-29T19:15:30.134960+00:00", "trade", 13.8505, 9.0]
["2026-09-29T19:15:30.138156+00:00", "trade", 13.8505, 7.0]
["2026-09-29T19:15:30.139314+00:00", "trade", 13.8505, 6.0]
["2026-09-29T19:15:30.141446+00:00", "trade", 13.8505, 3.0]
["2026-09-29T19:15:30.143837+00:00", "trade", 13.8505, 2.0]
["2026-09-29T19:15:30.146170+00:00", "trade", 13.8505, 1.0]
["2026-09-29T19:15:30.367926+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:30.368046+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:30.402338+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:30.402819+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:31.147329+00:00", "trade", 13.855, 16.0]
["2026-09-29T19:15:31.528003+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:31.528474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:31.530208+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:31.806974+00:00", "trade", 13.8452, 47.0]
["2026-09-29T19:15:32.232891+00:00", "trade", 13.8512, 1.0]
["2026-09-29T19:15:33.060317+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:33.216217+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:15:33.277768+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:33.319543+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:34.017686+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:15:34.037183+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:34.037679+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:35.257463+00:00", "trade", 13.855, 146.0]
["2026-09-29T19:15:35.270761+00:00", "trade", 13.855, 163.0]
["2026-09-29T19:15:35.565607+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:15:36.039653+00:00", "trade", 13.855, 121.0]
["2026-09-29T19:15:36.040898+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:36.568145+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:37.829379+00:00", "trade", 13.8558, 60.0]
["2026-09-29T19:15:37.830792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:37.831273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:37.831353+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:37.832195+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:38.590717+00:00", "trade", 13.8509, 1.0]
["2026-09-29T19:15:39.023302+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:41.412837+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:41.413919+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:42.408237+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:42.408884+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:42.412427+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:43.705822+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:43.706263+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:43.706784+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:43.709706+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:44.293422+00:00", "trade", 13.8542, 239.0]
["2026-09-29T19:15:44.294058+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:46.091169+00:00", "trade", 13.8502, 300.0]
["2026-09-29T19:15:46.452705+00:00", "trade", 13.8549, 3.0]
["2026-09-29T19:15:47.175678+00:00", "trade", 13.8544, 200.0]
["2026-09-29T19:15:47.179689+00:00", "trade", 13.8544, 100.0]
["2026-09-29T19:15:47.181939+00:00", "trade", 13.8544, 100.0]
["2026-09-29T19:15:49.407842+00:00", "trade", 13.855, 148.0]
["2026-09-29T19:15:51.041571+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:51.515284+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:51.515710+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:51.604143+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:15:52.449751+00:00", "trade", 13.8476, 100.0]
["2026-09-29T19:15:52.517966+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:15:53.350302+00:00", "trade", 13.8399, 14.0]
["2026-09-29T19:15:53.426233+00:00", "trade", 13.8471, 100.0]
["2026-09-29T19:15:53.748988+00:00", "trade", 13.8544, 1.0]
["2026-09-29T19:15:59.951204+00:00", "trade", 13.855, 2600.0]
["2026-09-29T19:15:59.952665+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:59.953059+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:15:59.957095+00:00", "trade", 13.855, 107.0]
["2026-09-29T19:15:59.999177+00:00", "trade", 13.855, 45.0]
["2026-09-29T19:16:00.008864+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:01.388530+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:01.455440+00:00", "trade", 13.855, 109.0]
["2026-09-29T19:16:01.539075+00:00", "trade", 13.855, 91.0]
["2026-09-29T19:16:02.759384+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:16:04.255696+00:00", "trade", 13.8479, 100.0]
["2026-09-29T19:16:04.856753+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:05.755289+00:00", "trade", 13.8491, 27.0]
["2026-09-29T19:16:06.404158+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:06.404599+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:07.151835+00:00", "trade", 13.8403, 100.0]
["2026-09-29T19:16:07.407728+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:07.408204+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:07.460542+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:07.460542+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:07.483348+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:07.483388+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:09.074981+00:00", "trade", 13.8516, 400.0]
["2026-09-29T19:16:09.079011+00:00", "trade", 13.8516, 200.0]
["2026-09-29T19:16:09.080992+00:00", "trade", 13.8516, 200.0]
["2026-09-29T19:16:09.083473+00:00", "trade", 13.8516, 100.0]
["2026-09-29T19:16:09.085690+00:00", "trade", 13.8516, 100.0]
["2026-09-29T19:16:09.088760+00:00", "trade", 13.8516, 100.0]
["2026-09-29T19:16:09.406247+00:00", "trade", 13.8481, 163.0]
["2026-09-29T19:16:10.024059+00:00", "trade", 13.8549, 1.0]
["2026-09-29T19:16:10.749666+00:00", "trade", 13.8549, 2.0]
["2026-09-29T19:16:10.755079+00:00", "trade", 13.8549, 4.0]
["2026-09-29T19:16:11.713326+00:00", "trade", 13.8516, 400.0]
["2026-09-29T19:16:12.291553+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:13.288276+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:13.288757+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:13.288807+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:13.364140+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:13.476821+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:13.541337+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:15.845550+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:15.846795+00:00", "trade", 13.855, 102.0]
["2026-09-29T19:16:15.887794+00:00", "trade", 13.855, 98.0]
["2026-09-29T19:16:15.888182+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:16:16.454704+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:16:17.469170+00:00", "trade", 13.8512, 1.0]
["2026-09-29T19:16:17.530699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:17.530699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:19.532721+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:21.239981+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:21.242583+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:21.243024+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:22.267558+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:23.017192+00:00", "trade", 13.8487, 500.0]
["2026-09-29T19:16:23.365325+00:00", "trade", 13.855, 36.0]
["2026-09-29T19:16:23.366327+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:23.797172+00:00", "trade", 13.8403, 23.0]
["2026-09-29T19:16:26.716002+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:26.716523+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:26.802788+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:26.954720+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:27.062308+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:16:28.030713+00:00", "trade", 13.8519, 134.0]
["2026-09-29T19:16:28.413034+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:28.414006+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:16:28.416273+00:00", "trade", 13.855, 46.0]
["2026-09-29T19:16:30.008893+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:32.741239+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:33.013597+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:16:33.460909+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:34.409783+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:34.424662+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:16:35.699759+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.509028+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.509464+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.509464+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.509509+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.509868+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:37.509950+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.510867+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.514030+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.540679+00:00", "trade", 13.855, 212.0]
["2026-09-29T19:16:37.541275+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:37.543852+00:00", "trade", 13.855, 312.0]
["2026-09-29T19:16:37.544068+00:00", "trade", 13.855, 190.0]
["2026-09-29T19:16:37.549274+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:38.974668+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:39.062256+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:39.082099+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:39.139681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:40.072422+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:40.072903+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:40.116076+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:40.116597+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:40.283501+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:41.976160+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:41.976601+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:42.748534+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:44.435201+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:45.103271+00:00", "trade", 13.8514, 10.0]
["2026-09-29T19:16:45.169651+00:00", "trade", 13.855, 189.0]
["2026-09-29T19:16:45.476652+00:00", "trade", 13.85, 149.0]
["2026-09-29T19:16:46.086970+00:00", "trade", 13.855, 107.0]
["2026-09-29T19:16:46.087019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:46.089099+00:00", "trade", 13.855, 66.0]
["2026-09-29T19:16:46.089179+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:46.089656+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:46.456700+00:00", "trade", 13.8546, 2.0]
["2026-09-29T19:16:47.088069+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:47.088219+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:47.088562+00:00", "trade", 13.855, 82.0]
["2026-09-29T19:16:47.088989+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:50.645228+00:00", "trade", 13.855, 21.0]
["2026-09-29T19:16:51.139220+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:51.139701+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:52.167554+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:52.407595+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:52.475927+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:53.153401+00:00", "trade", 13.855, 29.0]
["2026-09-29T19:16:53.299005+00:00", "trade", 13.8514, 1.0]
["2026-09-29T19:16:53.409825+00:00", "trade", 13.8405, 21.0]
["2026-09-29T19:16:53.743827+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:56.440201+00:00", "trade", 13.8548, 10.0]
["2026-09-29T19:16:56.441353+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:16:56.441557+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:16:56.441681+00:00", "trade", 13.855, 184.0]
["2026-09-29T19:16:56.442959+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:16:56.521993+00:00", "trade", 13.8548, 7.0]
["2026-09-29T19:16:56.624923+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:56.625444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:57.667581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:16:59.796767+00:00", "trade", 13.8493, 100.0]
["2026-09-29T19:16:59.853828+00:00", "trade", 13.855, 26.0]
["2026-09-29T19:16:59.857247+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:17:00.008906+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:02.206192+00:00", "trade", 13.8493, 100.0]
["2026-09-29T19:17:03.549975+00:00", "trade", 13.8599, 16.0]
["2026-09-29T19:17:04.251038+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:04.431052+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:04.438530+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:04.460642+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:04.465709+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:05.888343+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:17:05.889375+00:00", "trade", 13.855, 178.0]
["2026-09-29T19:17:08.243581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:08.244057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:08.717910+00:00", "trade", 13.8494, 100.0]
["2026-09-29T19:17:08.902635+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:09.979058+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:09.979504+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:12.003357+00:00", "trade", 13.855, 133.0]
["2026-09-29T19:17:12.332349+00:00", "trade", 13.855, 41.0]
["2026-09-29T19:17:13.196102+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:17:13.197509+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:13.409262+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:13.409738+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:15.142223+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:15.142659+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:15.359130+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:15.880170+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:17:16.066875+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:16.088627+00:00", "trade", 13.855, 135.0]
["2026-09-29T19:17:16.089168+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:16.090687+00:00", "trade", 13.855, 60.0]
["2026-09-29T19:17:16.094124+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:16.103741+00:00", "trade", 13.855, 19.0]
["2026-09-29T19:17:16.124430+00:00", "trade", 13.855, 9.0]
["2026-09-29T19:17:16.148214+00:00", "trade", 13.8441, 6.0]
["2026-09-29T19:17:16.458703+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:17:17.154154+00:00", "trade", 13.855, 191.0]
["2026-09-29T19:17:17.168537+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:17:18.154703+00:00", "trade", 13.855, 18.0]
["2026-09-29T19:17:18.241366+00:00", "trade", 13.855, 108.0]
["2026-09-29T19:17:18.241507+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:18.241862+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:18.283208+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:17:18.283358+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:17:18.283845+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:17:18.283965+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:19.366984+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:19.367029+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:19.367425+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:19.739946+00:00", "trade", 13.8548, 108.0]
["2026-09-29T19:17:19.739997+00:00", "trade", 13.8548, 55.0]
["2026-09-29T19:17:19.742879+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:20.159330+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:17:20.159771+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:20.161249+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:17:22.017395+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:17:23.060664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:24.291315+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:25.198625+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:27.373879+00:00", "trade", 13.8446, 100.0]
["2026-09-29T19:17:27.841610+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:17:27.877861+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:17:27.879696+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:27.951859+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:17:28.325664+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:28.682862+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:29.727674+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:30.008935+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:32.152486+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:17:33.391509+00:00", "trade", 13.855, 159.0]
["2026-09-29T19:17:33.684848+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:33.685320+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:34.408464+00:00", "trade", 13.855, 144.0]
["2026-09-29T19:17:36.387088+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:37.048150+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:37.048815+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:37.048815+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:37.049317+00:00", "trade", 13.855, 45.0]
["2026-09-29T19:17:37.053465+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:37.054182+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:37.054663+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:37.347475+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:38.609218+00:00", "trade", 13.8449, 100.0]
["2026-09-29T19:17:38.614117+00:00", "trade", 13.8449, 84.0]
["2026-09-29T19:17:38.701239+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:40.553880+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.366484+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:41.467522+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:17:41.468137+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468177+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468217+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468217+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468458+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468458+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468618+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468618+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.468658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.469255+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.474658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:41.686389+00:00", "trade", 13.8505, 11.0]
["2026-09-29T19:17:42.224223+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:42.224664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:42.283888+00:00", "trade", 13.855, 44.0]
["2026-09-29T19:17:42.375952+00:00", "trade", 13.86, 174.0]
["2026-09-29T19:17:46.460708+00:00", "trade", 13.8554, 3.0]
["2026-09-29T19:17:47.538309+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.538351+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.538462+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:17:47.538585+00:00", "trade", 13.855, 124.0]
["2026-09-29T19:17:47.538808+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.539121+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.609434+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.609930+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.686796+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.694759+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:17:47.748311+00:00", "trade", 13.8499, 5.0]
["2026-09-29T19:17:48.336803+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:48.339450+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:48.427388+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:17:50.669769+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:51.037246+00:00", "trade", 13.8451, 24.0]
["2026-09-29T19:17:55.889742+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:17:55.890666+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:55.891117+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:55.891343+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:55.892140+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:55.892586+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:17:58.528240+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:17:58.756628+00:00", "trade", 13.855, 20.0]
["2026-09-29T19:17:59.490468+00:00", "trade", 13.8551, 1.0]
["2026-09-29T19:18:00.008963+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:03.094641+00:00", "trade", 13.85, 38.0]
["2026-09-29T19:18:03.097354+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:18:03.097405+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:18:03.782403+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:04.035702+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:04.796586+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:18:05.982346+00:00", "trade", 13.85, 36.0]
["2026-09-29T19:18:05.984187+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:05.984623+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:05.984984+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:07.438981+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:07.862763+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:18:07.863767+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:18:07.864010+00:00", "trade", 13.855, 41.0]
["2026-09-29T19:18:08.017385+00:00", "trade", 13.8458, 200.0]
["2026-09-29T19:18:08.498882+00:00", "trade", 13.8577, 9.0]
["2026-09-29T19:18:08.692784+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:18:09.799092+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:11.605323+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:12.294653+00:00", "trade", 13.8549, 600.0]
["2026-09-29T19:18:12.300264+00:00", "trade", 13.8549, 300.0]
["2026-09-29T19:18:12.302844+00:00", "trade", 13.8549, 300.0]
["2026-09-29T19:18:12.304715+00:00", "trade", 13.8549, 200.0]
["2026-09-29T19:18:12.306733+00:00", "trade", 13.8549, 200.0]
["2026-09-29T19:18:12.308465+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:12.310955+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:12.313255+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:12.315315+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:12.317083+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:12.319312+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:12.321606+00:00", "trade", 13.8549, 100.0]
["2026-09-29T19:18:13.058769+00:00", "trade", 13.8548, 3.0]
["2026-09-29T19:18:13.685726+00:00", "trade", 13.8509, 100.0]
["2026-09-29T19:18:14.101146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:14.502083+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:18:14.576691+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:18:16.462707+00:00", "trade", 13.8551, 2.0]
["2026-09-29T19:18:16.519600+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:18:18.850820+00:00", "trade", 13.85, 97.0]
["2026-09-29T19:18:19.044151+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:19.517688+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:18:19.677687+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:18:20.669930+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:20.671201+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:20.671998+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:22.423649+00:00", "trade", 13.855, 108.0]
["2026-09-29T19:18:22.678737+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:22.679231+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:22.679537+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:22.689389+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:22.696086+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:22.717271+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:23.162256+00:00", "trade", 13.855, 71.0]
["2026-09-29T19:18:23.168117+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:18:23.249556+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:23.371275+00:00", "trade", 13.855, 49.0]
["2026-09-29T19:18:27.122873+00:00", "trade", 13.85, 1293.0]
["2026-09-29T19:18:27.770856+00:00", "trade", 13.855, 120.0]
["2026-09-29T19:18:28.771639+00:00", "trade", 13.855, 23.0]
["2026-09-29T19:18:28.771748+00:00", "trade", 13.855, 15.0]
["2026-09-29T19:18:28.771904+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:28.772148+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:28.772409+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:18:29.772230+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:29.772314+00:00", "trade", 13.855, 191.0]
["2026-09-29T19:18:29.772817+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:29.773516+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:29.774318+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:30.008982+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.038123+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.041390+00:00", "trade", 13.855, 33.0]
["2026-09-29T19:18:31.051254+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.079687+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.088984+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.089104+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.089585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.089625+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.140296+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.227023+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.232731+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.271453+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.281076+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.381115+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.551736+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.557800+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.558056+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.558171+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.562857+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.573367+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:31.799295+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:32.116957+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:32.624566+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:32.630485+00:00", "trade", 13.855, 44.0]
["2026-09-29T19:18:32.631447+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:32.631527+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:32.631567+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:33.074231+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:33.464831+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:33.483591+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:33.587559+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:34.713244+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:34.861572+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:35.424171+00:00", "trade", 13.8513, 19.0]
["2026-09-29T19:18:37.510726+00:00", "trade", 13.8546, 3.0]
["2026-09-29T19:18:37.519879+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:18:37.520479+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.520479+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.520479+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.520514+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.520519+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.520554+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.520899+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:18:37.520915+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.522313+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.525000+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.600495+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.782157+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.782202+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.783200+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.783641+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:37.818494+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:38.567577+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:40.063259+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:40.304038+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:18:40.315090+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:18:40.316936+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:18:40.317505+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:40.317986+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:40.331467+00:00", "trade", 13.86, 55.0]
["2026-09-29T19:18:41.279056+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:41.279535+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.279580+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.279580+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.280057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.280062+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.340716+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.341277+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.341719+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.535660+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.678265+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.678706+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:41.685918+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.320514+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.324238+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.329796+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.417144+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.417585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.417986+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.418107+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.510296+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.512697+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:42.828571+00:00", "trade", 13.855, 49.0]
["2026-09-29T19:18:43.132905+00:00", "trade", 13.855, 36.0]
["2026-09-29T19:18:43.482980+00:00", "trade", 13.855, 64.0]
["2026-09-29T19:18:43.647902+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:18:43.833086+00:00", "trade", 13.855, 62.0]
["2026-09-29T19:18:43.863900+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:43.866776+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:43.867218+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:43.867498+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:43.975736+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:43.976172+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.182960+00:00", "trade", 13.855, 79.0]
["2026-09-29T19:18:44.353019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.532940+00:00", "trade", 13.855, 75.0]
["2026-09-29T19:18:44.540205+00:00", "trade", 13.855, 23.0]
["2026-09-29T19:18:44.628385+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.740221+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.775732+00:00", "trade", 13.8527, 100.0]
["2026-09-29T19:18:44.883009+00:00", "trade", 13.855, 59.0]
["2026-09-29T19:18:44.944458+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:44.944512+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:44.944605+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:18:44.945038+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:44.945089+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.945089+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.945124+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.945868+00:00", "trade", 13.855, 155.0]
["2026-09-29T19:18:44.964936+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:44.975687+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:44.975813+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:44.975918+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:44.976499+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:45.243198+00:00", "trade", 13.855, 97.0]
["2026-09-29T19:18:46.142541+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:46.464707+00:00", "trade", 13.8545, 6.0]
["2026-09-29T19:18:48.146675+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:18:48.351045+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:49.245979+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:18:49.247524+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:49.249139+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:18:49.270027+00:00", "trade", 13.86, 55.0]
["2026-09-29T19:18:49.348239+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:49.453275+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:50.093237+00:00", "trade", 13.855, 53.0]
["2026-09-29T19:18:51.396703+00:00", "trade", 13.8548, 25.0]
["2026-09-29T19:18:52.738919+00:00", "trade", 13.86, 77.0]
["2026-09-29T19:18:52.738974+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:18:52.739028+00:00", "trade", 13.86, 84.0]
["2026-09-29T19:18:52.739082+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:18:52.739133+00:00", "trade", 13.86, 98.0]
["2026-09-29T19:18:52.739187+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:18:52.739641+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:18:52.739731+00:00", "trade", 13.86, 87.0]
["2026-09-29T19:18:52.784493+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:18:54.301214+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:54.301690+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:54.870545+00:00", "trade", 13.855, 22.0]
["2026-09-29T19:18:54.871918+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:55.001642+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:55.418625+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:55.498039+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.220354+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.220795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.324908+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.582351+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.683702+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.783620+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:56.884771+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:57.128129+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:18:57.128926+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:18:57.129026+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:18:57.585079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:57.688029+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:57.701040+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.491292+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.539947+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.644381+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.700159+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.815037+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.823638+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.823718+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.823718+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:18:58.973380+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:18:58.974768+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:00.009001+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:00.156517+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:00.156552+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:00.254465+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:00.357064+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:00.363019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:01.473161+00:00", "trade", 13.855, 19.0]
["2026-09-29T19:19:02.902045+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:03.475430+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.339018+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:19:04.343544+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:19:04.344272+00:00", "trade", 13.86, 92.0]
["2026-09-29T19:19:04.344422+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:19:04.344498+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:19:04.344755+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.345051+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:19:04.345111+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.345196+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.345512+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.345933+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.345995+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.345995+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.345995+00:00", "trade", 13.86, 58.0]
["2026-09-29T19:19:04.346032+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346032+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346035+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:19:04.346035+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:19:04.346040+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:19:04.346043+00:00", "trade", 13.86, 18.0]
["2026-09-29T19:19:04.346046+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346049+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:19:04.346056+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346059+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:19:04.346059+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:19:04.346065+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:19:04.346065+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:19:04.346065+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:19:04.346069+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346069+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:19:04.346073+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346073+00:00", "trade", 13.86, 85.0]
["2026-09-29T19:19:04.346073+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346080+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346080+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:19:04.346082+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:19:04.346085+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346089+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346089+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:19:04.346234+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:19:04.346266+00:00", "trade", 13.86, 240.0]
["2026-09-29T19:19:04.346266+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:19:04.346269+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:19:04.346275+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:19:04.346289+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:19:04.346291+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346294+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:19:04.346309+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:19:04.346339+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:19:04.346354+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346354+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346399+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346424+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346429+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346434+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:19:04.346474+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346555+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346565+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346630+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346635+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346640+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346705+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346705+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346725+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346770+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346795+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346810+00:00", "trade", 13.865, 40.0]
["2026-09-29T19:19:04.346855+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346860+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.346873+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:19:04.346995+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347196+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347316+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347472+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347517+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347517+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347597+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347597+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347597+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347632+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.347672+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.348153+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.348302+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:19:04.350674+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.350714+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.350835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.352906+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:19:04.354158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.354158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.357200+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.368923+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:04.388291+00:00", "trade", 13.865, 25.0]
["2026-09-29T19:19:04.472154+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:05.347077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:05.889730+00:00", "trade", 13.8561, 3.0]
["2026-09-29T19:19:06.407944+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.408464+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.487593+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:19:06.488490+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.488490+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.488530+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.488530+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.488691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.489653+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:06.522301+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.127462+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.128995+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129038+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:19:07.129038+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:19:07.129042+00:00", "trade", 13.87, 46.0]
["2026-09-29T19:19:07.129050+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129055+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129622+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129622+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129657+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129702+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129702+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129727+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.129727+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.139901+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.177912+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.242696+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.243177+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.251296+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.482337+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.482377+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.567600+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.569444+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.886830+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.887266+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:07.887747+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:08.415479+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:08.560017+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:19:08.560161+00:00", "trade", 13.87, 11.0]
["2026-09-29T19:19:08.560694+00:00", "trade", 13.87, 28.0]
["2026-09-29T19:19:08.563304+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:19:08.601061+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:08.603982+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:08.668413+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:19:08.726905+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:08.727061+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:08.823109+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:08.833254+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:09.322473+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:09.323531+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:09.583575+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.231829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.231899+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.233267+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.670499+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.671176+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:19:10.671491+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.882879+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:10.883375+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.040410+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.040850+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.205743+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.205944+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.205984+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.207462+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.354031+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.604352+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.607515+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.942901+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:11.942903+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.943345+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.943385+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.944182+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:11.945023+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:12.077349+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:13.945830+00:00", "trade", 13.87, 28.0]
["2026-09-29T19:19:13.947144+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:19:13.947367+00:00", "trade", 13.87, 28.0]
["2026-09-29T19:19:14.114129+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.120043+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.120714+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.581923+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.582980+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.721374+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.721425+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.721674+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:19:14.721711+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.721948+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722727+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722730+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722733+00:00", "trade", 13.87, 280.0]
["2026-09-29T19:19:14.722733+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722736+00:00", "trade", 13.87, 25.0]
["2026-09-29T19:19:14.722736+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:19:14.722739+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722760+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:19:14.722763+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722763+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.722766+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722766+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722770+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722770+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722773+00:00", "trade", 13.87, 17.0]
["2026-09-29T19:19:14.722773+00:00", "trade", 13.87, 2000.0]
["2026-09-29T19:19:14.722775+00:00", "trade", 13.87, 1300.0]
["2026-09-29T19:19:14.722868+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.722869+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:19:14.722873+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:19:14.722875+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722875+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722875+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:19:14.722875+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:19:14.722880+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:19:14.722880+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722880+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722886+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722886+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722889+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.722889+00:00", "trade", 13.87, 85.0]
["2026-09-29T19:19:14.723001+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723004+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723007+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723029+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:19:14.723039+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:19:14.723046+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723046+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:19:14.723049+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723049+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723055+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723104+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:19:14.723106+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:19:14.723129+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723139+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723174+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723264+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723284+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723289+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723294+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723339+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723356+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:19:14.723365+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723375+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723375+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723380+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723385+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723385+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723400+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723400+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723405+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723410+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723610+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723671+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723671+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723675+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723675+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723765+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723806+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723851+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723926+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723931+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723966+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.723966+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724006+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724011+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724086+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724086+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724091+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724207+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724247+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724287+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724367+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.724886+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:19:14.725690+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.725845+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:14.725869+00:00", "trade", 13.88, 487.0]
["2026-09-29T19:19:14.726011+00:00", "trade", 13.87, 9.0]
["2026-09-29T19:19:14.726405+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:19:14.726408+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:19:14.726408+00:00", "trade", 13.88, 1500.0]
["2026-09-29T19:19:14.726411+00:00", "trade", 13.88, 400.0]
["2026-09-29T19:19:14.726411+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:14.726444+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:19:14.726447+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:14.726447+00:00", "trade", 13.88, 800.0]
["2026-09-29T19:19:14.726450+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:14.726486+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:14.726486+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:19:14.726486+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:19:14.726487+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.726502+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.727169+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.727770+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.730892+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.736892+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.737116+00:00", "trade", 13.875, 66.0]
["2026-09-29T19:19:14.738055+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.738491+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.738531+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.741413+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.741413+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.741418+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.741453+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.741453+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.756258+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.802673+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:14.941599+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:15.407669+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:15.500280+00:00", "trade", 13.8799, 4950.0]
["2026-09-29T19:19:15.542906+00:00", "trade", 13.88, 28.0]
["2026-09-29T19:19:15.542960+00:00", "trade", 13.88, 37.0]
["2026-09-29T19:19:15.543072+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:15.543381+00:00", "trade", 13.88, 59.0]
["2026-09-29T19:19:15.543423+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:19:15.543429+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:19:15.543429+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543432+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543436+00:00", "trade", 13.88, 9.0]
["2026-09-29T19:19:15.543436+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:19:15.543442+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543442+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543442+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543444+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543449+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543449+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543449+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:19:15.543454+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543454+00:00", "trade", 13.88, 400.0]
["2026-09-29T19:19:15.543454+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543454+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543459+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543459+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543459+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543462+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543462+00:00", "trade", 13.88, 163.0]
["2026-09-29T19:19:15.543469+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543469+00:00", "trade", 13.88, 50.0]
["2026-09-29T19:19:15.543469+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543471+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543475+00:00", "trade", 13.88, 14.0]
["2026-09-29T19:19:15.543475+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:19:15.543478+00:00", "trade", 13.88, 75.0]
["2026-09-29T19:19:15.543478+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543480+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543484+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543484+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:19:15.543484+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543484+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543598+00:00", "trade", 13.88, 12.0]
["2026-09-29T19:19:15.543632+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543632+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543638+00:00", "trade", 13.88, 120.0]
["2026-09-29T19:19:15.543638+00:00", "trade", 13.88, 400.0]
["2026-09-29T19:19:15.543640+00:00", "trade", 13.88, 400.0]
["2026-09-29T19:19:15.543640+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:19:15.543677+00:00", "trade", 13.88, 600.0]
["2026-09-29T19:19:15.543753+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:19:15.543811+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:19:15.543913+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:19:15.543918+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:19:15.543984+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:19:15.543992+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.543994+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:19:15.544034+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544059+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544064+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544064+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544094+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544129+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544129+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544160+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544194+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544234+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544259+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544294+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544299+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544299+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544420+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544435+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544515+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544515+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544515+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544554+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:19:15.544554+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:19:15.544555+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544555+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544635+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544715+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544756+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544796+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544956+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544956+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.544956+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.545036+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.545036+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.545071+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.545363+00:00", "trade", 13.88, 28.0]
["2026-09-29T19:19:15.545713+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.545754+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.546074+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.546435+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.546916+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.547357+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.547472+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.550153+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:19:15.552742+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:19:15.561352+00:00", "trade", 13.885, 55.0]
["2026-09-29T19:19:15.561921+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.621619+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.621779+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.627623+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.727175+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.783744+00:00", "trade", 13.8899, 4950.0]
["2026-09-29T19:19:15.784832+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.787273+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.787273+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.787313+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.787433+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.819565+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:15.905215+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:19:16.423330+00:00", "trade", 13.8862, 4950.0]
["2026-09-29T19:19:16.466700+00:00", "trade", 13.8777, 38.0]
["2026-09-29T19:19:17.407762+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:17.948053+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:18.518041+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:18.615392+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:18.771096+00:00", "trade", 13.885, 4950.0]
["2026-09-29T19:19:18.775644+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.005384+00:00", "trade", 13.8899, 4950.0]
["2026-09-29T19:19:19.543946+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:19.543949+00:00", "trade", 13.89, 14.0]
["2026-09-29T19:19:19.544006+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:19:19.544615+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544615+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544615+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544655+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544655+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544655+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544700+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.544856+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.545172+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.545292+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.545372+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.546703+00:00", "trade", 13.8868, 28.0]
["2026-09-29T19:19:19.547176+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.547572+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:19.717122+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:19.740725+00:00", "trade", 13.8754, 183.0]
["2026-09-29T19:19:19.741699+00:00", "trade", 13.8754, 124.0]
["2026-09-29T19:19:20.563349+00:00", "trade", 13.8897, 4950.0]
["2026-09-29T19:19:20.607849+00:00", "trade", 13.89, 163.0]
["2026-09-29T19:19:20.613806+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:20.668812+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.668872+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.670416+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.916321+00:00", "trade", 13.8899, 4950.0]
["2026-09-29T19:19:20.922617+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.922678+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:20.923739+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.925263+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.929608+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:20.933618+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:21.793389+00:00", "trade", 13.885, 50.0]
["2026-09-29T19:19:21.917967+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:21.918017+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:21.918036+00:00", "trade", 13.885, 9900.0]
["2026-09-29T19:19:21.920578+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.383410+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.383465+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.446851+00:00", "trade", 13.8801, 9900.0]
["2026-09-29T19:19:22.710339+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.711035+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.711202+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:19:22.711205+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:19:22.711205+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:19:22.711208+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:19:22.711246+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.711722+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.712409+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.712484+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.715396+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.718398+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:22.721646+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.729148+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.731168+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.734040+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:22.810477+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:23.566549+00:00", "trade", 13.885, 9900.0]
["2026-09-29T19:19:23.567179+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:23.567680+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:23.567797+00:00", "trade", 13.8856, 51.0]
["2026-09-29T19:19:23.599651+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:23.611849+00:00", "trade", 13.89, 237.0]
["2026-09-29T19:19:23.611937+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:23.612135+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:23.614862+00:00", "trade", 13.89, 11.0]
["2026-09-29T19:19:23.619620+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:19:23.705168+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:24.371389+00:00", "trade", 13.8801, 4950.0]
["2026-09-29T19:19:24.372141+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.012937+00:00", "trade", 13.885, 50.0]
["2026-09-29T19:19:25.041448+00:00", "trade", 13.885, 50.0]
["2026-09-29T19:19:25.150553+00:00", "trade", 13.89, 1300.0]
["2026-09-29T19:19:25.150584+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:25.150586+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:25.150586+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:25.150589+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:25.150635+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.150800+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151076+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151111+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151136+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151136+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151156+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151356+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151391+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151391+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151597+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151597+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151833+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.151878+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.152319+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.276399+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.662443+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.738705+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.739186+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:25.739191+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:26.024841+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:26.983013+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:27.990818+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:27.990883+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:27.991310+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:19:27.991310+00:00", "trade", 13.89, 47.0]
["2026-09-29T19:19:27.991313+00:00", "trade", 13.89, 153.0]
["2026-09-29T19:19:27.991359+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:27.991840+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:27.992642+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:27.995875+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:28.001804+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:28.069986+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:28.119504+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:28.509814+00:00", "trade", 13.8771, 14.0]
["2026-09-29T19:19:28.525611+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:28.574468+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:28.574909+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.009034+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.100557+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.100602+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.101083+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.154689+00:00", "trade", 13.89, 89.0]
["2026-09-29T19:19:30.154992+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:30.155422+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.329799+00:00", "trade", 13.8848, 22.0]
["2026-09-29T19:19:30.765525+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.766099+00:00", "trade", 13.89, 47.0]
["2026-09-29T19:19:30.766138+00:00", "trade", 13.89, 153.0]
["2026-09-29T19:19:30.766142+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.766503+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.766583+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.766939+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.766984+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:30.766984+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:31.768250+00:00", "trade", 13.89, 12.0]
["2026-09-29T19:19:32.593533+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:32.593854+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:32.593929+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:32.594536+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:32.970897+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:32.972335+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:19:32.972335+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:32.972817+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:34.409701+00:00", "trade", 13.8801, 3.0]
["2026-09-29T19:19:34.410329+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:19:34.415000+00:00", "trade", 13.8824, 1.0]
["2026-09-29T19:19:34.415051+00:00", "trade", 13.881, 2.0]
["2026-09-29T19:19:34.415490+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:19:34.727344+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:19:35.787320+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:19:35.787454+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:35.787889+00:00", "trade", 13.89, 399.0]
["2026-09-29T19:19:35.787913+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:35.788409+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:19:35.788412+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:35.788452+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:35.788456+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.106704+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.107180+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.107225+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.107225+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.107626+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.107737+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.108639+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:36.110879+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:37.558075+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:37.558591+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:37.560075+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:38.485649+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:38.486606+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:38.486768+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:19:38.486772+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:38.487253+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:38.487253+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:38.649424+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:39.083984+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:39.309792+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:39.310799+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:39.791593+00:00", "trade", 13.89, 80.0]
["2026-09-29T19:19:39.793214+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:19:39.793794+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.069806+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.237280+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.281881+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.489350+00:00", "trade", 13.8697, 100.0]
["2026-09-29T19:19:40.967573+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:40.967579+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.968015+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.968657+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:40.968978+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:41.737776+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:19:43.213435+00:00", "trade", 13.89, 99.0]
["2026-09-29T19:19:43.213438+00:00", "trade", 13.89, 101.0]
["2026-09-29T19:19:43.214019+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:43.215187+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:43.215668+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:43.253758+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:43.253944+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:43.254199+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:43.617258+00:00", "trade", 13.8698, 4.0]
["2026-09-29T19:19:43.929804+00:00", "trade", 13.8698, 13.0]
["2026-09-29T19:19:44.267165+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:19:44.267168+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:19:44.267171+00:00", "trade", 13.89, 102.0]
["2026-09-29T19:19:44.267193+00:00", "trade", 13.89, 299.0]
["2026-09-29T19:19:44.267196+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:19:44.267220+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:19:44.267472+00:00", "trade", 13.89, 18.0]
["2026-09-29T19:19:44.267472+00:00", "trade", 13.89, 800.0]
["2026-09-29T19:19:44.267472+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.267547+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:44.267556+00:00", "trade", 13.89, 31.0]
["2026-09-29T19:19:44.267663+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.267723+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.267823+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.268054+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.268129+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.268129+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.268341+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:19:44.269332+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.269768+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:44.857668+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:19:45.312118+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:45.312247+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:45.926689+00:00", "quote", 13.88, 13.9]
["2026-09-29T19:19:45.926691+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:45.926693+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926704+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926704+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926713+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926779+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926814+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926814+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926819+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926819+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926959+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.926990+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927055+00:00", "trade", 13.89, 64.0]
["2026-09-29T19:19:45.927076+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:45.927080+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:19:45.927080+00:00", "trade", 13.89, 4.0]
["2026-09-29T19:19:45.927390+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927395+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927430+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927465+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927470+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927510+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927657+00:00", "trade", 13.895, 6.0]
["2026-09-29T19:19:45.927786+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:45.927871+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927871+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927871+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927906+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.927946+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.929711+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.929984+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:19:45.930949+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.932432+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.932706+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:45.932793+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.932793+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:45.932844+00:00", "trade", 13.895, 25.0]
["2026-09-29T19:19:45.948034+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:46.445294+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:19:46.445345+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:19:46.528962+00:00", "trade", 13.8701, 24.0]
["2026-09-29T19:19:46.712966+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:46.713447+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:46.822361+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:46.884845+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:19:46.927390+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:47.694791+00:00", "trade", 13.895, 40.0]
["2026-09-29T19:19:48.210913+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:48.216842+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:48.344801+00:00", "trade", 13.895, 30.0]
["2026-09-29T19:19:48.452448+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:48.805353+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:49.356539+00:00", "trade", 13.9, 98.0]
["2026-09-29T19:19:49.356706+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:49.356706+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:49.357007+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:49.357047+00:00", "trade", 13.9, 28.0]
["2026-09-29T19:19:49.357182+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:49.357570+00:00", "trade", 13.9, 28.0]
["2026-09-29T19:19:49.358421+00:00", "trade", 13.9, 44.0]
["2026-09-29T19:19:49.358926+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:19:49.359062+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:49.359423+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:50.036325+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.210240+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.210288+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:19:51.210781+00:00", "trade", 13.9, 89.0]
["2026-09-29T19:19:51.210786+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.210907+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.210947+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.213508+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.214069+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.315260+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.315781+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:51.417053+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:52.345699+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:19:52.345819+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:52.345822+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:52.346333+00:00", "trade", 13.895, 167.0]
["2026-09-29T19:19:52.346516+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:52.886819+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:19:53.030730+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.030880+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.032032+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:53.033682+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.033822+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.038088+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.040042+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.047736+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.047741+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.145293+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:53.477417+00:00", "trade", 13.895, 12.0]
["2026-09-29T19:19:53.569700+00:00", "trade", 13.8871, 13.0]
["2026-09-29T19:19:54.067554+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:54.115954+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:19:54.117333+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:55.196482+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:55.300114+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:55.500331+00:00", "trade", 13.8831, 20.0]
["2026-09-29T19:19:56.299880+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.118304+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:19:57.119336+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.119787+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.289321+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.478366+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.548207+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.565689+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.716944+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.739147+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.764657+00:00", "trade", 13.895, 84.0]
["2026-09-29T19:19:57.764711+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:57.775574+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.775612+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:19:57.775624+00:00", "trade", 13.89, 14.0]
["2026-09-29T19:19:57.776200+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.776215+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.776225+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.776230+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.776361+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.776401+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.777519+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.790639+00:00", "trade", 13.895, 600.0]
["2026-09-29T19:19:57.791086+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:57.791126+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:19:58.529706+00:00", "trade", 13.8813, 2.0]
["2026-09-29T19:19:58.791163+00:00", "trade", 13.895, 86.0]
["2026-09-29T19:19:58.791332+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:19:59.338184+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:00.009058+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:00.228319+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:00.270881+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:00.339547+00:00", "trade", 13.895, 28.0]
["2026-09-29T19:20:00.344302+00:00", "trade", 13.895, 199.0]
["2026-09-29T19:20:00.345228+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:00.519052+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:00.578647+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:00.578647+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:00.579270+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:01.022089+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:01.022092+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:01.023137+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:01.023137+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:01.408305+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:01.408330+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:01.408527+00:00", "trade", 13.895, 487.0]
["2026-09-29T19:20:01.408605+00:00", "trade", 13.895, 900.0]
["2026-09-29T19:20:01.408831+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:01.413029+00:00", "trade", 13.895, 813.0]
["2026-09-29T19:20:02.255457+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.255818+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.519790+00:00", "trade", 13.89, 99.0]
["2026-09-29T19:20:02.519872+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.519876+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.519876+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.519878+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519878+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:02.519881+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519881+00:00", "trade", 13.895, 38.0]
["2026-09-29T19:20:02.519881+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.519884+00:00", "trade", 13.89, 746.0]
["2026-09-29T19:20:02.519886+00:00", "trade", 13.895, 4.0]
["2026-09-29T19:20:02.519890+00:00", "trade", 13.895, 70.0]
["2026-09-29T19:20:02.519892+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519899+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:02.519899+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:20:02.519902+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:02.519902+00:00", "trade", 13.89, 3354.0]
["2026-09-29T19:20:02.519902+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.519909+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519909+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:20:02.519909+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:02.519915+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:02.519915+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519915+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:02.519919+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519919+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:02.519919+00:00", "trade", 13.89, 35.0]
["2026-09-29T19:20:02.519923+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:02.519923+00:00", "trade", 13.895, 61.0]
["2026-09-29T19:20:02.519926+00:00", "trade", 13.89, 700.0]
["2026-09-29T19:20:02.519926+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:02.519929+00:00", "trade", 13.89, 1542.0]
["2026-09-29T19:20:02.519932+00:00", "trade", 13.89, 58.0]
["2026-09-29T19:20:02.519932+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519935+00:00", "trade", 13.89, 14.0]
["2026-09-29T19:20:02.519935+00:00", "trade", 13.89, 72.0]
["2026-09-29T19:20:02.519937+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519937+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.519941+00:00", "trade", 13.89, 29.0]
["2026-09-29T19:20:02.519941+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:02.519943+00:00", "trade", 13.89, 43.0]
["2026-09-29T19:20:02.519946+00:00", "trade", 13.89, 57.0]
["2026-09-29T19:20:02.519971+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:20:02.519971+00:00", "trade", 13.895, 28.0]
["2026-09-29T19:20:02.519971+00:00", "trade", 13.895, 72.0]
["2026-09-29T19:20:02.519971+00:00", "trade", 13.895, 44.0]
["2026-09-29T19:20:02.520034+00:00", "trade", 13.895, 56.0]
["2026-09-29T19:20:02.520034+00:00", "trade", 13.89, 16.0]
["2026-09-29T19:20:02.520034+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.520217+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:02.520262+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520278+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520282+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520323+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520338+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520358+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520455+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.520455+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:20:02.520458+00:00", "trade", 13.89, 560.0]
["2026-09-29T19:20:02.520488+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:02.520503+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520513+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520518+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520518+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520528+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520536+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:20:02.520538+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520558+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520593+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520618+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520668+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520689+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520693+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520698+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520713+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520718+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520729+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520739+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520744+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.520769+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521024+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521054+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521140+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521295+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521295+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521330+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521330+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521340+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521485+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.521816+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.523465+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.546069+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.546665+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:02.546670+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.547111+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.547111+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.547151+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.547547+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.596444+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.643260+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.751212+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:20:02.752135+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.752160+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.752320+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.752661+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.754856+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:02.762499+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:03.300941+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:03.308013+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:03.549112+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:03.869821+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:03.881309+00:00", "trade", 13.885, 25.0]
["2026-09-29T19:20:04.660960+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:06.003948+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:06.070817+00:00", "trade", 13.885, 10.0]
["2026-09-29T19:20:06.122134+00:00", "trade", 13.885, 10.0]
["2026-09-29T19:20:06.122154+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:06.122631+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:06.870800+00:00", "trade", 13.885, 16.0]
["2026-09-29T19:20:07.219947+00:00", "trade", 13.885, 14.0]
["2026-09-29T19:20:07.534411+00:00", "trade", 13.885, 13.0]
["2026-09-29T19:20:08.550426+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:08.550450+00:00", "trade", 13.89, 28.0]
["2026-09-29T19:20:08.551211+00:00", "trade", 13.89, 65.0]
["2026-09-29T19:20:09.551459+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:20:13.647635+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:13.648186+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.028883+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.028883+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.196879+00:00", "trade", 13.8797, 53.0]
["2026-09-29T19:20:14.377062+00:00", "trade", 13.8826, 300.0]
["2026-09-29T19:20:14.378155+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.383726+00:00", "trade", 13.8826, 200.0]
["2026-09-29T19:20:14.386123+00:00", "trade", 13.8826, 200.0]
["2026-09-29T19:20:14.388221+00:00", "trade", 13.8826, 100.0]
["2026-09-29T19:20:14.390522+00:00", "trade", 13.8826, 100.0]
["2026-09-29T19:20:14.393198+00:00", "trade", 13.8826, 100.0]
["2026-09-29T19:20:14.601610+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:14.601673+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:14.602269+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.602269+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.602299+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.602544+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.602629+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:14.686579+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:15.389739+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:15.602823+00:00", "trade", 13.885, 11.0]
["2026-09-29T19:20:15.917282+00:00", "trade", 13.8814, 5.0]
["2026-09-29T19:20:17.419936+00:00", "trade", 13.89, 164.0]
["2026-09-29T19:20:17.453171+00:00", "trade", 13.89, 11.0]
["2026-09-29T19:20:17.900243+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:20:17.900243+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:17.900255+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:20:17.900258+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:17.900372+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900427+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900447+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900465+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:20:17.900465+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:20:17.900465+00:00", "trade", 13.89, 97.0]
["2026-09-29T19:20:17.900493+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900497+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900499+00:00", "trade", 13.89, 500.0]
["2026-09-29T19:20:17.900501+00:00", "trade", 13.89, 800.0]
["2026-09-29T19:20:17.900502+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900507+00:00", "trade", 13.89, 600.0]
["2026-09-29T19:20:17.900507+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:17.900507+00:00", "trade", 13.89, 15.0]
["2026-09-29T19:20:17.900708+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900723+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900843+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900848+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900848+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900848+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900878+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900878+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900878+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900878+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900878+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.900918+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:17.901154+00:00", "trade", 13.89, 193.0]
["2026-09-29T19:20:17.901164+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901214+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901520+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901695+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901715+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901755+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901795+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901906+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.901926+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902211+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902342+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902382+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902382+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902743+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902773+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902818+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.902898+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.903765+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.903780+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.903805+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.903820+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.903850+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.904497+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.904622+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.905344+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.905354+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.905489+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.909180+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:17.909384+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.921427+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.925392+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:17.926590+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:18.251047+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:18.824523+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:19.635005+00:00", "trade", 13.8915, 39.0]
["2026-09-29T19:20:20.929200+00:00", "trade", 13.874, 59.0]
["2026-09-29T19:20:21.419971+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:20:21.422334+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:21.423006+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:21.551527+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:21.901727+00:00", "trade", 13.895, 489.0]
["2026-09-29T19:20:21.978473+00:00", "trade", 13.895, 22.0]
["2026-09-29T19:20:22.525322+00:00", "trade", 13.8797, 100.0]
["2026-09-29T19:20:22.804295+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.082743+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.083064+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.083194+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.083625+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.083785+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.083986+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.086868+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.092947+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.154449+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.154890+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.171315+00:00", "trade", 13.895, 78.0]
["2026-09-29T19:20:23.489958+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.491677+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.571700+00:00", "trade", 13.8913, 20.0]
["2026-09-29T19:20:23.573065+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.573502+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.867271+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.867547+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.867717+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.868474+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.868920+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.869201+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.869261+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.869286+00:00", "trade", 13.895, 15.0]
["2026-09-29T19:20:23.869361+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.872308+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.878403+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.878688+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.878864+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.926341+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:20:23.926978+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:23.935040+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:24.060772+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.061118+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.061574+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.065690+00:00", "trade", 13.895, 36.0]
["2026-09-29T19:20:24.066626+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.066626+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.072263+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:24.073262+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.073262+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.366108+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:20:24.366465+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.366465+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.366961+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.366962+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:24.367041+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:24.367139+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:24.367139+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:24.367141+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:24.367146+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367202+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367252+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367252+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367257+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367262+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367302+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367307+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367312+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367312+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367452+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367603+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367673+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:24.367723+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367778+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367833+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.367903+00:00", "trade", 13.89, 61.0]
["2026-09-29T19:20:24.367906+00:00", "trade", 13.89, 62.0]
["2026-09-29T19:20:24.368029+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368069+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:24.368099+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368124+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368138+00:00", "trade", 13.89, 28.0]
["2026-09-29T19:20:24.368204+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368244+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368284+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368313+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:20:24.368313+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:20:24.368315+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:20:24.368319+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368319+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368365+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368365+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368500+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368760+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368926+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.368926+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.369422+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:24.369547+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.370285+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:24.370375+00:00", "trade", 13.89, 28.0]
["2026-09-29T19:20:24.375441+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.375441+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.379005+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.393153+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.393770+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.393807+00:00", "trade", 13.89, 1500.0]
["2026-09-29T19:20:24.393807+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:24.393970+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.394251+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.394291+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.394331+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.395454+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.395850+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.395860+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.399248+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.400705+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:24.402135+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.440180+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.440566+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.468197+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.468633+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.468954+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.469074+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.469475+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.517469+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.517931+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.672103+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.672544+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.672899+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.677751+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.847280+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.847681+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.923306+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:24.927776+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.394500+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.394527+00:00", "trade", 13.885, 151.0]
["2026-09-29T19:20:25.394575+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.394614+00:00", "trade", 13.885, 140.0]
["2026-09-29T19:20:25.395089+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.395134+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.395215+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.395615+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.396054+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.454598+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.454652+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.454713+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.454778+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:20:25.455197+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.455278+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.467998+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.479099+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.667994+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.811070+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.811431+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:25.940473+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.021461+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.022423+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.072823+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.120096+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.120372+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.235571+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.236012+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.293068+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.293268+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:26.395602+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:20:26.571187+00:00", "trade", 13.8911, 22.0]
["2026-09-29T19:20:27.042663+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.043154+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.398667+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:27.399227+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.400550+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.400560+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.400664+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:27.400710+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.400710+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.400750+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.400786+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.401106+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.401146+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.401461+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:27.401547+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.401587+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:27.411748+00:00", "trade", 13.89, 98.0]
["2026-09-29T19:20:28.447351+00:00", "trade", 13.885, 73.0]
["2026-09-29T19:20:30.009082+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.561953+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.562013+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.562419+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.562896+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.562896+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.563377+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.563692+00:00", "trade", 13.89, 28.0]
["2026-09-29T19:20:30.610499+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.611316+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.611406+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.612504+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:30.619340+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:31.803656+00:00", "trade", 13.89, 500.0]
["2026-09-29T19:20:31.803659+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:31.803660+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:31.803692+00:00", "trade", 13.89, 180.0]
["2026-09-29T19:20:31.803701+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:31.803704+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:20:31.803728+00:00", "trade", 13.89, 15.0]
["2026-09-29T19:20:31.803782+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:31.803805+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:31.804297+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:31.804372+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804372+00:00", "quote", 13.88, 13.9]
["2026-09-29T19:20:31.804377+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804422+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804427+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804427+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804447+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804452+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804467+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804542+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804562+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804652+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804652+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804657+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804657+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804687+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804723+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804758+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804938+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.804988+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805093+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805154+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805179+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805184+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805189+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805219+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805224+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805339+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805419+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805805+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805900+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.805975+00:00", "trade", 13.895, 40.0]
["2026-09-29T19:20:31.806727+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.806767+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.807048+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:31.807409+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.807419+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.810485+00:00", "trade", 13.895, 175.0]
["2026-09-29T19:20:31.811444+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.812461+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.820069+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.826870+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:31.904295+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:32.729364+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:32.729800+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:32.814784+00:00", "trade", 13.895, 173.0]
["2026-09-29T19:20:33.295935+00:00", "trade", 13.8924, 19.0]
["2026-09-29T19:20:33.297547+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:33.297983+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:33.372015+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.001694+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.001854+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.002135+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.467563+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.469603+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.470084+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.808555+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.878903+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:34.879379+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:35.005013+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:35.513369+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:35.514431+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:35.956713+00:00", "trade", 13.8806, 100.0]
["2026-09-29T19:20:38.923088+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:38.923554+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:39.062821+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:39.816140+00:00", "trade", 13.895, 189.0]
["2026-09-29T19:20:39.816642+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:39.816853+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:39.816937+00:00", "trade", 13.895, 45.0]
["2026-09-29T19:20:39.823908+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:40.365371+00:00", "trade", 13.895, 5.0]
["2026-09-29T19:20:40.599881+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:42.366387+00:00", "trade", 13.895, 571.0]
["2026-09-29T19:20:43.231818+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:43.231864+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:43.232375+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:43.242980+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:43.242980+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:44.163317+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:45.251869+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:45.252350+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:45.407710+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:45.438586+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:20:45.439624+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:20:45.439883+00:00", "trade", 13.895, 28.0]
["2026-09-29T19:20:45.627393+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:46.267603+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:46.268044+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.238876+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.239076+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.239357+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.379921+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.380002+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.380473+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.380924+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.384041+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.451868+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.492394+00:00", "trade", 13.89, 30.0]
["2026-09-29T19:20:47.492396+00:00", "trade", 13.89, 73.0]
["2026-09-29T19:20:47.492399+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.492427+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.492427+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:47.492463+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:20:47.492463+00:00", "trade", 13.89, 160.0]
["2026-09-29T19:20:47.492471+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:47.492477+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:20:47.493034+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.493041+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:47.493061+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493171+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493201+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493322+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493327+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493327+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493327+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493342+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493347+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493347+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493352+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493362+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:47.493395+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.493404+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:20:47.493442+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.493464+00:00", "trade", 13.89, 479.0]
["2026-09-29T19:20:47.493524+00:00", "trade", 13.89, 41.0]
["2026-09-29T19:20:47.493677+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.493682+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.493717+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.493758+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.493958+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.493990+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:20:47.494369+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.495000+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.496279+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.497361+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.497652+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.499968+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:20:47.501240+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.503441+00:00", "trade", 13.89, 984.0]
["2026-09-29T19:20:47.503917+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.518968+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.519602+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:47.520040+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.526097+00:00", "trade", 13.885, 53.0]
["2026-09-29T19:20:47.527728+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.554882+00:00", "trade", 13.8911, 1.0]
["2026-09-29T19:20:47.583090+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.585070+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.585511+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.601806+00:00", "trade", 13.885, 3244.0]
["2026-09-29T19:20:47.602797+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.769890+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.808963+00:00", "trade", 13.885, 40.0]
["2026-09-29T19:20:47.902932+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:47.919693+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:20:48.059814+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:20:48.133971+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:20:48.407138+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:48.966159+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:49.405410+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:49.420065+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:49.650822+00:00", "trade", 13.8754, 32.0]
["2026-09-29T19:20:51.029377+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.033421+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.081638+00:00", "trade", 13.89, 173.0]
["2026-09-29T19:20:51.082644+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.082684+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.083202+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:20:51.083202+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:51.083205+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.083245+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.083999+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:51.086287+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.166233+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.166674+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:20:51.616465+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616485+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616485+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616500+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616540+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616555+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616570+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.616580+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.616781+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616816+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.616826+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.617021+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:20:51.617174+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:51.617292+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617332+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617342+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617372+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617402+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617638+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617653+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617653+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617693+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.617848+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.618019+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.618339+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.618414+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.618941+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.618941+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.619261+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.619261+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.628066+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:51.628259+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:51.631645+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:51.632622+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:20:51.632864+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.632864+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:51.633801+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:20:51.634072+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:51.637999+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:51.758262+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:52.984382+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.501589+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.534963+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.573705+00:00", "trade", 13.8894, 17.0]
["2026-09-29T19:20:53.575089+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.707098+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.745304+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.777188+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:20:53.777958+00:00", "trade", 13.89, 37.0]
["2026-09-29T19:20:53.778216+00:00", "trade", 13.89, 28.0]
["2026-09-29T19:20:53.778219+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:20:53.778391+00:00", "trade", 13.895, 84.0]
["2026-09-29T19:20:53.778505+00:00", "trade", 13.895, 11.0]
["2026-09-29T19:20:53.778563+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.778603+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.778603+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.778643+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.778728+00:00", "trade", 13.895, 16.0]
["2026-09-29T19:20:53.778804+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.778844+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.779240+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.779761+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.781084+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:53.781520+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:54.309813+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:54.833385+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:55.565438+00:00", "trade", 13.895, 4.0]
["2026-09-29T19:20:55.780811+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:55.781252+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:55.860390+00:00", "trade", 13.8915, 21.0]
["2026-09-29T19:20:56.922714+00:00", "trade", 13.892, 2.0]
["2026-09-29T19:20:57.067796+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:57.068232+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:57.768299+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:57.769376+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:58.043870+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:58.044351+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:58.047910+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:58.184585+00:00", "trade", 13.9, 32.0]
["2026-09-29T19:20:58.319231+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:58.322373+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:20:58.885629+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:20:59.165049+00:00", "trade", 13.8906, 3.0]
["2026-09-29T19:20:59.223128+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:00.009100+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:00.807807+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:00.807877+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:00.811967+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:01.477820+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:21:01.478864+00:00", "trade", 13.895, 52.0]
["2026-09-29T19:21:01.479291+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:02.011438+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:02.053488+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:02.390486+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:02.514762+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:02.518360+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.084348+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.084353+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.087826+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.087906+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.184381+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.184381+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.480291+00:00", "trade", 13.895, 561.0]
["2026-09-29T19:21:03.903453+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.904531+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.981038+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:03.984882+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:04.167577+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:04.745649+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:06.709733+00:00", "trade", 13.876, 200.0]
["2026-09-29T19:21:06.716180+00:00", "trade", 13.876, 46.0]
["2026-09-29T19:21:07.132984+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:07.133460+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:07.234656+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:08.407278+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:08.407519+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:08.407995+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:09.567376+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:09.576571+00:00", "trade", 13.8819, 100.0]
["2026-09-29T19:21:09.746033+00:00", "trade", 13.8819, 200.0]
["2026-09-29T19:21:09.755755+00:00", "trade", 13.8819, 100.0]
["2026-09-29T19:21:09.838172+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:21:09.839171+00:00", "trade", 13.895, 66.0]
["2026-09-29T19:21:09.839595+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:10.669701+00:00", "trade", 13.8857, 157.0]
["2026-09-29T19:21:10.670699+00:00", "trade", 13.8857, 212.0]
["2026-09-29T19:21:10.908836+00:00", "trade", 13.8761, 4.0]
["2026-09-29T19:21:13.984482+00:00", "trade", 13.882, 300.0]
["2026-09-29T19:21:15.944727+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:16.075990+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:16.077644+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:16.079884+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:16.175517+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:16.646153+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:16.954255+00:00", "trade", 13.9, 58.0]
["2026-09-29T19:21:16.955280+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:21:16.955283+00:00", "trade", 13.895, 40.0]
["2026-09-29T19:21:16.955698+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:19.899810+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:20.893119+00:00", "trade", 13.895, 250.0]
["2026-09-29T19:21:22.611844+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:22.865016+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:23.089731+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:23.090208+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:23.090208+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:23.575699+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:21:25.020439+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:25.607099+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:21:25.608061+00:00", "trade", 13.895, 71.0]
["2026-09-29T19:21:25.608245+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:25.608374+00:00", "trade", 13.895, 25.0]
["2026-09-29T19:21:26.766883+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:26.885280+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:26.885761+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:27.657524+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:27.658050+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:27.765887+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:28.023963+00:00", "trade", 13.895, 6.0]
["2026-09-29T19:21:28.942032+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:28.942067+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:30.009128+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:31.386086+00:00", "trade", 13.8821, 200.0]
["2026-09-29T19:21:31.542377+00:00", "trade", 13.8765, 42.0]
["2026-09-29T19:21:31.543397+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:21:31.543532+00:00", "trade", 13.895, 61.0]
["2026-09-29T19:21:31.544159+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:31.546118+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.750922+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:21:34.751950+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:21:34.751953+00:00", "trade", 13.895, 81.0]
["2026-09-29T19:21:34.752119+00:00", "trade", 13.895, 79.0]
["2026-09-29T19:21:34.752371+00:00", "trade", 13.895, 21.0]
["2026-09-29T19:21:34.752759+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.752759+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.752764+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.754639+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.757561+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.758042+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.766362+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.868039+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:34.868560+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:35.476084+00:00", "trade", 13.895, 123.0]
["2026-09-29T19:21:35.476398+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:35.476433+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:35.493759+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:35.536491+00:00", "trade", 13.895, 141.0]
["2026-09-29T19:21:37.112689+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:37.223122+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:37.223563+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:37.715429+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:37.716361+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:37.740897+00:00", "trade", 13.895, 3.0]
["2026-09-29T19:21:38.788703+00:00", "trade", 13.8908, 188.0]
["2026-09-29T19:21:38.788757+00:00", "trade", 13.8908, 188.0]
["2026-09-29T19:21:39.898864+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:39.927071+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:39.927592+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:39.928073+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:39.997704+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:40.130024+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:40.234102+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:40.308073+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:41.981729+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:42.694885+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:42.694937+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:42.695900+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:42.696395+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:42.696499+00:00", "trade", 13.9, 57.0]
["2026-09-29T19:21:42.702697+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:21:42.704049+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:42.714672+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:43.148443+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:43.155789+00:00", "trade", 13.8769, 100.0]
["2026-09-29T19:21:43.160793+00:00", "trade", 13.8769, 51.0]
["2026-09-29T19:21:43.161378+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:43.163310+00:00", "trade", 13.8769, 3.0]
["2026-09-29T19:21:43.304737+00:00", "trade", 13.895, 41.0]
["2026-09-29T19:21:44.037018+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.037499+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.077499+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.172336+00:00", "trade", 13.895, 115.0]
["2026-09-29T19:21:44.172537+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:21:44.172916+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.173032+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.173583+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.173944+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.281415+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.281856+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:44.281891+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:45.930581+00:00", "trade", 13.895, 3.0]
["2026-09-29T19:21:46.163291+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:46.163356+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:46.226037+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:21:46.810046+00:00", "trade", 13.895, 4.0]
["2026-09-29T19:21:47.134311+00:00", "trade", 13.895, 3.0]
["2026-09-29T19:21:47.484264+00:00", "trade", 13.895, 3.0]
["2026-09-29T19:21:47.728679+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:49.146258+00:00", "trade", 13.8826, 3.0]
["2026-09-29T19:21:49.233066+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:49.233748+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:49.235848+00:00", "trade", 13.8826, 100.0]
["2026-09-29T19:21:49.237186+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:51.131105+00:00", "trade", 13.89, 19.0]
["2026-09-29T19:21:51.132142+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:21:51.132151+00:00", "trade", 13.895, 67.0]
["2026-09-29T19:21:51.132386+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.132428+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.132497+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.132711+00:00", "trade", 13.895, 115.0]
["2026-09-29T19:21:51.132960+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.133371+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:51.133384+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.133446+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:51.134499+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:51.134614+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.135396+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:51.189931+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.190054+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.190406+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:51.190572+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:51.240460+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:21:53.577740+00:00", "trade", 13.8951, 3.0]
["2026-09-29T19:21:53.842091+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:53.842142+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:53.843209+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:53.846246+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:53.863452+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:53.971049+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:53.971525+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:55.495391+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:21:55.495560+00:00", "trade", 13.895, 31.0]
["2026-09-29T19:21:55.496462+00:00", "trade", 13.895, 18.0]
["2026-09-29T19:21:55.603255+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:55.604699+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:56.958297+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:57.103416+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:21:57.108472+00:00", "trade", 13.895, 17.0]
["2026-09-29T19:21:58.645485+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:58.753482+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:21:58.790707+00:00", "trade", 13.8907, 184.0]
["2026-09-29T19:22:00.009162+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:00.383153+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:00.383159+00:00", "trade", 13.895, 487.0]
["2026-09-29T19:22:00.383285+00:00", "trade", 13.895, 413.0]
["2026-09-29T19:22:00.383787+00:00", "trade", 13.895, 83.0]
["2026-09-29T19:22:00.384441+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:00.384441+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:00.384932+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:00.385128+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:00.407532+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:00.441501+00:00", "trade", 13.895, 377.0]
["2026-09-29T19:22:00.542415+00:00", "trade", 13.8914, 293.0]
["2026-09-29T19:22:00.942106+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:02.052548+00:00", "trade", 13.895, 44.0]
["2026-09-29T19:22:03.945850+00:00", "trade", 13.895, 720.0]
["2026-09-29T19:22:04.323451+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:04.422226+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:04.423835+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:04.423910+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:04.437643+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:06.203446+00:00", "trade", 13.895, 3.0]
["2026-09-29T19:22:06.225961+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:07.030816+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:22:07.438337+00:00", "trade", 13.895, 26.0]
["2026-09-29T19:22:07.438803+00:00", "trade", 13.895, 39.0]
["2026-09-29T19:22:07.439227+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:07.483646+00:00", "trade", 13.895, 191.0]
["2026-09-29T19:22:07.775371+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:07.853717+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:07.869304+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:07.869370+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:07.870247+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:08.046211+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.598221+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.598352+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797265+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797275+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:22:09.797277+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.797304+00:00", "trade", 13.9, 100000.0]
["2026-09-29T19:22:09.797304+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.797305+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797305+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797344+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.797359+00:00", "trade", 13.9, 22.0]
["2026-09-29T19:22:09.797380+00:00", "trade", 13.895, 900.0]
["2026-09-29T19:22:09.797383+00:00", "trade", 13.895, 573.0]
["2026-09-29T19:22:09.797387+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.797387+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:22:09.797392+00:00", "trade", 13.895, 46.0]
["2026-09-29T19:22:09.797392+00:00", "trade", 13.895, 101.0]
["2026-09-29T19:22:09.797392+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:22:09.797396+00:00", "trade", 13.895, 350.0]
["2026-09-29T19:22:09.797396+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797401+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:22:09.797401+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:22:09.797401+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797401+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:22:09.797404+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:22:09.797407+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797407+00:00", "trade", 13.9, 400.0]
["2026-09-29T19:22:09.797419+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.797440+00:00", "trade", 13.9, 700.0]
["2026-09-29T19:22:09.797452+00:00", "trade", 13.895, 327.0]
["2026-09-29T19:22:09.797458+00:00", "trade", 13.9, 447.0]
["2026-09-29T19:22:09.797466+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797476+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:22:09.797482+00:00", "trade", 13.895, 350.0]
["2026-09-29T19:22:09.797482+00:00", "trade", 13.895, 304.0]
["2026-09-29T19:22:09.797485+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:22:09.797491+00:00", "trade", 13.9, 72.0]
["2026-09-29T19:22:09.797491+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:22:09.797494+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797494+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:22:09.797501+00:00", "trade", 13.9, 8.0]
["2026-09-29T19:22:09.797501+00:00", "trade", 13.9, 8.0]
["2026-09-29T19:22:09.797501+00:00", "trade", 13.895, 799.0]
["2026-09-29T19:22:09.797501+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:22:09.797503+00:00", "trade", 13.9, 22.0]
["2026-09-29T19:22:09.797506+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:22:09.797506+00:00", "trade", 13.9, 16.0]
["2026-09-29T19:22:09.797572+00:00", "trade", 13.895, 250.0]
["2026-09-29T19:22:09.797578+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.797588+00:00", "trade", 13.895, 51.0]
["2026-09-29T19:22:09.797591+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797591+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797597+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797665+00:00", "trade", 13.895, 299.0]
["2026-09-29T19:22:09.797665+00:00", "trade", 13.9, 40.0]
["2026-09-29T19:22:09.797671+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797674+00:00", "trade", 13.9, 656.0]
["2026-09-29T19:22:09.797687+00:00", "trade", 13.9, 144.0]
["2026-09-29T19:22:09.797690+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:22:09.797695+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797695+00:00", "trade", 13.9, 22.0]
["2026-09-29T19:22:09.797701+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797701+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797704+00:00", "trade", 13.9, 99.0]
["2026-09-29T19:22:09.797720+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797720+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:22:09.797721+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797721+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797723+00:00", "trade", 13.9, 550.0]
["2026-09-29T19:22:09.797727+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797744+00:00", "trade", 13.9, 123.0]
["2026-09-29T19:22:09.797744+00:00", "trade", 13.9, 180.0]
["2026-09-29T19:22:09.797777+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797783+00:00", "trade", 13.9, 250.0]
["2026-09-29T19:22:09.797786+00:00", "trade", 13.9, 29.0]
["2026-09-29T19:22:09.797786+00:00", "trade", 13.9, 250.0]
["2026-09-29T19:22:09.797789+00:00", "trade", 13.9, 550.0]
["2026-09-29T19:22:09.797822+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797832+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797857+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797897+00:00", "trade", 13.895, 487.0]
["2026-09-29T19:22:09.797902+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797902+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797942+00:00", "trade", 13.895, 29.0]
["2026-09-29T19:22:09.797947+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.797963+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.797978+00:00", "trade", 13.895, 384.0]
["2026-09-29T19:22:09.797978+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.797981+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.797987+00:00", "trade", 13.9, 420.0]
["2026-09-29T19:22:09.798023+00:00", "trade", 13.9, 180.0]
["2026-09-29T19:22:09.798023+00:00", "trade", 13.9, 2700.0]
["2026-09-29T19:22:09.798029+00:00", "trade", 13.895, 800.0]
["2026-09-29T19:22:09.798038+00:00", "trade", 13.8975, 420.0]
["2026-09-29T19:22:09.798050+00:00", "trade", 13.895, 800.0]
["2026-09-29T19:22:09.798056+00:00", "trade", 13.9, 250.0]
["2026-09-29T19:22:09.798058+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798062+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:22:09.798093+00:00", "trade", 13.9, 28.0]
["2026-09-29T19:22:09.798098+00:00", "trade", 13.9, 420.0]
["2026-09-29T19:22:09.798113+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.798155+00:00", "trade", 13.9, 123.0]
["2026-09-29T19:22:09.798164+00:00", "trade", 13.9, 29.0]
["2026-09-29T19:22:09.798195+00:00", "trade", 13.895, 380.0]
["2026-09-29T19:22:09.798207+00:00", "trade", 13.9, 4135.0]
["2026-09-29T19:22:09.798233+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798246+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:22:09.798258+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:22:09.798268+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798294+00:00", "trade", 13.895, 630.0]
["2026-09-29T19:22:09.798303+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:22:09.798303+00:00", "trade", 13.895, 303.0]
["2026-09-29T19:22:09.798303+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798303+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798312+00:00", "trade", 13.9, 548.0]
["2026-09-29T19:22:09.798318+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.798318+00:00", "trade", 13.9, 450.0]
["2026-09-29T19:22:09.798336+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.798339+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.798342+00:00", "trade", 13.9, 232.0]
["2026-09-29T19:22:09.798353+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798353+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798353+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798383+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798388+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798396+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.798498+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798510+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:22:09.798559+00:00", "trade", 13.8998, 104.0]
["2026-09-29T19:22:09.798604+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.798607+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:22:09.798609+00:00", "trade", 13.895, 50.0]
["2026-09-29T19:22:09.798609+00:00", "trade", 13.895, 108.0]
["2026-09-29T19:22:09.798629+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798661+00:00", "trade", 13.895, 56.0]
["2026-09-29T19:22:09.798661+00:00", "trade", 13.895, 44.0]
["2026-09-29T19:22:09.798664+00:00", "trade", 13.895, 450.0]
["2026-09-29T19:22:09.798745+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:22:09.798749+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798802+00:00", "trade", 13.9, 28.0]
["2026-09-29T19:22:09.798889+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.798968+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.798973+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.798979+00:00", "trade", 13.89, 97.0]
["2026-09-29T19:22:09.798989+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799027+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.799030+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799076+00:00", "trade", 13.895, 300.0]
["2026-09-29T19:22:09.799079+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.799080+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799085+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799110+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799110+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799124+00:00", "trade", 13.895, 51.0]
["2026-09-29T19:22:09.799127+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.799130+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.799136+00:00", "trade", 13.895, 299.0]
["2026-09-29T19:22:09.799139+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.799142+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:22:09.799148+00:00", "trade", 13.895, 350.0]
["2026-09-29T19:22:09.799150+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799155+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799190+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799203+00:00", "trade", 13.895, 91.0]
["2026-09-29T19:22:09.799203+00:00", "trade", 13.895, 300.0]
["2026-09-29T19:22:09.799205+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.799205+00:00", "trade", 13.895, 101.0]
["2026-09-29T19:22:09.799232+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:22:09.799280+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.799310+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799310+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799388+00:00", "trade", 13.895, 274.0]
["2026-09-29T19:22:09.799388+00:00", "trade", 13.895, 201.0]
["2026-09-29T19:22:09.799398+00:00", "trade", 13.895, 300.0]
["2026-09-29T19:22:09.799398+00:00", "trade", 13.89, 120.0]
["2026-09-29T19:22:09.799400+00:00", "trade", 13.89, 633.0]
["2026-09-29T19:22:09.799416+00:00", "trade", 13.895, 550.0]
["2026-09-29T19:22:09.799421+00:00", "trade", 13.89, 67.0]
["2026-09-29T19:22:09.799425+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.799425+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.799428+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:22:09.799447+00:00", "trade", 13.895, 149.0]
["2026-09-29T19:22:09.799451+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799455+00:00", "trade", 13.895, 350.0]
["2026-09-29T19:22:09.799461+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.799461+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799481+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799481+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799551+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799551+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799591+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799591+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799631+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799683+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:22:09.799704+00:00", "trade", 13.89, 57.0]
["2026-09-29T19:22:09.799750+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:22:09.799752+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799819+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.799819+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.799822+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.799824+00:00", "trade", 13.89, 600.0]
["2026-09-29T19:22:09.799824+00:00", "trade", 13.89, 2000.0]
["2026-09-29T19:22:09.799828+00:00", "trade", 13.89, 500.0]
["2026-09-29T19:22:09.799831+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:22:09.799831+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:22:09.799833+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.799833+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.799939+00:00", "trade", 13.89, 98.0]
["2026-09-29T19:22:09.799939+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800014+00:00", "trade", 13.89, 500.0]
["2026-09-29T19:22:09.800014+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800023+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:22:09.800032+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800072+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800072+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800077+00:00", "trade", 13.89, 50.0]
["2026-09-29T19:22:09.800152+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800265+00:00", "trade", 13.89, 43.0]
["2026-09-29T19:22:09.800265+00:00", "trade", 13.89, 41.0]
["2026-09-29T19:22:09.800267+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800268+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800312+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800318+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800333+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800393+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800428+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800438+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800508+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800513+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800548+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800659+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800659+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800666+00:00", "trade", 13.895, 80.0]
["2026-09-29T19:22:09.800674+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800712+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800745+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800745+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800745+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.800745+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800745+00:00", "trade", 13.89, 7.0]
["2026-09-29T19:22:09.800784+00:00", "trade", 13.89, 599.0]
["2026-09-29T19:22:09.800793+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800823+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:22:09.800829+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800847+00:00", "trade", 13.9, 203.0]
["2026-09-29T19:22:09.800892+00:00", "trade", 13.89, 550.0]
["2026-09-29T19:22:09.800898+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.800898+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.800904+00:00", "trade", 13.89, 59.0]
["2026-09-29T19:22:09.800904+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.800907+00:00", "trade", 13.89, 175.0]
["2026-09-29T19:22:09.800911+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.800911+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.800914+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:22:09.800916+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800916+00:00", "trade", 13.89, 600.0]
["2026-09-29T19:22:09.800916+00:00", "trade", 13.89, 57.0]
["2026-09-29T19:22:09.800916+00:00", "trade", 13.89, 108.0]
["2026-09-29T19:22:09.800919+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800919+00:00", "trade", 13.89, 67.0]
["2026-09-29T19:22:09.800922+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800922+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.800925+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:22:09.800925+00:00", "trade", 13.89, 600.0]
["2026-09-29T19:22:09.800929+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800934+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800939+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800944+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800944+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800949+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800949+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800949+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800954+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800958+00:00", "trade", 13.885, 133.0]
["2026-09-29T19:22:09.800974+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800974+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800994+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800994+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.800999+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801003+00:00", "trade", 13.895, 900.0]
["2026-09-29T19:22:09.801025+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801028+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:22:09.801028+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:22:09.801030+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801030+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801034+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.801034+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.801034+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801034+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801039+00:00", "trade", 13.89, 500.0]
["2026-09-29T19:22:09.801039+00:00", "trade", 13.89, 55.0]
["2026-09-29T19:22:09.801039+00:00", "trade", 13.89, 492.0]
["2026-09-29T19:22:09.801040+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801044+00:00", "trade", 13.89, 800.0]
["2026-09-29T19:22:09.801044+00:00", "trade", 13.89, 222.0]
["2026-09-29T19:22:09.801046+00:00", "trade", 13.89, 228.0]
["2026-09-29T19:22:09.801052+00:00", "trade", 13.89, 75.0]
["2026-09-29T19:22:09.801052+00:00", "trade", 13.885, 56.0]
["2026-09-29T19:22:09.801057+00:00", "trade", 13.885, 217.0]
["2026-09-29T19:22:09.801057+00:00", "trade", 13.89, 487.0]
["2026-09-29T19:22:09.801063+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.801084+00:00", "trade", 13.885, 486.0]
["2026-09-29T19:22:09.801084+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801084+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801084+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.801089+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801094+00:00", "trade", 13.885, 236.0]
["2026-09-29T19:22:09.801095+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801115+00:00", "trade", 13.885, 868.0]
["2026-09-29T19:22:09.801120+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801125+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801135+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801140+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801142+00:00", "trade", 13.9, 397.0]
["2026-09-29T19:22:09.801145+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801172+00:00", "trade", 13.89, 8.0]
["2026-09-29T19:22:09.801214+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.801215+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801226+00:00", "trade", 13.89, 17.0]
["2026-09-29T19:22:09.801245+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801260+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801268+00:00", "trade", 13.89, 237.0]
["2026-09-29T19:22:09.801270+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801322+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.801330+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801406+00:00", "trade", 13.89, 30.0]
["2026-09-29T19:22:09.801465+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801475+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801561+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801561+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801566+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801676+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.801861+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.802257+00:00", "trade", 13.8955, 50.0]
["2026-09-29T19:22:09.802868+00:00", "trade", 13.895, 5.0]
["2026-09-29T19:22:09.803089+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.803223+00:00", "trade", 13.9, 75.0]
["2026-09-29T19:22:09.803265+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.806056+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.806733+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.806733+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.806753+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:22:09.806756+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.806777+00:00", "trade", 13.89, 63.0]
["2026-09-29T19:22:09.806779+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806780+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:22:09.806793+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806798+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806803+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806803+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806808+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806808+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806813+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806833+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.806994+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807069+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807138+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:22:09.807354+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807379+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807379+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807435+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807580+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.807831+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.809309+00:00", "trade", 13.895, 392.0]
["2026-09-29T19:22:09.809357+00:00", "trade", 13.895, 108.0]
["2026-09-29T19:22:09.810031+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.810191+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.824426+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.828423+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:22:09.829402+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.831273+00:00", "trade", 13.9, 23.0]
["2026-09-29T19:22:09.841618+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:22:09.843918+00:00", "trade", 13.895, 700.0]
["2026-09-29T19:22:09.862494+00:00", "trade", 13.885, 600.0]
["2026-09-29T19:22:09.883848+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:22:09.884335+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884458+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884461+00:00", "trade", 13.88, 620.0]
["2026-09-29T19:22:09.884464+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884464+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884533+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884536+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884539+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:22:09.884542+00:00", "trade", 13.88, 41.0]
["2026-09-29T19:22:09.884552+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884552+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884555+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884555+00:00", "trade", 13.88, 41.0]
["2026-09-29T19:22:09.884560+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884560+00:00", "trade", 13.88, 900.0]
["2026-09-29T19:22:09.884560+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:22:09.884564+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884567+00:00", "trade", 13.88, 136.0]
["2026-09-29T19:22:09.884567+00:00", "trade", 13.88, 64.0]
["2026-09-29T19:22:09.884570+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884570+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884572+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884575+00:00", "trade", 13.88, 64.0]
["2026-09-29T19:22:09.884575+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:22:09.884753+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:22:09.884753+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:22:09.884756+00:00", "trade", 13.88, 600.0]
["2026-09-29T19:22:09.884759+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884762+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884765+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884768+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884779+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884894+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884898+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:22:09.884900+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884903+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884903+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884907+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884907+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884912+00:00", "trade", 13.88, 700.0]
["2026-09-29T19:22:09.884919+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884919+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884924+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884928+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884929+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884934+00:00", "trade", 13.88, 550.0]
["2026-09-29T19:22:09.884934+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884934+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884937+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884937+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884949+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884949+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884954+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884959+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.884973+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.884979+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.885008+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.885015+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.885019+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:22:09.885030+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:22:09.885038+00:00", "trade", 13.88, 49.0]
["2026-09-29T19:22:09.885044+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885055+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885100+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885200+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885201+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.885250+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885255+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885305+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885412+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.885418+00:00", "trade", 13.88, 46.0]
["2026-09-29T19:22:09.885425+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885425+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:22:09.885451+00:00", "trade", 13.88, 154.0]
["2026-09-29T19:22:09.885451+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:22:09.885451+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.885454+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:22:09.885489+00:00", "trade", 13.88, 600.0]
["2026-09-29T19:22:09.885501+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885576+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885581+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885591+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885621+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885661+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885661+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885661+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885666+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885733+00:00", "trade", 13.88, 363.0]
["2026-09-29T19:22:09.885741+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885781+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885790+00:00", "trade", 13.88, 187.0]
["2026-09-29T19:22:09.885821+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885821+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885821+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885850+00:00", "trade", 13.88, 197.0]
["2026-09-29T19:22:09.885871+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.885913+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:09.886017+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886057+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886097+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886097+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886102+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886137+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886137+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886217+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886458+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886538+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886538+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.886779+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.888818+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.894457+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:22:09.895023+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.895023+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.895103+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.895103+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.902145+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.930954+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.943546+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:22:09.943839+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.943839+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.944589+00:00", "trade", 13.875, 700.0]
["2026-09-29T19:22:09.946235+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:09.966163+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.007175+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.034626+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.076300+00:00", "trade", 13.8915, 25.0]
["2026-09-29T19:22:10.090724+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.109382+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:22:10.109899+00:00", "trade", 13.88, 15.0]
["2026-09-29T19:22:10.110251+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.110291+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.110331+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.110331+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.110331+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.110451+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.111263+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.111373+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.113774+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.180072+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.279865+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.280747+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.409188+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.410070+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.885582+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.885903+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.885903+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.901871+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:10.902307+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:11.201399+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:11.460707+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:11.461173+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:11.535996+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.206142+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.307969+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.387554+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.388030+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.667445+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.667505+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:12.678201+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:13.937482+00:00", "trade", 13.8902, 100.0]
["2026-09-29T19:22:13.946817+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.269291+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.271997+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.277410+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.277836+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.277841+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.380045+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.380526+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.381904+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.447706+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.448147+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.486398+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.486839+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.604955+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.745846+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:15.979357+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.110592+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:16.223157+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.223638+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.324233+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.372207+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.372648+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.373124+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.473859+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.474305+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.749731+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.907412+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:16.907903+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.023217+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.023699+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.068300+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.171067+00:00", "trade", 13.8966, 200.0]
["2026-09-29T19:22:17.189714+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.267339+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.304467+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:17.905944+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:18.044118+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:18.384658+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:22:18.734466+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:19.896565+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:19.896715+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:19.897271+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:19.990609+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:20.149422+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:20.149482+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:20.252527+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.330636+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.333057+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.333117+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.342690+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.342865+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.353270+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:22.945562+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:23.435367+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.509724+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.510646+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.562865+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.591874+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.695466+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.946971+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:23.947461+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:23.947939+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:23.947947+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:23.947987+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:24.017633+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:24.018591+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:24.070148+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:24.285180+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:25.966604+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:26.522243+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:22:26.522819+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:26.523305+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:26.594209+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:28.125066+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:22:28.702614+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:28.808885+00:00", "trade", 13.8867, 2.0]
["2026-09-29T19:22:29.145188+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:29.339980+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:22:30.009187+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:30.248811+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:30.251673+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:30.768123+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:32.949873+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.051425+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.543347+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.697880+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.777825+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.915628+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.916356+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:22:33.917347+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.943588+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:22:33.944196+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.944557+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.945680+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.945680+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:33.989775+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:34.148262+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:34.227004+00:00", "trade", 13.8905, 100.0]
["2026-09-29T19:22:34.671869+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:34.673478+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.614827+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.692051+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:22:37.693245+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.693296+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.693311+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.693368+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.693539+00:00", "trade", 13.875, 152.0]
["2026-09-29T19:22:37.693774+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.693855+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.693895+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.693895+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.694537+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.702140+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.730266+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.731349+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.757655+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.757709+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.757715+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:37.759173+00:00", "trade", 13.88, 27.0]
["2026-09-29T19:22:37.759436+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:37.800735+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.028392+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.054540+00:00", "trade", 13.88, 27.0]
["2026-09-29T19:22:38.126415+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.126485+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.126851+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.140624+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.540386+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.540421+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.541789+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.548134+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.553031+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.957349+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.958336+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.960191+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.960371+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.981100+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:38.981276+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:39.566544+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:39.803703+00:00", "trade", 13.8839, 25.0]
["2026-09-29T19:22:40.190616+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:40.191222+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:40.193989+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:41.509867+00:00", "trade", 13.8869, 100.0]
["2026-09-29T19:22:42.707027+00:00", "trade", 13.88, 9.0]
["2026-09-29T19:22:42.707075+00:00", "trade", 13.88, 91.0]
["2026-09-29T19:22:42.707622+00:00", "trade", 13.88, 90.0]
["2026-09-29T19:22:42.707644+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:42.708067+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:42.708663+00:00", "trade", 13.88, 60.0]
["2026-09-29T19:22:42.708666+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:22:42.709158+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:42.709158+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:42.709188+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:42.711288+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:43.510626+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:43.510626+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:44.384507+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:44.384578+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:44.550352+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:45.426609+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.364597+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.408126+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.408928+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.409369+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.410131+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.410567+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.411529+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.701745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.702181+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.719267+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.719708+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.720029+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.720149+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:46.720874+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:22:46.722143+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:22:47.756964+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:22:48.063588+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:48.442871+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:48.754173+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:48.754614+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:49.238691+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:49.238691+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:49.529294+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:49.529309+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:49.628841+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:50.954247+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:50.954688+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:50.973493+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:50.973974+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.454605+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.455056+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.501699+00:00", "trade", 13.8791, 400.0]
["2026-09-29T19:22:52.502709+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.503190+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.504173+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.504173+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.504353+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.504739+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.504859+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.513114+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.513951+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.513951+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.515243+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:22:52.516683+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:22:52.516773+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:22:52.517312+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:22:52.517655+00:00", "trade", 13.88, 252.0]
["2026-09-29T19:22:52.517675+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.518116+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.518116+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.518116+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.518156+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.518552+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.538600+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.541330+00:00", "trade", 13.88, 11.0]
["2026-09-29T19:22:52.554407+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.554848+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.634473+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.672914+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.695724+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.747306+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.747748+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.817759+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.818732+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.822435+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.822686+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.823127+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.823358+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.823799+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:52.841957+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:53.090389+00:00", "trade", 13.8963, 20.0]
["2026-09-29T19:22:53.160679+00:00", "trade", 13.875, 73.0]
["2026-09-29T19:22:53.161282+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:53.163229+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:22:53.164244+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:53.167734+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:22:53.429090+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:53.429571+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.018846+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.019046+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.019282+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.019598+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.110118+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.110554+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:55.327270+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:56.082474+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:56.456955+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:56.730402+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:22:57.046559+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:57.099220+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:57.199940+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:57.200756+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:57.387701+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:58.701335+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:58.701385+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:59.391819+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:59.392811+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:59.523795+00:00", "trade", 13.8712, 1.0]
["2026-09-29T19:22:59.524818+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:22:59.613198+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:22:59.720031+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:22:59.721534+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:22:59.767027+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.009209+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.394029+00:00", "trade", 13.88, 148.0]
["2026-09-29T19:23:00.394065+00:00", "trade", 13.88, 79.0]
["2026-09-29T19:23:00.394542+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.394542+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.396707+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.397414+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.397434+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.397850+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.500509+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.882265+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:23:00.882755+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.883221+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.883236+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.892668+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:00.987028+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:01.374333+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:23:01.374816+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:01.375322+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:01.376275+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:01.474383+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:01.867146+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:23:01.867635+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:01.930214+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.331290+00:00", "trade", 13.88, 4.0]
["2026-09-29T19:23:02.331745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.384240+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.480713+00:00", "trade", 13.8962, 3.0]
["2026-09-29T19:23:02.574172+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.574653+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.758301+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:23:02.758922+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.758948+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.760160+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.802892+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:02.820771+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:23:03.318177+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:23:03.318665+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:03.359798+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:03.799130+00:00", "trade", 13.88, 4.0]
["2026-09-29T19:23:03.799620+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:03.804462+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:04.292936+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:23:04.293333+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:23:04.293822+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:04.318551+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:04.545754+00:00", "trade", 13.8799, 4000.0]
["2026-09-29T19:23:04.558140+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:23:04.558588+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:04.594077+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:04.776289+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:23:04.776777+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:04.848924+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:05.157402+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:23:05.157865+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:05.235971+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:06.159535+00:00", "trade", 13.88, 12.0]
["2026-09-29T19:23:06.475357+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:06.856604+00:00", "trade", 13.8905, 100.0]
["2026-09-29T19:23:07.846658+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:08.074474+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:23:08.076355+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:08.387814+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:23:08.737478+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:23:08.943394+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:08.944371+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:09.805699+00:00", "trade", 13.8797, 5.0]
["2026-09-29T19:23:09.894056+00:00", "trade", 13.8959, 900.0]
["2026-09-29T19:23:09.899682+00:00", "trade", 13.8959, 500.0]
["2026-09-29T19:23:09.902407+00:00", "trade", 13.8959, 500.0]
["2026-09-29T19:23:09.946297+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:10.669702+00:00", "trade", 13.8958, 150.0]
["2026-09-29T19:23:11.551460+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.901889+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.901894+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.901934+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.901934+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.902035+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.902496+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.904656+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.905017+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.905498+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.905718+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:11.905733+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:12.380148+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.361249+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.361931+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.362607+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.668150+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.669548+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.758540+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:13.846324+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:14.666847+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:23:15.276435+00:00", "trade", 13.8785, 300.0]
["2026-09-29T19:23:15.284220+00:00", "trade", 13.8785, 300.0]
["2026-09-29T19:23:15.285300+00:00", "trade", 13.8785, 200.0]
["2026-09-29T19:23:15.287522+00:00", "trade", 13.8785, 200.0]
["2026-09-29T19:23:15.290650+00:00", "trade", 13.8785, 100.0]
["2026-09-29T19:23:15.292192+00:00", "trade", 13.8785, 100.0]
["2026-09-29T19:23:16.408240+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:16.813084+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:16.814949+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:16.816643+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:16.821153+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:16.821264+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:16.821279+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:17.045207+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:17.153244+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:17.625049+00:00", "trade", 13.8905, 30.0]
["2026-09-29T19:23:17.724601+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:23:17.938474+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:18.034967+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:23:18.229163+00:00", "trade", 13.8905, 100.0]
["2026-09-29T19:23:18.906254+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:18.908654+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:18.966352+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:19.532415+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:19.533257+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:19.584113+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:19.584709+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:20.816913+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:20.847952+00:00", "trade", 13.8869, 3.0]
["2026-09-29T19:23:20.849320+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:20.849681+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:20.985129+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:21.468164+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:21.602112+00:00", "trade", 13.8785, 20.0]
["2026-09-29T19:23:23.051921+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.052437+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.052918+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.514288+00:00", "trade", 13.8786, 300.0]
["2026-09-29T19:23:23.515735+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.516001+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.516031+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.516311+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.516858+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.517339+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:23.610140+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:24.144317+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:24.144352+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:24.248259+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:24.781364+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:25.971806+00:00", "trade", 13.8787, 100.0]
["2026-09-29T19:23:26.538197+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:26.544292+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:27.690590+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:23:27.691902+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.691908+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.691980+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:23:27.692124+00:00", "trade", 13.875, 160.0]
["2026-09-29T19:23:27.692380+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.693243+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:23:27.710182+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.822337+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.822439+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.822503+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:27.872109+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:23:29.090012+00:00", "trade", 13.88, 42.0]
["2026-09-29T19:23:29.111515+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:29.112046+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:29.246491+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:30.009228+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:31.023340+00:00", "trade", 13.875, 46.0]
["2026-09-29T19:23:31.024428+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:23:31.029357+00:00", "trade", 13.875, 8.0]
["2026-09-29T19:23:31.033531+00:00", "trade", 13.875, 56.0]
["2026-09-29T19:23:33.470895+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:23:33.472035+00:00", "trade", 13.875, 13.0]
["2026-09-29T19:23:34.865304+00:00", "trade", 13.8909, 100.0]
["2026-09-29T19:23:35.377196+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:35.377596+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:36.049996+00:00", "trade", 13.8873, 100.0]
["2026-09-29T19:23:36.051787+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:36.185069+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:38.132292+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:23:38.470469+00:00", "trade", 13.8873, 12.0]
["2026-09-29T19:23:38.763745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:38.999639+00:00", "trade", 13.87, 839.0]
["2026-09-29T19:23:39.012644+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:23:39.013471+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:23:39.252143+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:39.348793+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:39.807705+00:00", "trade", 13.8733, 2.0]
["2026-09-29T19:23:40.693849+00:00", "trade", 13.875, 4000.0]
["2026-09-29T19:23:40.966469+00:00", "trade", 13.8873, 100.0]
["2026-09-29T19:23:41.028002+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:41.028583+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:44.535338+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:23:45.165533+00:00", "trade", 13.875, 180.0]
["2026-09-29T19:23:45.167515+00:00", "trade", 13.8799, 18.0]
["2026-09-29T19:23:45.168386+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:45.168747+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:45.304550+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:45.410778+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:45.440715+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:45.670357+00:00", "trade", 13.8873, 1.0]
["2026-09-29T19:23:46.708032+00:00", "trade", 13.8798, 1.0]
["2026-09-29T19:23:47.196285+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:47.196486+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:47.196766+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:48.047879+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:23:48.048901+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:23:48.156637+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:48.253307+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:48.385093+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:23:48.655360+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:48.669176+00:00", "trade", 13.8873, 28.0]
["2026-09-29T19:23:48.735006+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:23:49.453701+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:49.597989+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:49.599548+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:50.343976+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:50.405845+00:00", "trade", 13.8873, 1000.0]
["2026-09-29T19:23:50.407251+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:50.489156+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:50.759280+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:51.732763+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:52.842602+00:00", "trade", 13.875, 511.0]
["2026-09-29T19:23:52.845317+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:23:52.920499+00:00", "trade", 13.875, 7.0]
["2026-09-29T19:23:53.772826+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:53.819141+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:54.507956+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:54.612696+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:54.849331+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:23:54.932362+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.022829+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:23:55.023469+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.023710+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.023710+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.024552+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.025228+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.025790+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.029248+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.124360+00:00", "trade", 13.88, 15.0]
["2026-09-29T19:23:55.409077+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.409874+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:55.656534+00:00", "trade", 13.8943, 17.0]
["2026-09-29T19:23:56.731712+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:23:57.035309+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:23:57.249608+00:00", "trade", 13.8766, 18.0]
["2026-09-29T19:23:57.347869+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:23:57.349849+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:23:57.485787+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:23:57.485791+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.485791+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:23:57.485794+00:00", "trade", 13.88, 145.0]
["2026-09-29T19:23:57.485796+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.485881+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.485884+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.485965+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:23:57.485992+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.485992+00:00", "trade", 13.88, 143.0]
["2026-09-29T19:23:57.486167+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:23:57.486173+00:00", "trade", 13.88, 48.0]
["2026-09-29T19:23:57.486173+00:00", "trade", 13.88, 151.0]
["2026-09-29T19:23:57.486178+00:00", "trade", 13.88, 99.0]
["2026-09-29T19:23:57.486178+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.486184+00:00", "trade", 13.88, 88.0]
["2026-09-29T19:23:57.486184+00:00", "trade", 13.88, 12.0]
["2026-09-29T19:23:57.486187+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:23:57.486344+00:00", "trade", 13.88, 1647.0]
["2026-09-29T19:23:57.486344+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:23:57.486350+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:23:57.486454+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:23:57.486479+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:23:57.486484+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:23:57.486484+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:23:57.486529+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:23:57.486580+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:23:57.486630+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486655+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486700+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486813+00:00", "trade", 13.885, 17.0]
["2026-09-29T19:23:57.486830+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486870+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486880+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486880+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486895+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.486991+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487031+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487091+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487151+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487191+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487221+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487226+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487330+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:23:57.487372+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:23:57.487387+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487432+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487472+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.487868+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.488130+00:00", "trade", 13.885, 400.0]
["2026-09-29T19:23:57.488307+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:23:57.490469+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.493732+00:00", "trade", 13.885, 30.0]
["2026-09-29T19:23:57.495115+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:57.495464+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:23:57.495464+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:23:57.495467+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:23:57.497551+00:00", "trade", 13.88, 31.0]
["2026-09-29T19:23:57.628718+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:58.279768+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:23:59.588715+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:00.009267+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:00.480150+00:00", "trade", 13.8777, 10.0]
["2026-09-29T19:24:00.552392+00:00", "trade", 13.8777, 7.0]
["2026-09-29T19:24:00.634952+00:00", "trade", 13.8777, 10.0]
["2026-09-29T19:24:00.889885+00:00", "trade", 13.8777, 100.0]
["2026-09-29T19:24:01.329877+00:00", "trade", 13.8873, 300.0]
["2026-09-29T19:24:02.745919+00:00", "trade", 13.885, 33.0]
["2026-09-29T19:24:03.688433+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:03.897305+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:03.898047+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:03.938353+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:04.064954+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:04.629725+00:00", "trade", 13.8769, 2.0]
["2026-09-29T19:24:04.704724+00:00", "trade", 13.8769, 1.0]
["2026-09-29T19:24:05.301609+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:05.418292+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:05.445216+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:06.012873+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:06.050613+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:07.028971+00:00", "trade", 13.8873, 100.0]
["2026-09-29T19:24:07.035755+00:00", "trade", 13.8873, 54.0]
["2026-09-29T19:24:07.036816+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:24:07.036870+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:24:07.170253+00:00", "trade", 13.8769, 100.0]
["2026-09-29T19:24:07.588395+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:07.588831+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:07.589833+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:08.105814+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:24:08.119169+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:09.809704+00:00", "trade", 13.8778, 9.0]
["2026-09-29T19:24:09.944705+00:00", "trade", 13.8774, 177.0]
["2026-09-29T19:24:09.945703+00:00", "trade", 13.8775, 177.0]
["2026-09-29T19:24:10.561279+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:10.629721+00:00", "trade", 13.8769, 100.0]
["2026-09-29T19:24:10.687119+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:10.790725+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:10.862141+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:10.883171+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:11.755869+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:12.608003+00:00", "trade", 13.8905, 18.0]
["2026-09-29T19:24:13.373356+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:13.944701+00:00", "trade", 13.8775, 196.0]
["2026-09-29T19:24:13.945696+00:00", "trade", 13.8775, 196.0]
["2026-09-29T19:24:15.034526+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.035067+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.035801+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.036652+00:00", "trade", 13.89, 14.0]
["2026-09-29T19:24:15.091184+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:24:15.092073+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.092073+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.092474+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.092514+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.092724+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:24:15.093276+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.093276+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.093552+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.093623+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.093672+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.093712+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.094073+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.096302+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.545374+00:00", "trade", 13.88, 75.0]
["2026-09-29T19:24:15.545398+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:24:15.545410+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.545410+00:00", "trade", 13.88, 20.0]
["2026-09-29T19:24:15.545416+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.545419+00:00", "trade", 13.88, 180.0]
["2026-09-29T19:24:15.545419+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.545422+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:24:15.545422+00:00", "trade", 13.88, 252.0]
["2026-09-29T19:24:15.545648+00:00", "trade", 13.885, 4.0]
["2026-09-29T19:24:15.545648+00:00", "trade", 13.885, 22.0]
["2026-09-29T19:24:15.545654+00:00", "trade", 13.88, 33.0]
["2026-09-29T19:24:15.545654+00:00", "trade", 13.88, 291.0]
["2026-09-29T19:24:15.545657+00:00", "trade", 13.88, 185.0]
["2026-09-29T19:24:15.545659+00:00", "trade", 13.885, 20.0]
["2026-09-29T19:24:15.545719+00:00", "trade", 13.885, 61.0]
["2026-09-29T19:24:15.545722+00:00", "trade", 13.885, 80.0]
["2026-09-29T19:24:15.545734+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:15.545816+00:00", "trade", 13.88, 44.0]
["2026-09-29T19:24:15.545955+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:24:15.545957+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:24:15.545960+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.545964+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:24:15.545964+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:24:15.545985+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.545990+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.545990+00:00", "trade", 13.88, 80.0]
["2026-09-29T19:24:15.546059+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546099+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546252+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:24:15.546252+00:00", "trade", 13.88, 890.0]
["2026-09-29T19:24:15.546260+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546295+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546295+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546340+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546340+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546340+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546420+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546420+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546460+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546540+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.546881+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.547139+00:00", "trade", 13.88, 120.0]
["2026-09-29T19:24:15.547142+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.547142+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.547145+00:00", "trade", 13.88, 48.0]
["2026-09-29T19:24:15.547145+00:00", "trade", 13.88, 1332.0]
["2026-09-29T19:24:15.547583+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.547839+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.547979+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.548019+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.548059+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.548099+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.548099+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.548233+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:15.548580+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.549302+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.556745+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.557186+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.557186+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.557662+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.563185+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.596450+00:00", "trade", 13.88, 19.0]
["2026-09-29T19:24:15.597477+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.597958+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.628004+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.671423+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.672180+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.695864+00:00", "trade", 13.8921, 100.0]
["2026-09-29T19:24:15.696909+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.696949+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.697229+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.697670+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:15.724199+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:16.021196+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:16.538142+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:16.549348+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:16.549825+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:16.650141+00:00", "trade", 13.8784, 100.0]
["2026-09-29T19:24:17.353513+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.354887+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.356916+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.358320+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.363482+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.525267+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.569310+00:00", "trade", 13.885, 141.0]
["2026-09-29T19:24:17.569919+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.570320+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:17.785507+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:18.014342+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:18.014808+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:18.085567+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:18.563363+00:00", "trade", 13.8836, 212.0]
["2026-09-29T19:24:19.645641+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:19.675067+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:19.675438+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:19.719989+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.407436+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.407439+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:24:20.407491+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.407546+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.407658+00:00", "trade", 13.885, 400.0]
["2026-09-29T19:24:20.407801+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.408002+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.408358+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.408438+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.466782+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.810335+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.812129+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.812234+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.814655+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.815648+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.815653+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.864028+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.868388+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.868909+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.868985+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.869371+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:20.904559+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:21.945833+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:24:21.967626+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:21.987533+00:00", "trade", 13.885, 10.0]
["2026-09-29T19:24:22.062697+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.408210+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.408691+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.408691+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.409012+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.409012+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.609586+00:00", "trade", 13.8787, 100.0]
["2026-09-29T19:24:22.663252+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.902046+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.937315+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:22.938022+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:23.438428+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:23.717345+00:00", "trade", 13.885, 211.0]
["2026-09-29T19:24:23.717959+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:23.718435+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:24.319431+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:24.651542+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:24.693692+00:00", "trade", 13.8788, 100.0]
["2026-09-29T19:24:25.504448+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:25.504674+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:25.504774+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:25.541697+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:25.887064+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:25.888142+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:27.414394+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:24:27.415078+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:27.415113+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:24:27.531916+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:27.674290+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.089640+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.286249+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.724627+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.725710+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.969866+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.986631+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.986877+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:29.987358+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.009290+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.130651+00:00", "trade", 13.894, 50.0]
["2026-09-29T19:24:30.131231+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.131717+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.132163+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.163598+00:00", "trade", 13.8938, 49.0]
["2026-09-29T19:24:30.239674+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.240757+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.241398+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.339973+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.941435+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:30.942474+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:24:30.942543+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:31.463966+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:24:31.464444+00:00", "trade", 13.89, 71.0]
["2026-09-29T19:24:31.552505+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:31.552586+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:31.669223+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:32.255439+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.008177+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.008177+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.008694+00:00", "trade", 13.88, 195.0]
["2026-09-29T19:24:33.008709+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.008728+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.008730+00:00", "trade", 13.88, 260.0]
["2026-09-29T19:24:33.008733+00:00", "trade", 13.88, 140.0]
["2026-09-29T19:24:33.008779+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:24:33.008784+00:00", "trade", 13.88, 35.0]
["2026-09-29T19:24:33.008784+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:24:33.008814+00:00", "trade", 13.88, 1288.0]
["2026-09-29T19:24:33.008817+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.008820+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:24:33.008820+00:00", "trade", 13.88, 1500.0]
["2026-09-29T19:24:33.009054+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.009118+00:00", "trade", 13.88, 280.0]
["2026-09-29T19:24:33.009121+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.009124+00:00", "trade", 13.88, 75.0]
["2026-09-29T19:24:33.009224+00:00", "trade", 13.88, 84.0]
["2026-09-29T19:24:33.009226+00:00", "trade", 13.88, 25.0]
["2026-09-29T19:24:33.009233+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:24:33.009233+00:00", "trade", 13.88, 60.0]
["2026-09-29T19:24:33.009236+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.009241+00:00", "trade", 13.88, 20.0]
["2026-09-29T19:24:33.009248+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:24:33.009339+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.009354+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.009370+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.009374+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:24:33.009662+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:24:33.009695+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009700+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009705+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009705+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009731+00:00", "trade", 13.88, 50.0]
["2026-09-29T19:24:33.009731+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009735+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009735+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009751+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009768+00:00", "trade", 13.88, 400.0]
["2026-09-29T19:24:33.009770+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.009786+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009786+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009809+00:00", "trade", 13.88, 1300.0]
["2026-09-29T19:24:33.009809+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:24:33.009846+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009851+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009851+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:24:33.009856+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.009985+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:24:33.010016+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010176+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010216+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010337+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010337+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010372+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010372+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010377+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010412+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010412+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010417+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010540+00:00", "trade", 13.875, 900.0]
["2026-09-29T19:24:33.010618+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.010639+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:24:33.011042+00:00", "trade", 13.875, 900.0]
["2026-09-29T19:24:33.011099+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.011294+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.011310+00:00", "trade", 13.875, 900.0]
["2026-09-29T19:24:33.011540+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.012236+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.012737+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.013359+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.013494+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.013960+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.015688+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:33.015728+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:33.016831+00:00", "trade", 13.88, 1000.0]
["2026-09-29T19:24:33.017589+00:00", "trade", 13.875, 900.0]
["2026-09-29T19:24:33.030333+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:24:33.090149+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:24:33.092997+00:00", "trade", 13.875, 900.0]
["2026-09-29T19:24:33.098716+00:00", "trade", 13.875, 2300.0]
["2026-09-29T19:24:33.109328+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.314075+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.323317+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.323322+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.323758+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.323758+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.323798+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.484852+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.621257+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.667186+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:33.769224+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:34.009862+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:34.067720+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:34.205528+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:35.457284+00:00", "trade", 13.8785, 300.0]
["2026-09-29T19:24:35.618628+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:35.618628+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:35.619064+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:35.770514+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:35.824373+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.012310+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.014516+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.062811+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.063287+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.164563+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.515519+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.515627+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.515846+00:00", "trade", 13.875, 195.0]
["2026-09-29T19:24:36.516060+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.526760+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:36.584121+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.584491+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.584608+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.626435+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:36.771611+00:00", "trade", 13.8784, 21.0]
["2026-09-29T19:24:36.897933+00:00", "trade", 13.8926, 14.0]
["2026-09-29T19:24:37.010477+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:37.062175+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:37.107829+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:37.208579+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:37.293130+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:37.407568+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:37.755548+00:00", "trade", 13.8784, 100.0]
["2026-09-29T19:24:37.772611+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:24:38.207266+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:24:38.242717+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:38.383427+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:38.387847+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:38.459967+00:00", "trade", 13.875, 700.0]
["2026-09-29T19:24:38.924099+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:38.924169+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:39.010004+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:39.010485+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:39.795178+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:39.811710+00:00", "trade", 13.8788, 26.0]
["2026-09-29T19:24:40.970700+00:00", "trade", 13.8784, 3.0]
["2026-09-29T19:24:41.168619+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:41.168619+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:41.353623+00:00", "trade", 13.879, 100.0]
["2026-09-29T19:24:43.024674+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:43.025711+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:44.330077+00:00", "trade", 13.8872, 11.0]
["2026-09-29T19:24:44.628992+00:00", "trade", 13.879, 100.0]
["2026-09-29T19:24:46.890275+00:00", "trade", 13.8927, 100.0]
["2026-09-29T19:24:46.905762+00:00", "trade", 13.879, 80.0]
["2026-09-29T19:24:47.395724+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:24:47.664823+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:24:47.853294+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:24:48.020255+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020282+00:00", "trade", 13.87, 550.0]
["2026-09-29T19:24:48.020286+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020291+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020297+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:24:48.020309+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020312+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:24:48.020315+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020397+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020399+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020423+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020429+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020444+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:24:48.020450+00:00", "trade", 13.875, 487.0]
["2026-09-29T19:24:48.020462+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020472+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020498+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020528+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020582+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020609+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020613+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:24:48.020613+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.020715+00:00", "trade", 13.87, 550.0]
["2026-09-29T19:24:48.020844+00:00", "trade", 13.875, 413.0]
["2026-09-29T19:24:48.020853+00:00", "trade", 13.87, 275.0]
["2026-09-29T19:24:48.020886+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:48.020901+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:24:48.020916+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.020919+00:00", "trade", 13.87, 275.0]
["2026-09-29T19:24:48.020964+00:00", "trade", 13.875, 550.0]
["2026-09-29T19:24:48.020964+00:00", "trade", 13.87, 38.0]
["2026-09-29T19:24:48.021003+00:00", "trade", 13.875, 350.0]
["2026-09-29T19:24:48.021057+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021057+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021057+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021097+00:00", "trade", 13.875, 898.0]
["2026-09-29T19:24:48.021097+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021177+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021220+00:00", "trade", 13.87, 550.0]
["2026-09-29T19:24:48.021418+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021458+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021458+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021493+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.021663+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.022468+00:00", "trade", 13.875, 275.0]
["2026-09-29T19:24:48.022952+00:00", "trade", 13.875, 74.0]
["2026-09-29T19:24:48.028596+00:00", "trade", 13.875, 487.0]
["2026-09-29T19:24:48.028960+00:00", "trade", 13.875, 900.0]
["2026-09-29T19:24:48.029153+00:00", "trade", 13.875, 551.0]
["2026-09-29T19:24:48.070429+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.111230+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:48.164423+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.251510+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:48.271737+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:24:48.829306+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:49.053991+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:49.144261+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:49.490765+00:00", "trade", 13.8872, 100.0]
["2026-09-29T19:24:49.492130+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:49.603735+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:24:50.365584+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:24:50.450246+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:50.581203+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:52.329130+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:54.412737+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:55.209853+00:00", "trade", 13.8774, 1.0]
["2026-09-29T19:24:55.210881+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:24:55.211273+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:55.281325+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:56.920949+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:58.133980+00:00", "trade", 13.875, 8900.0]
["2026-09-29T19:24:58.138494+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:58.156071+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:58.193552+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:24:58.265145+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:58.280352+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:24:59.631629+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:00.009314+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:00.343915+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:01.010838+00:00", "trade", 13.887, 10.0]
["2026-09-29T19:25:01.497017+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:25:02.129008+00:00", "trade", 13.891, 142.0]
["2026-09-29T19:25:02.205312+00:00", "trade", 13.887, 100.0]
["2026-09-29T19:25:02.658161+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:02.658602+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:02.869940+00:00", "trade", 13.887, 100.0]
["2026-09-29T19:25:02.875647+00:00", "trade", 13.8767, 38.0]
["2026-09-29T19:25:03.676755+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:08.337851+00:00", "trade", 13.8767, 1.0]
["2026-09-29T19:25:09.017400+00:00", "trade", 13.8767, 17.0]
["2026-09-29T19:25:09.258428+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:09.813709+00:00", "trade", 13.8744, 25.0]
["2026-09-29T19:25:09.968175+00:00", "trade", 13.8767, 37.0]
["2026-09-29T19:25:10.669703+00:00", "trade", 13.8767, 509.0]
["2026-09-29T19:25:10.760811+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.309941+00:00", "trade", 13.875, 24.0]
["2026-09-29T19:25:12.310960+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:25:12.311012+00:00", "trade", 13.875, 13.0]
["2026-09-29T19:25:12.871066+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.871202+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.871793+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.871853+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.871883+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.875572+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.880679+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:25:12.927230+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.961928+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:12.984060+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:13.027930+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:13.768351+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:25:13.888940+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:13.990657+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:14.189895+00:00", "trade", 13.8767, 19.0]
["2026-09-29T19:25:15.072809+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:15.810334+00:00", "trade", 13.8911, 100.0]
["2026-09-29T19:25:15.815689+00:00", "trade", 13.8911, 12.0]
["2026-09-29T19:25:15.877230+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:15.881062+00:00", "trade", 13.875, 26.0]
["2026-09-29T19:25:15.881405+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:17.696807+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:25:18.211499+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.212426+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.212536+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.212932+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.214265+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.223693+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.223873+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:18.730660+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:20.115918+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:25:20.226870+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:25:20.252334+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:21.034945+00:00", "trade", 13.891, 100.0]
["2026-09-29T19:25:22.565596+00:00", "trade", 13.875, 60.0]
["2026-09-29T19:25:22.572906+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:25:22.795565+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:22.795565+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:22.813402+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:22.813407+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:25.263110+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:25:25.263167+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.263230+00:00", "trade", 13.875, 40.0]
["2026-09-29T19:25:25.263230+00:00", "trade", 13.875, 60.0]
["2026-09-29T19:25:25.263705+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.264027+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.264093+00:00", "trade", 13.875, 161.0]
["2026-09-29T19:25:25.264102+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.264129+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.264875+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.264940+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:25.265260+00:00", "trade", 13.875, 800.0]
["2026-09-29T19:25:25.265509+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.265852+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:25.271801+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:25.314418+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:25.314454+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.314505+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.314664+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:25.779330+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:25.827888+00:00", "trade", 13.8909, 200.0]
["2026-09-29T19:25:27.493807+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:25:27.494808+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:25:28.438227+00:00", "trade", 13.875, 600.0]
["2026-09-29T19:25:28.568071+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:28.572832+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:28.645071+00:00", "trade", 13.8701, 1153.0]
["2026-09-29T19:25:29.128415+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:29.129813+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:30.009338+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:30.129995+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:30.131454+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:31.900882+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:31.904999+00:00", "trade", 13.875, 116.0]
["2026-09-29T19:25:32.246065+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:36.018329+00:00", "trade", 13.8744, 400.0]
["2026-09-29T19:25:36.025089+00:00", "trade", 13.8744, 200.0]
["2026-09-29T19:25:36.027477+00:00", "trade", 13.8744, 200.0]
["2026-09-29T19:25:36.030493+00:00", "trade", 13.8744, 100.0]
["2026-09-29T19:25:36.033037+00:00", "trade", 13.8744, 100.0]
["2026-09-29T19:25:36.283744+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:36.283960+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:36.284100+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:36.284180+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:36.382013+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:36.660295+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:36.761855+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:25:37.064589+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:25:37.370024+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:25:39.307531+00:00", "trade", 13.88, 36.0]
["2026-09-29T19:25:39.655514+00:00", "trade", 13.8767, 29.0]
["2026-09-29T19:25:39.815709+00:00", "trade", 13.8739, 5.0]
["2026-09-29T19:25:39.995847+00:00", "trade", 13.8766, 100.0]
["2026-09-29T19:25:40.124450+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:40.423567+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:40.423607+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:40.424088+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:40.930644+00:00", "trade", 13.8744, 100.0]
["2026-09-29T19:25:40.932053+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:41.273260+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:41.467588+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:43.915344+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:25:43.915440+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:43.915819+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:43.916396+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:25:43.918083+00:00", "trade", 13.88, 14.0]
["2026-09-29T19:25:45.392580+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:45.735281+00:00", "trade", 13.8871, 900.0]
["2026-09-29T19:25:47.669201+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:47.669402+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:47.669642+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:47.755311+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:47.767000+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:47.768357+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:47.768357+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:48.703339+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:48.767582+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:48.768038+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:48.829607+00:00", "trade", 13.8744, 100.0]
["2026-09-29T19:25:49.398072+00:00", "trade", 13.8714, 10.0]
["2026-09-29T19:25:49.399362+00:00", "trade", 13.875, 28.0]
["2026-09-29T19:25:49.938410+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.938450+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.938560+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.938573+00:00", "trade", 13.87, 9.0]
["2026-09-29T19:25:49.938635+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.938635+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.939101+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.939146+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.939257+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.939262+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.939577+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.948619+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.983470+00:00", "trade", 13.875, 500.0]
["2026-09-29T19:25:49.984514+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.984835+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:49.985785+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:25:50.016686+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:50.026553+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:50.087991+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:50.633124+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:51.810967+00:00", "trade", 13.8747, 100.0]
["2026-09-29T19:25:52.550184+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:53.327818+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:25:53.328455+00:00", "trade", 13.875, 31.0]
["2026-09-29T19:25:55.538526+00:00", "trade", 13.8907, 261.0]
["2026-09-29T19:25:55.538616+00:00", "trade", 13.8764, 4.0]
["2026-09-29T19:25:57.496013+00:00", "trade", 13.875, 99.0]
["2026-09-29T19:25:57.511990+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:25:57.555753+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:25:57.971106+00:00", "trade", 13.8718, 1611.0]
["2026-09-29T19:25:58.117705+00:00", "trade", 13.875, 389.0]
["2026-09-29T19:25:59.118713+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:25:59.465972+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:59.466037+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:59.466042+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:59.466879+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:59.467361+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:25:59.831040+00:00", "trade", 13.875, 518.0]
["2026-09-29T19:25:59.832435+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:00.009361+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:00.969648+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:01.573721+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:04.205729+00:00", "trade", 13.8905, 10.0]
["2026-09-29T19:26:04.621584+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:04.622065+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:04.680469+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:26:04.726665+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:05.020704+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:07.053227+00:00", "trade", 13.8739, 2.0]
["2026-09-29T19:26:07.404215+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:07.829205+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:08.453527+00:00", "trade", 13.875, 96.0]
["2026-09-29T19:26:09.035271+00:00", "trade", 13.8739, 17.0]
["2026-09-29T19:26:09.522309+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:09.522785+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:09.663189+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:09.695161+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:09.817704+00:00", "trade", 13.8738, 4.0]
["2026-09-29T19:26:09.944706+00:00", "trade", 13.8762, 123.0]
["2026-09-29T19:26:09.945698+00:00", "trade", 13.8762, 228.0]
["2026-09-29T19:26:10.215212+00:00", "trade", 13.8872, 9.0]
["2026-09-29T19:26:10.307345+00:00", "trade", 13.8905, 400.0]
["2026-09-29T19:26:10.431736+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:10.436425+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:10.439378+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:10.539973+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:11.549351+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.549466+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.549471+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:26:11.549471+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.550043+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.550083+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.550083+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.550123+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.550123+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.551339+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:11.553435+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:11.600701+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:11.602061+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.602061+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.602497+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:11.675670+00:00", "trade", 13.8904, 100.0]
["2026-09-29T19:26:12.566814+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:12.566874+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:12.852606+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:12.854426+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:26:15.135020+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:15.329558+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:15.639796+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:26:15.640885+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:26:16.112838+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:16.113484+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:16.758696+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:17.029303+00:00", "trade", 13.8739, 43.0]
["2026-09-29T19:26:17.166993+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:17.167058+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:17.232780+00:00", "trade", 13.8873, 46.0]
["2026-09-29T19:26:17.239693+00:00", "trade", 13.8873, 15.0]
["2026-09-29T19:26:17.638578+00:00", "trade", 13.874, 100.0]
["2026-09-29T19:26:18.887169+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:19.646703+00:00", "trade", 13.8756, 3.0]
["2026-09-29T19:26:20.152676+00:00", "trade", 13.874, 100.0]
["2026-09-29T19:26:20.369740+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:22.158855+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:22.491081+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:24.033017+00:00", "trade", 13.875, 90.0]
["2026-09-29T19:26:24.033970+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:26:24.107354+00:00", "trade", 13.87, 410.0]
["2026-09-29T19:26:24.556069+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:25.462242+00:00", "trade", 13.8738, 100.0]
["2026-09-29T19:26:26.172197+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.528195+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.528671+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.627506+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.633297+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:26:26.668673+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:26:26.717482+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:26:26.718804+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.718874+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.719776+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.774632+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:26.864581+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:27.076215+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:27.088935+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:27.619252+00:00", "trade", 13.8904, 100.0]
["2026-09-29T19:26:27.707212+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:28.298606+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:28.298641+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:28.416321+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:29.270605+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:29.271082+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:29.271082+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:29.274850+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:26:30.009390+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:30.909970+00:00", "trade", 13.874, 20.0]
["2026-09-29T19:26:30.910986+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:26:30.911233+00:00", "trade", 13.875, 27.0]
["2026-09-29T19:26:32.745661+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:32.748176+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:32.750337+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:32.750364+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:26:32.750933+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:32.750973+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:32.821676+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:32.917208+00:00", "trade", 13.875, 176.0]
["2026-09-29T19:26:33.037465+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.060114+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.062906+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.076082+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.076082+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.631415+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.631455+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.671876+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:33.767664+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:34.061759+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:34.061759+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:34.185278+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:34.185755+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:35.099703+00:00", "trade", 13.8742, 169.0]
["2026-09-29T19:26:35.100695+00:00", "trade", 13.8742, 232.0]
["2026-09-29T19:26:35.149830+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:35.149886+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:36.205043+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:36.205103+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:36.206056+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:36.568620+00:00", "trade", 13.8873, 10.0]
["2026-09-29T19:26:36.570017+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:36.662121+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:36.666112+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:36.668927+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:36.871681+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:36.872317+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:36.873660+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:26:37.251400+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:37.454749+00:00", "trade", 13.875, 800.0]
["2026-09-29T19:26:37.966234+00:00", "trade", 13.8903, 100.0]
["2026-09-29T19:26:37.968351+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:26:37.977559+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:37.977619+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:38.727067+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:38.816109+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:38.863163+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:38.863198+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:39.064227+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:39.064708+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:39.819704+00:00", "trade", 13.8738, 3.0]
["2026-09-29T19:26:39.868307+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:40.057452+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:40.058149+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:40.663184+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:40.663895+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:26:40.718027+00:00", "trade", 13.87, 390.0]
["2026-09-29T19:26:40.719123+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:41.049620+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:26:41.050081+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:41.050086+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:41.172071+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:41.517700+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:26:41.916041+00:00", "trade", 13.8738, 200.0]
["2026-09-29T19:26:42.169115+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:43.314568+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:43.418917+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:43.441997+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:44.750173+00:00", "trade", 13.8873, 10.0]
["2026-09-29T19:26:45.088553+00:00", "trade", 13.8753, 190.0]
["2026-09-29T19:26:45.319470+00:00", "trade", 13.875, 327.0]
["2026-09-29T19:26:49.327963+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:52.187412+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:52.243791+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:52.560540+00:00", "trade", 13.8737, 100.0]
["2026-09-29T19:26:52.561974+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:52.664969+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.019564+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.215520+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.215524+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215527+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:26:53.215530+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215530+00:00", "trade", 13.87, 172.0]
["2026-09-29T19:26:53.215533+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215533+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215541+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:26:53.215676+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.215737+00:00", "trade", 13.87, 245.0]
["2026-09-29T19:26:53.215740+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215741+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.215743+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215743+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.215857+00:00", "trade", 13.87, 2183.0]
["2026-09-29T19:26:53.215861+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:26:53.215863+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215866+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.215866+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.215866+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.215869+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.215916+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216147+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216187+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216191+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:26:53.216212+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:26:53.216212+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216216+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216225+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216225+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216228+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216230+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216234+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216278+00:00", "trade", 13.87, 240.0]
["2026-09-29T19:26:53.216284+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:26:53.216287+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216291+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:26:53.216291+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216293+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:26:53.216296+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216305+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216347+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216359+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216359+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216426+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216429+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216429+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216431+00:00", "trade", 13.87, 60.0]
["2026-09-29T19:26:53.216461+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216468+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216488+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:26:53.216588+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:26:53.216608+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216621+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216621+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216621+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216623+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216623+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216628+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216628+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216628+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216633+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216633+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216638+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216638+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216638+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216643+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216643+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216690+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216693+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216693+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216696+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216708+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216748+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216801+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:26:53.216801+00:00", "trade", 13.87, 95.0]
["2026-09-29T19:26:53.216804+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:26:53.216848+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.216895+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216898+00:00", "trade", 13.87, 14.0]
["2026-09-29T19:26:53.216898+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216901+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216928+00:00", "trade", 13.87, 11.0]
["2026-09-29T19:26:53.216931+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216931+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216934+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216934+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:26:53.216937+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216937+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:26:53.216973+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.216979+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:26:53.217003+00:00", "trade", 13.87, 103.0]
["2026-09-29T19:26:53.217006+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217006+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217012+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217015+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217018+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217029+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217147+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217150+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:26:53.217219+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217239+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217269+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217280+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:26:53.217283+00:00", "trade", 13.87, 157.0]
["2026-09-29T19:26:53.217285+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:26:53.217285+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:26:53.217310+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217335+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217355+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217520+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217550+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217580+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217635+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217706+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217706+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217746+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217786+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217826+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.217946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.218066+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.218437+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:26:53.218668+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.219349+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.219349+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.219785+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.220359+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:26:53.220547+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.222512+00:00", "trade", 13.865, 25.0]
["2026-09-29T19:26:53.224191+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.224346+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.224386+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.224507+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.225309+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.237355+00:00", "trade", 13.865, 974.0]
["2026-09-29T19:26:53.237355+00:00", "trade", 13.865, 367.0]
["2026-09-29T19:26:53.237364+00:00", "trade", 13.865, 533.0]
["2026-09-29T19:26:53.241262+00:00", "trade", 13.865, 487.0]
["2026-09-29T19:26:53.241433+00:00", "trade", 13.865, 487.0]
["2026-09-29T19:26:53.241515+00:00", "trade", 13.865, 487.0]
["2026-09-29T19:26:53.241515+00:00", "trade", 13.865, 900.0]
["2026-09-29T19:26:53.242070+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:26:53.242076+00:00", "trade", 13.865, 900.0]
["2026-09-29T19:26:53.254737+00:00", "trade", 13.8738, 200.0]
["2026-09-29T19:26:53.256037+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.261319+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.261593+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:26:53.279648+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.301314+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:26:53.744881+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:53.917810+00:00", "trade", 13.865, 256.0]
["2026-09-29T19:26:54.404371+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:54.404451+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:54.490481+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.317814+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:26:55.918859+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:26:55.919523+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:26:55.919595+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:26:55.920146+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.920462+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.920512+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.920547+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.920587+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.920983+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.921742+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:26:55.921766+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:26:55.921791+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:26:55.921815+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:26:55.922306+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.922506+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.922547+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.922617+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.923093+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:55.946724+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:56.042983+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:56.506283+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:26:57.517643+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:26:58.908987+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:26:58.910777+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:26:58.910777+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:00.009409+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:00.768618+00:00", "trade", 13.8867, 100.0]
["2026-09-29T19:27:02.909687+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:27:03.229601+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:03.230639+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:03.442781+00:00", "trade", 13.8601, 4000.0]
["2026-09-29T19:27:03.443832+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:03.882055+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:04.328198+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:04.858537+00:00", "trade", 13.865, 91.0]
["2026-09-29T19:27:04.888702+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:05.021463+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:05.232250+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:05.232732+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:06.455277+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:06.457613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:06.458971+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:06.458971+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:06.459408+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:08.541443+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:27:09.053785+00:00", "trade", 13.8677, 17.0]
["2026-09-29T19:27:09.626319+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:09.655127+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:09.821700+00:00", "trade", 13.8668, 22.0]
["2026-09-29T19:27:10.669698+00:00", "trade", 13.8694, 418.0]
["2026-09-29T19:27:11.084187+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:11.221041+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:11.221041+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:11.221517+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:11.791665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:12.243050+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:12.243090+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:12.370930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:12.371411+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:12.564836+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.169386+00:00", "trade", 13.8676, 20.0]
["2026-09-29T19:27:13.232491+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.232972+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.257938+00:00", "trade", 13.86, 189.0]
["2026-09-29T19:27:13.257982+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.257982+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.258112+00:00", "trade", 13.86, 115.0]
["2026-09-29T19:27:13.258378+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.258498+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:13.259420+00:00", "trade", 13.86, 89.0]
["2026-09-29T19:27:13.268517+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:27:14.117778+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:27:14.450647+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:14.453328+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:14.561837+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:14.999691+00:00", "trade", 13.8675, 2.0]
["2026-09-29T19:27:16.013729+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:19.649565+00:00", "trade", 13.8865, 7.0]
["2026-09-29T19:27:19.650584+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:27:19.650662+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:27:19.691695+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:19.693111+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:19.693111+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:19.693552+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.023356+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.023827+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.023952+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.027343+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:27:23.027791+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.027791+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.027796+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.116302+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.588101+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:23.741327+00:00", "trade", 13.8674, 7.0]
["2026-09-29T19:27:23.917004+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:24.070254+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:24.549279+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:24.550312+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:25.111192+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:25.500580+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:25.745318+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:25.745759+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:25.746119+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:26.490121+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:27.301824+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:27.435187+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:27.730435+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:28.526048+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:27:28.526540+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:28.658384+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:29.036054+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:27:29.036710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:29.036710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:29.037066+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:29.509421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:29.510624+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:29.619658+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.009432+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.638630+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.717565+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:27:30.718134+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.718615+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.769814+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:27:30.769844+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:27:30.769877+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:27:30.770085+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:27:30.770474+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.770509+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:27:30.770870+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.770910+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:30.899276+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:32.326573+00:00", "trade", 13.8743, 100.0]
["2026-09-29T19:27:32.486067+00:00", "trade", 13.865, 2700.0]
["2026-09-29T19:27:32.488189+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:32.491495+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:27:32.491993+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:32.493392+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:32.525461+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:32.526441+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:32.526521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:32.609308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:33.321504+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:33.445785+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:34.106077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:34.829510+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:37.144211+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:39.823702+00:00", "trade", 13.8639, 4.0]
["2026-09-29T19:27:40.921373+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:27:40.922753+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:27:42.846263+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:27:42.846756+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:42.846796+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:42.847036+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:42.935507+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:42.936790+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:43.519073+00:00", "trade", 13.8865, 100.0]
["2026-09-29T19:27:44.517480+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:44.598268+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:27:44.735759+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:44.736922+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:46.097145+00:00", "trade", 13.868, 200.0]
["2026-09-29T19:27:46.105288+00:00", "trade", 13.868, 100.0]
["2026-09-29T19:27:47.307232+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:47.307728+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:47.307906+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:27:47.308124+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:47.308205+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:47.318130+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:27:47.431288+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:48.268296+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:48.268857+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:49.142749+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:27:49.143244+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:49.201284+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:27:49.201314+00:00", "trade", 13.86, 421.0]
["2026-09-29T19:27:49.201904+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:49.204265+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:49.268242+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:49.271926+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:49.937361+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:27:51.505008+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:51.620889+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:52.011495+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:52.333461+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:52.582675+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:53.367792+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:27:53.368427+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:27:53.368703+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:27:53.935171+00:00", "trade", 13.8605, 100.0]
["2026-09-29T19:27:54.166130+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:27:54.233937+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:54.409184+00:00", "trade", 13.8622, 200.0]
["2026-09-29T19:27:54.832451+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:27:55.163666+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:27:55.164277+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:55.317542+00:00", "trade", 13.865, 221.0]
["2026-09-29T19:27:55.749551+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:56.365556+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:27:59.118708+00:00", "trade", 13.8671, 3.0]
["2026-09-29T19:27:59.118948+00:00", "trade", 13.865, 14.0]
["2026-09-29T19:27:59.120220+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:27:59.132732+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:59.140729+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:27:59.140792+00:00", "trade", 13.86, 545.0]
["2026-09-29T19:27:59.140972+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:59.141334+00:00", "trade", 13.86, 115.0]
["2026-09-29T19:27:59.141388+00:00", "trade", 13.86, 423.0]
["2026-09-29T19:27:59.141413+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:59.141814+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:27:59.141932+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:27:59.251971+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.009460+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.143326+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:28:00.143860+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.143935+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.171907+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.189313+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.197939+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:28:00.198956+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.198996+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.199277+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.199518+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.199598+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.199999+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.199999+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.222322+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.222964+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:00.276381+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:01.449312+00:00", "trade", 13.8864, 100.0]
["2026-09-29T19:28:01.513593+00:00", "trade", 13.8621, 300.0]
["2026-09-29T19:28:02.566324+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.329924+00:00", "trade", 13.873, 69.0]
["2026-09-29T19:28:03.330814+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.330854+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.331015+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.331295+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.331731+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.336257+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:03.511434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:04.060572+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:04.089731+00:00", "trade", 13.8865, 24.0]
["2026-09-29T19:28:04.091180+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:04.124819+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:28:04.124843+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:28:04.124870+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:28:04.124897+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:28:04.124927+00:00", "trade", 13.86, 337.0]
["2026-09-29T19:28:04.125511+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:04.125516+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:04.232947+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:04.637160+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:28:05.755900+00:00", "trade", 13.8733, 100.0]
["2026-09-29T19:28:06.353110+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355783+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355787+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355787+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:28:06.355790+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355793+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355793+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:28:06.355835+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355835+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355841+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:28:06.355841+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355841+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:28:06.355850+00:00", "trade", 13.86, 160.0]
["2026-09-29T19:28:06.355856+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:28:06.355865+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:28:06.355878+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355883+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355883+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355888+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355893+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355893+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355893+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355898+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355907+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:28:06.355913+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355928+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:28:06.355928+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:28:06.355934+00:00", "trade", 13.86, 180.0]
["2026-09-29T19:28:06.355943+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.355961+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.355968+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.356003+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:28:06.356105+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:28:06.356118+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.356198+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.356334+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.356443+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.356443+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:28:06.356445+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:28:06.356445+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:28:06.356459+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:28:06.356505+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.356505+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:28:06.356519+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356559+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356599+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356619+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356624+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356640+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356679+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356720+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356760+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356895+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356920+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356955+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.356995+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357035+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357115+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357161+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357196+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357201+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357236+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357236+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357316+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357396+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357476+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357557+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357557+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357757+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357958+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.357998+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.359556+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.359917+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:06.366771+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:28:06.449008+00:00", "trade", 13.8666, 100.0]
["2026-09-29T19:28:06.518880+00:00", "trade", 13.855, 181.0]
["2026-09-29T19:28:06.518895+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:28:06.744516+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:07.034018+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:07.065269+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:07.386743+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:07.387760+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:07.388006+00:00", "trade", 13.855, 30.0]
["2026-09-29T19:28:07.567335+00:00", "trade", 13.855, 900.0]
["2026-09-29T19:28:07.567792+00:00", "trade", 13.855, 400.0]
["2026-09-29T19:28:07.567871+00:00", "trade", 13.855, 11700.0]
["2026-09-29T19:28:07.743051+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:07.744970+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:07.780771+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:07.942591+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:08.279904+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:09.074073+00:00", "trade", 13.8582, 17.0]
["2026-09-29T19:28:09.581649+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:09.598449+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:09.825731+00:00", "trade", 13.8569, 20.0]
["2026-09-29T19:28:09.864286+00:00", "trade", 13.855, 1300.0]
["2026-09-29T19:28:09.944698+00:00", "trade", 13.8628, 166.0]
["2026-09-29T19:28:09.945726+00:00", "trade", 13.8628, 234.0]
["2026-09-29T19:28:11.030571+00:00", "trade", 13.855, 87.0]
["2026-09-29T19:28:11.030571+00:00", "trade", 13.855, 476.0]
["2026-09-29T19:28:11.795401+00:00", "trade", 13.858, 100.0]
["2026-09-29T19:28:12.031460+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.031499+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.031523+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.031589+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.031754+00:00", "trade", 13.855, 164.0]
["2026-09-29T19:28:12.032148+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:28:12.033920+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.037020+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.087200+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.087255+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.087498+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:12.548586+00:00", "trade", 13.8851, 100.0]
["2026-09-29T19:28:12.901991+00:00", "trade", 13.8541, 18.0]
["2026-09-29T19:28:12.903813+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:14.697900+00:00", "trade", 13.8634, 31.0]
["2026-09-29T19:28:14.942948+00:00", "trade", 13.8698, 22.0]
["2026-09-29T19:28:17.268328+00:00", "trade", 13.8563, 7.0]
["2026-09-29T19:28:17.319261+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:28:17.468798+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:17.888639+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:28:18.012769+00:00", "trade", 13.8851, 16.0]
["2026-09-29T19:28:18.240610+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:18.589609+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:18.939501+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:19.940651+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:28:21.365570+00:00", "trade", 13.855, 18.0]
["2026-09-29T19:28:21.368116+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:22.940507+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:23.059213+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:23.837522+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:26.799898+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:28:26.989018+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:28:27.022545+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:28:27.137554+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:27.487503+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:29.009118+00:00", "trade", 13.8853, 100.0]
["2026-09-29T19:28:30.009489+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:30.881891+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:34.204453+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:34.341495+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:34.489903+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:34.942731+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:34.944410+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:35.117948+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:28:35.254095+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:28:36.543090+00:00", "trade", 13.8588, 1.0]
["2026-09-29T19:28:37.008178+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:28:37.013293+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:37.013883+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:37.020429+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:28:37.024961+00:00", "trade", 13.855, 66.0]
["2026-09-29T19:28:38.356039+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:39.827707+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:28:42.763736+00:00", "trade", 13.8616, 3.0]
["2026-09-29T19:28:42.764759+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:42.765005+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:28:42.930122+00:00", "trade", 13.8616, 37.0]
["2026-09-29T19:28:44.535363+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:46.930188+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:28:48.083635+00:00", "trade", 13.8501, 43.0]
["2026-09-29T19:28:49.666319+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:28:50.583296+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:28:50.717755+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:28:50.764986+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:53.225463+00:00", "trade", 13.8614, 100.0]
["2026-09-29T19:28:53.232788+00:00", "trade", 13.8614, 100.0]
["2026-09-29T19:28:54.745207+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:54.746044+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:55.130797+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:55.131278+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:28:55.133050+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:55.133371+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:55.794294+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:55.839482+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:28:55.867909+00:00", "trade", 13.855, 99.0]
["2026-09-29T19:28:55.867912+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:28:55.887838+00:00", "trade", 13.8555, 4000.0]
["2026-09-29T19:28:56.130616+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:56.194625+00:00", "trade", 13.8578, 800.0]
["2026-09-29T19:28:56.199855+00:00", "trade", 13.8578, 300.0]
["2026-09-29T19:28:56.202892+00:00", "trade", 13.8578, 300.0]
["2026-09-29T19:28:56.205463+00:00", "trade", 13.8578, 100.0]
["2026-09-29T19:28:56.207679+00:00", "trade", 13.8578, 300.0]
["2026-09-29T19:28:57.134002+00:00", "trade", 13.8554, 3.0]
["2026-09-29T19:28:57.299321+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:28:57.317186+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:28:57.942345+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:58.474938+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:58.970809+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:58.971195+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:58.971260+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:59.008384+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:59.079212+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:59.174138+00:00", "trade", 13.8578, 100.0]
["2026-09-29T19:28:59.319013+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:28:59.335578+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:00.009513+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:00.850044+00:00", "trade", 13.8852, 200.0]
["2026-09-29T19:29:00.855273+00:00", "trade", 13.8852, 3.0]
["2026-09-29T19:29:00.937577+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:00.968764+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:29:01.939313+00:00", "trade", 13.8586, 9.0]
["2026-09-29T19:29:05.443705+00:00", "trade", 13.8574, 176.0]
["2026-09-29T19:29:05.443777+00:00", "trade", 13.8574, 234.0]
["2026-09-29T19:29:05.674261+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:29:05.811366+00:00", "trade", 13.8665, 14.0]
["2026-09-29T19:29:06.210055+00:00", "trade", 13.8575, 200.0]
["2026-09-29T19:29:06.616385+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:06.624424+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:06.729023+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:06.799321+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:06.899995+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:06.912560+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:08.853713+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.094512+00:00", "trade", 13.8553, 17.0]
["2026-09-29T19:29:09.095543+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:29:09.187898+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.188019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.188460+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.192344+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.285797+00:00", "trade", 13.86, 1500.0]
["2026-09-29T19:29:09.293495+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.421053+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:09.649971+00:00", "trade", 13.8576, 800.0]
["2026-09-29T19:29:09.696341+00:00", "trade", 13.8527, 14.0]
["2026-09-29T19:29:09.829702+00:00", "trade", 13.8565, 6.0]
["2026-09-29T19:29:11.194397+00:00", "trade", 13.8561, 100.0]
["2026-09-29T19:29:11.508775+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:11.509251+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:11.509692+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:11.564312+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:11.564753+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:12.483691+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:12.501975+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:12.814773+00:00", "trade", 13.855, 99.0]
["2026-09-29T19:29:13.730646+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.042091+00:00", "trade", 13.8565, 1.0]
["2026-09-29T19:29:14.043114+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:29:14.043796+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.090092+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.090573+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.198049+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.198966+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.330466+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:29:14.349219+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.349655+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:14.369499+00:00", "trade", 13.8575, 100.0]
["2026-09-29T19:29:14.450921+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.222546+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:29:15.223541+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.223541+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.223621+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.224222+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.224698+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.228209+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:29:15.229104+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.229425+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.229540+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.267702+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:29:15.269074+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.280040+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.281434+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:15.692078+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:29:16.536561+00:00", "trade", 13.8574, 100.0]
["2026-09-29T19:29:16.645081+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:18.398174+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:29:18.399461+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:29:19.147019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:19.147655+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:21.334062+00:00", "trade", 13.8632, 5.0]
["2026-09-29T19:29:21.735651+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:29:22.497554+00:00", "trade", 13.8855, 2.0]
["2026-09-29T19:29:22.649169+00:00", "trade", 13.8632, 100.0]
["2026-09-29T19:29:22.654137+00:00", "trade", 13.8632, 16.0]
["2026-09-29T19:29:22.655157+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:23.297768+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:24.349146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:24.349748+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:24.397776+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:29:25.871649+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:29:25.872524+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:25.872599+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:25.872639+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:25.872679+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:25.873000+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:25.874804+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.067904+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.463832+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.463932+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.627180+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:29:26.627687+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.627692+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.627727+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.631366+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.666961+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:26.967637+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:28.431019+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:29:29.008557+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:29:29.014066+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:29:29.065798+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:29.066279+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:29.066600+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:29.970773+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:29.971715+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.009531+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.039081+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:30.039084+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:30.039673+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:29:30.039758+00:00", "trade", 13.855, 47.0]
["2026-09-29T19:29:30.040073+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.040073+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.040073+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.040349+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.040399+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.040399+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.040675+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.041396+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.042559+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.043196+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.106754+00:00", "trade", 13.85, 452.0]
["2026-09-29T19:29:30.355645+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:29:30.356181+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.425601+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:30.570654+00:00", "trade", 13.8557, 7.0]
["2026-09-29T19:29:31.067610+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:31.824616+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:29:34.110757+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.163652+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:29:34.164615+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.164976+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.165617+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.254770+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.255206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.255246+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.560508+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.678785+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:34.679737+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.679782+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.679782+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.680263+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:34.681065+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:35.127528+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:35.317680+00:00", "trade", 13.855, 165.0]
["2026-09-29T19:29:36.067416+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.635539+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.727528+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.801715+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.802873+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.900695+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.901227+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.901267+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:36.901533+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.270301+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.334267+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:37.505862+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.506383+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.612709+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:37.613699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.613699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.613699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.614180+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.614180+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.614701+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.673115+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.943684+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.960556+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:37.960569+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.961050+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.961050+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.961056+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.972372+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.972854+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:37.973335+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:38.009827+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:38.763712+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.626126+00:00", "trade", 13.85, 49.0]
["2026-09-29T19:29:39.627113+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.627113+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.627153+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.627443+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:29:39.628866+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:29:39.641156+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.717667+00:00", "trade", 13.855, 140.0]
["2026-09-29T19:29:39.735867+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.736383+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:39.831699+00:00", "trade", 13.8532, 3.0]
["2026-09-29T19:29:40.771047+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:40.771047+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:29:40.771455+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771458+00:00", "trade", 13.85, 44.0]
["2026-09-29T19:29:40.771480+00:00", "trade", 13.85, 56.0]
["2026-09-29T19:29:40.771482+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771489+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771489+00:00", "trade", 13.85, 44.0]
["2026-09-29T19:29:40.771494+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771494+00:00", "trade", 13.85, 56.0]
["2026-09-29T19:29:40.771497+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:29:40.771497+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.771501+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:29:40.771501+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:29:40.771506+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771515+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771521+00:00", "trade", 13.85, 51.0]
["2026-09-29T19:29:40.771524+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.771527+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771527+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771530+00:00", "trade", 13.85, 70.0]
["2026-09-29T19:29:40.771530+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:29:40.771545+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:29:40.771548+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771553+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771554+00:00", "trade", 13.85, 260.0]
["2026-09-29T19:29:40.771558+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771560+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:29:40.771567+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771593+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771594+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771600+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.771600+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771602+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.771605+00:00", "trade", 13.85, 61.0]
["2026-09-29T19:29:40.771634+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771734+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.771737+00:00", "trade", 13.85, 39.0]
["2026-09-29T19:29:40.771764+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771819+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771964+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771984+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:29:40.771984+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.771984+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.772044+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.772071+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.772071+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:29:40.772074+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:29:40.772084+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:29:40.772153+00:00", "trade", 13.85, 198.0]
["2026-09-29T19:29:40.772153+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.772153+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.772155+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:29:40.772155+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.772188+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:29:40.772205+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772230+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772235+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772280+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772390+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772395+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772400+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772466+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772606+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772726+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772791+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772811+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772846+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772886+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772926+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.772966+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.773047+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.773122+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.773402+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.773563+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:29:40.773573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.773763+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.773785+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:29:40.774926+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.775385+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:29:40.775583+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:29:40.775888+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.776204+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.787421+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.788368+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.872233+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:40.873040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:41.331123+00:00", "trade", 13.845, 69.0]
["2026-09-29T19:29:41.337820+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:29:41.587237+00:00", "trade", 13.845, 1100.0]
["2026-09-29T19:29:41.704244+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:41.780756+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:42.148732+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:42.413013+00:00", "trade", 13.845, 149.0]
["2026-09-29T19:29:42.413124+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:29:42.416432+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:29:42.431489+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:29:42.482012+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:29:42.482298+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:29:42.482385+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:29:42.482986+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:29:42.483645+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:42.521132+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:29:42.522051+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:42.522252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:42.522733+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:42.913970+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:43.015251+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:43.028778+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:43.341658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:43.342600+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:43.344314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:43.344790+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:44.306872+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:44.306907+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:44.307343+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:44.307914+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:45.553015+00:00", "trade", 13.8666, 55.0]
["2026-09-29T19:29:45.557244+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:45.603133+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:46.162350+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:47.018952+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:29:47.018955+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:47.019556+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:47.019641+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:47.019641+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:47.998342+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:29:48.298610+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:29:48.427933+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:29:48.624187+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:48.647440+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:29:48.862715+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:48.938043+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:29:49.039642+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:50.349166+00:00", "trade", 13.8847, 100.0]
["2026-09-29T19:29:51.255341+00:00", "trade", 13.863, 100.0]
["2026-09-29T19:29:51.368626+00:00", "trade", 13.845, 43.0]
["2026-09-29T19:29:52.662945+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:52.662950+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:52.663631+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:52.762702+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:53.131406+00:00", "trade", 13.845, 37.0]
["2026-09-29T19:29:54.347682+00:00", "trade", 13.845, 27.0]
["2026-09-29T19:29:55.618728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:55.619465+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:56.278028+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:56.278124+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:56.536804+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:56.664123+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:29:58.766935+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:00.009555+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:00.148526+00:00", "trade", 13.8605, 23.0]
["2026-09-29T19:30:01.656431+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:01.759627+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:01.942442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:02.159238+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:02.262910+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:02.508550+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:02.535038+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:02.609220+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:03.080148+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:30:03.080221+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:03.910163+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:03.951897+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:04.062277+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:30:04.485568+00:00", "trade", 13.8508, 14.0]
["2026-09-29T19:30:04.547014+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:04.555905+00:00", "trade", 13.8485, 50.0]
["2026-09-29T19:30:05.343123+00:00", "trade", 13.8522, 165.0]
["2026-09-29T19:30:05.343150+00:00", "trade", 13.8522, 233.0]
["2026-09-29T19:30:05.343204+00:00", "trade", 13.8494, 112.0]
["2026-09-29T19:30:05.343285+00:00", "trade", 13.8494, 144.0]
["2026-09-29T19:30:05.890388+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:06.025869+00:00", "trade", 13.8843, 100.0]
["2026-09-29T19:30:06.434073+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:30:06.744888+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:07.013247+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:07.017026+00:00", "trade", 13.845, 90.0]
["2026-09-29T19:30:07.018735+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:07.019978+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:07.020414+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:07.213118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:07.213479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:08.654894+00:00", "trade", 13.8679, 25.0]
["2026-09-29T19:30:08.774799+00:00", "trade", 13.8527, 100.0]
["2026-09-29T19:30:08.780085+00:00", "trade", 13.8527, 100.0]
["2026-09-29T19:30:08.783276+00:00", "trade", 13.8527, 100.0]
["2026-09-29T19:30:08.785871+00:00", "trade", 13.8527, 100.0]
["2026-09-29T19:30:09.111967+00:00", "trade", 13.8508, 17.0]
["2026-09-29T19:30:09.411006+00:00", "trade", 13.845, 108.0]
["2026-09-29T19:30:09.766581+00:00", "trade", 13.8615, 100.0]
["2026-09-29T19:30:09.833701+00:00", "trade", 13.8478, 8.0]
["2026-09-29T19:30:10.119733+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:30:10.849808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176581+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176581+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:30:12.176583+00:00", "trade", 13.85, 86.0]
["2026-09-29T19:30:12.176583+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:30:12.176586+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:30:12.176625+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:30:12.176629+00:00", "trade", 13.85, 36.0]
["2026-09-29T19:30:12.176631+00:00", "trade", 13.85, 80.0]
["2026-09-29T19:30:12.176634+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:30:12.176634+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176641+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176641+00:00", "trade", 13.85, 85.0]
["2026-09-29T19:30:12.176644+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:30:12.176644+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176644+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:30:12.176649+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176649+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176649+00:00", "trade", 13.85, 90.0]
["2026-09-29T19:30:12.176649+00:00", "trade", 13.85, 90.0]
["2026-09-29T19:30:12.176738+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176878+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176883+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176938+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176943+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176948+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176953+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.176968+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176968+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:30:12.176972+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176972+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:30:12.176974+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.176977+00:00", "trade", 13.85, 86.0]
["2026-09-29T19:30:12.176977+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:30:12.176981+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.177003+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177003+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177068+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177068+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177143+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:30:12.177146+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:30:12.177146+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:30:12.177149+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:30:12.177152+00:00", "trade", 13.85, 265.0]
["2026-09-29T19:30:12.177158+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.177229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177234+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177264+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177274+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177279+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177294+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177474+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177552+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.177555+00:00", "trade", 13.85, 92.0]
["2026-09-29T19:30:12.177650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177735+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177735+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177840+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:30:12.177855+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177855+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177890+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.177903+00:00", "trade", 13.85, 173.0]
["2026-09-29T19:30:12.177964+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:30:12.177971+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.178051+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.178291+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.178472+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.178592+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.178628+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:30:12.178959+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.179220+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:30:12.181604+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.184865+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.186107+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.186588+00:00", "trade", 13.85, 75.0]
["2026-09-29T19:30:12.186616+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.186977+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.187039+00:00", "trade", 13.85, 550.0]
["2026-09-29T19:30:12.187052+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.187508+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:30:12.187511+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:30:12.187517+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.197086+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.265238+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.678373+00:00", "trade", 13.85, 84.0]
["2026-09-29T19:30:12.987419+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:30:12.987419+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:30:12.987422+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:30:12.987594+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.987958+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:30:12.987979+00:00", "trade", 13.85, 85.0]
["2026-09-29T19:30:12.988018+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:30:12.988021+00:00", "trade", 13.85, 27.0]
["2026-09-29T19:30:12.988024+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:30:12.988032+00:00", "trade", 13.85, 142.0]
["2026-09-29T19:30:12.988035+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988042+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:30:12.988045+00:00", "trade", 13.85, 142.0]
["2026-09-29T19:30:12.988057+00:00", "trade", 13.85, 158.0]
["2026-09-29T19:30:12.988078+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:30:12.988078+00:00", "trade", 13.85, 75.0]
["2026-09-29T19:30:12.988355+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988355+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988476+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988538+00:00", "trade", 13.85, 37.0]
["2026-09-29T19:30:12.988538+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:30:12.988596+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988611+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988613+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:30:12.988957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.988957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:12.999081+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:13.099510+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:13.136268+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:13.742361+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:30:13.743735+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:30:13.852583+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:30:13.852674+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.852749+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.852759+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.852784+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.852789+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.852829+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.853217+00:00", "trade", 13.85, 114.0]
["2026-09-29T19:30:13.853334+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:30:13.853412+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:30:13.853456+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.853461+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.853461+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.853461+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.853491+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:30:13.853548+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:30:13.853556+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.853676+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.853676+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.853716+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.853916+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.854077+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.854077+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.854979+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:13.855079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.855956+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.856718+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.857199+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.860958+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.861423+00:00", "trade", 13.855, 19.0]
["2026-09-29T19:30:13.862522+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.862557+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.862963+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:13.986918+00:00", "trade", 13.855, 31.0]
["2026-09-29T19:30:14.532853+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:14.854444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:14.987800+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:30:15.182425+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:15.984651+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:15.985247+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:16.048668+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:16.694004+00:00", "trade", 13.8514, 100.0]
["2026-09-29T19:30:17.419487+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:17.990061+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:17.997457+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:30:17.998822+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:18.748377+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:18.843653+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:18.943581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:19.024358+00:00", "trade", 13.855, 71.0]
["2026-09-29T19:30:19.114197+00:00", "trade", 13.8833, 500.0]
["2026-09-29T19:30:19.187693+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:19.465746+00:00", "trade", 13.8586, 100.0]
["2026-09-29T19:30:19.471935+00:00", "trade", 13.8586, 43.0]
["2026-09-29T19:30:19.474325+00:00", "trade", 13.8586, 6.0]
["2026-09-29T19:30:19.768521+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:19.998804+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:19.998918+00:00", "trade", 13.855, 400.0]
["2026-09-29T19:30:19.999258+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:20.000278+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:20.000714+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:20.043325+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:20.043430+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:20.043599+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:20.086878+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:20.212929+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:20.215986+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:21.207090+00:00", "trade", 13.8529, 100.0]
["2026-09-29T19:30:22.152057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:22.660884+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:22.662174+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:30:23.146976+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:23.146981+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:23.275021+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:23.450559+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:30:23.474727+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:23.648244+00:00", "trade", 13.8516, 100.0]
["2026-09-29T19:30:24.103008+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.105529+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.105970+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.106571+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.682863+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.682869+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.685219+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.685239+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:24.696967+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:30:25.180889+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:25.184197+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:25.190793+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:25.339452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:25.493960+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:25.613535+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:29.127958+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:30.009583+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.165305+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.275757+00:00", "trade", 13.8514, 4.0]
["2026-09-29T19:30:31.276781+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.372560+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:31.436791+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.437273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.514010+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.514978+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.620396+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:31.777904+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:31.783542+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:32.509448+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:30:32.531960+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:30:34.024273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:34.833051+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:30:36.852307+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:36.938673+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:36.940773+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:36.953232+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:38.214684+00:00", "trade", 13.855, 20.0]
["2026-09-29T19:30:38.215313+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:30:38.215451+00:00", "trade", 13.85, 42.0]
["2026-09-29T19:30:38.215569+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:30:38.216035+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:38.216711+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:38.898179+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:40.236170+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:40.270422+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:40.270823+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:43.217482+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:43.217482+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:43.217485+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:43.217780+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:43.218021+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:43.501942+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:43.502789+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:30:46.686948+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:30:48.077469+00:00", "trade", 13.8511, 4.0]
["2026-09-29T19:30:51.568124+00:00", "trade", 13.8511, 63.0]
["2026-09-29T19:30:51.780285+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:51.783722+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:30:53.044536+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:53.056124+00:00", "trade", 13.8591, 100.0]
["2026-09-29T19:30:54.409629+00:00", "trade", 13.8511, 100.0]
["2026-09-29T19:30:55.230887+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:55.278185+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:55.280677+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:30:55.281991+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:30:55.569994+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:55.572318+00:00", "trade", 13.8602, 6.0]
["2026-09-29T19:30:55.573678+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:30:57.421626+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:30:57.482737+00:00", "trade", 13.8547, 5.0]
["2026-09-29T19:30:58.054970+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:30:59.017703+00:00", "trade", 13.8547, 45.0]
["2026-09-29T19:30:59.023763+00:00", "trade", 13.8547, 8.0]
["2026-09-29T19:30:59.028697+00:00", "trade", 13.8547, 7.0]
["2026-09-29T19:30:59.040792+00:00", "trade", 13.8547, 6.0]
["2026-09-29T19:30:59.526103+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:30:59.527682+00:00", "trade", 13.855, 187.0]
["2026-09-29T19:30:59.527685+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:30:59.527685+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:00.009606+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:00.059092+00:00", "trade", 13.8514, 13.0]
["2026-09-29T19:31:00.059606+00:00", "trade", 13.8514, 1.0]
["2026-09-29T19:31:01.064924+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:31:01.102411+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:31:01.103659+00:00", "trade", 13.855, 52.0]
["2026-09-29T19:31:01.632286+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:01.779376+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.497214+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.713045+00:00", "trade", 13.855, 24.0]
["2026-09-29T19:31:05.714171+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.714652+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.715955+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.716411+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.726595+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:05.890901+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:05.970581+00:00", "trade", 13.8516, 12.0]
["2026-09-29T19:31:05.976674+00:00", "trade", 13.8516, 11.0]
["2026-09-29T19:31:05.978893+00:00", "trade", 13.8516, 8.0]
["2026-09-29T19:31:05.981214+00:00", "trade", 13.8516, 8.0]
["2026-09-29T19:31:05.983686+00:00", "trade", 13.8516, 7.0]
["2026-09-29T19:31:05.985662+00:00", "trade", 13.8516, 3.0]
["2026-09-29T19:31:05.987887+00:00", "trade", 13.8516, 1.0]
["2026-09-29T19:31:05.991204+00:00", "trade", 13.8516, 7.0]
["2026-09-29T19:31:05.992858+00:00", "trade", 13.8516, 2.0]
["2026-09-29T19:31:06.055448+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:06.601654+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:06.806301+00:00", "trade", 13.852, 29.0]
["2026-09-29T19:31:08.879585+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:09.001283+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:09.001564+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:09.002997+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:09.068824+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:10.342918+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:10.559695+00:00", "trade", 13.8504, 10.0]
["2026-09-29T19:31:10.561295+00:00", "trade", 13.851, 2.0]
["2026-09-29T19:31:10.563087+00:00", "trade", 13.8548, 1.0]
["2026-09-29T19:31:10.571790+00:00", "trade", 13.8585, 235.0]
["2026-09-29T19:31:10.573459+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:31:11.940965+00:00", "trade", 13.8518, 3.0]
["2026-09-29T19:31:11.943136+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:12.527680+00:00", "trade", 13.8533, 13.0]
["2026-09-29T19:31:12.539219+00:00", "trade", 13.8533, 1.0]
["2026-09-29T19:31:13.875545+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:14.222811+00:00", "trade", 13.8549, 2.0]
["2026-09-29T19:31:14.223903+00:00", "trade", 13.855, 55.0]
["2026-09-29T19:31:14.223903+00:00", "trade", 13.855, 45.0]
["2026-09-29T19:31:14.224414+00:00", "trade", 13.855, 55.0]
["2026-09-29T19:31:14.224417+00:00", "trade", 13.855, 238.0]
["2026-09-29T19:31:16.638382+00:00", "trade", 13.8506, 1000.0]
["2026-09-29T19:31:16.646210+00:00", "trade", 13.8506, 300.0]
["2026-09-29T19:31:16.648865+00:00", "trade", 13.8506, 100.0]
["2026-09-29T19:31:16.651596+00:00", "trade", 13.8506, 100.0]
["2026-09-29T19:31:16.653980+00:00", "trade", 13.8506, 100.0]
["2026-09-29T19:31:16.656654+00:00", "trade", 13.8506, 100.0]
["2026-09-29T19:31:16.659041+00:00", "trade", 13.8506, 100.0]
["2026-09-29T19:31:16.966229+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:31:16.967273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:17.091113+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:17.091574+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:17.329746+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:17.519934+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:17.520740+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:17.521803+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:17.998608+00:00", "trade", 13.8549, 24.0]
["2026-09-29T19:31:17.999230+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.005194+00:00", "trade", 13.8549, 3.0]
["2026-09-29T19:31:18.408660+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.523814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.710683+00:00", "trade", 13.855, 900.0]
["2026-09-29T19:31:18.710719+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:18.710722+00:00", "trade", 13.855, 487.0]
["2026-09-29T19:31:18.710725+00:00", "trade", 13.855, 1000.0]
["2026-09-29T19:31:18.710725+00:00", "trade", 13.86, 613.0]
["2026-09-29T19:31:18.710728+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:31:18.710728+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:31:18.710809+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:31:18.710813+00:00", "trade", 13.86, 58.0]
["2026-09-29T19:31:18.710813+00:00", "trade", 13.86, 42.0]
["2026-09-29T19:31:18.711107+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:31:18.711110+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:31:18.711128+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:31:18.711137+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:31:18.711137+00:00", "trade", 13.86, 32.0]
["2026-09-29T19:31:18.711146+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:31:18.711161+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:31:18.711230+00:00", "trade", 13.855, 14.0]
["2026-09-29T19:31:18.711303+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:18.711393+00:00", "trade", 13.855, 550.0]
["2026-09-29T19:31:18.711676+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711676+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711716+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711797+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711797+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711837+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711837+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.711931+00:00", "trade", 13.8548, 80.0]
["2026-09-29T19:31:18.711988+00:00", "trade", 13.855, 59.0]
["2026-09-29T19:31:18.712057+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:31:18.712158+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.712397+00:00", "trade", 13.8562, 50.0]
["2026-09-29T19:31:18.712638+00:00", "trade", 13.8563, 58.0]
["2026-09-29T19:31:18.726802+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.757170+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:18.789582+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:19.150348+00:00", "trade", 13.8517, 800.0]
["2026-09-29T19:31:19.158112+00:00", "trade", 13.8517, 100.0]
["2026-09-29T19:31:19.770752+00:00", "trade", 13.8558, 29.0]
["2026-09-29T19:31:20.219601+00:00", "trade", 13.8558, 200.0]
["2026-09-29T19:31:20.368898+00:00", "trade", 13.8821, 1.0]
["2026-09-29T19:31:21.370039+00:00", "trade", 13.855, 15.0]
["2026-09-29T19:31:21.412217+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:31:21.412620+00:00", "trade", 13.855, 146.0]
["2026-09-29T19:31:21.413474+00:00", "trade", 13.856, 51.0]
["2026-09-29T19:31:21.460515+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:21.682714+00:00", "trade", 13.8517, 1.0]
["2026-09-29T19:31:21.690848+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:31:21.741149+00:00", "trade", 13.8514, 2.0]
["2026-09-29T19:31:21.744102+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744142+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744183+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744183+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744183+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744223+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744303+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.744584+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.745781+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.746222+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:21.769834+00:00", "trade", 13.855, 487.0]
["2026-09-29T19:31:22.023192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:22.024555+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:22.445483+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:22.535614+00:00", "trade", 13.855, 203.0]
["2026-09-29T19:31:22.536868+00:00", "trade", 13.855, 52.0]
["2026-09-29T19:31:22.805369+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:22.941271+00:00", "trade", 13.852, 1.0]
["2026-09-29T19:31:24.349639+00:00", "trade", 13.8519, 300.0]
["2026-09-29T19:31:24.412973+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:31:24.413114+00:00", "trade", 13.855, 64.0]
["2026-09-29T19:31:25.120311+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:31:25.190684+00:00", "trade", 13.855, 797.0]
["2026-09-29T19:31:25.191929+00:00", "trade", 13.8558, 52.0]
["2026-09-29T19:31:25.672242+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:31:25.676004+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:25.676662+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:26.471936+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:27.484730+00:00", "trade", 13.8558, 42.0]
["2026-09-29T19:31:28.165305+00:00", "trade", 13.855, 172.0]
["2026-09-29T19:31:28.969321+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:31:28.970614+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:31:29.460056+00:00", "trade", 13.855, 108.0]
["2026-09-29T19:31:29.964961+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:29.966212+00:00", "trade", 13.855, 52.0]
["2026-09-29T19:31:30.009625+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:30.367852+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:31:31.166013+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:31:32.592679+00:00", "trade", 13.8557, 3.0]
["2026-09-29T19:31:33.365648+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:31:34.421424+00:00", "trade", 13.855, 1000.0]
["2026-09-29T19:31:34.422175+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:35.288986+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:35.478167+00:00", "trade", 13.8818, 100.0]
["2026-09-29T19:31:35.558963+00:00", "trade", 13.8556, 1.0]
["2026-09-29T19:31:37.378386+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:31:37.379585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:37.391468+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:39.096970+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:39.096973+00:00", "trade", 13.855, 21.0]
["2026-09-29T19:31:39.098233+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:31:42.069837+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:42.070872+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:42.632287+00:00", "trade", 13.853, 100.0]
["2026-09-29T19:31:42.639261+00:00", "trade", 13.853, 100.0]
["2026-09-29T19:31:42.652296+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:44.303986+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:44.409871+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:44.589360+00:00", "trade", 13.85, 90.0]
["2026-09-29T19:31:44.764290+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:45.093976+00:00", "trade", 13.85, 7.0]
["2026-09-29T19:31:45.409635+00:00", "trade", 13.8533, 100.0]
["2026-09-29T19:31:46.040519+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:48.498042+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:48.713705+00:00", "trade", 13.8549, 38.0]
["2026-09-29T19:31:49.231398+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:49.367036+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:49.367036+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:49.373642+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:49.373927+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:49.374002+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:51.359715+00:00", "trade", 13.855, 1500.0]
["2026-09-29T19:31:51.360966+00:00", "trade", 13.8547, 66.0]
["2026-09-29T19:31:51.414701+00:00", "trade", 13.8549, 34.0]
["2026-09-29T19:31:51.601246+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:51.609096+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:31:52.611503+00:00", "trade", 13.855, 54.0]
["2026-09-29T19:31:52.612026+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:31:52.612289+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:52.612389+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:52.612730+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:52.644753+00:00", "trade", 13.85, 275.0]
["2026-09-29T19:31:52.645387+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:52.645387+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:52.646019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:53.529051+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:31:53.529117+00:00", "trade", 13.855, 99.0]
["2026-09-29T19:31:53.529228+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:31:53.529753+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:53.529859+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:53.530189+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:53.531072+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:53.637550+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:55.193704+00:00", "trade", 13.8544, 22.0]
["2026-09-29T19:31:55.508773+00:00", "trade", 13.8554, 41.0]
["2026-09-29T19:31:57.379861+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:31:57.486724+00:00", "trade", 13.8544, 17.0]
["2026-09-29T19:31:58.427325+00:00", "trade", 13.86, 8.0]
["2026-09-29T19:31:58.429550+00:00", "trade", 13.855, 79.0]
["2026-09-29T19:32:00.009654+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:00.021382+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:00.073426+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:00.412192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.519715+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.519733+00:00", "trade", 13.85, 41.0]
["2026-09-29T19:32:01.520111+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.520151+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.520191+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.524376+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.536996+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.538995+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:01.642988+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:02.678034+00:00", "trade", 13.85, 396.0]
["2026-09-29T19:32:02.678115+00:00", "trade", 13.85, 154.0]
["2026-09-29T19:32:02.678650+00:00", "trade", 13.85, 165.0]
["2026-09-29T19:32:02.679065+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:02.679363+00:00", "trade", 13.8515, 51.0]
["2026-09-29T19:32:02.680112+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:32:02.680649+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:02.684108+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:32:03.906050+00:00", "trade", 13.8548, 100.0]
["2026-09-29T19:32:03.972902+00:00", "trade", 13.8813, 100.0]
["2026-09-29T19:32:03.974767+00:00", "trade", 13.855, 60.0]
["2026-09-29T19:32:04.628710+00:00", "trade", 13.8533, 53.0]
["2026-09-29T19:32:04.633916+00:00", "trade", 13.854, 5.0]
["2026-09-29T19:32:04.633970+00:00", "trade", 13.8551, 8.0]
["2026-09-29T19:32:04.634054+00:00", "trade", 13.8551, 11.0]
["2026-09-29T19:32:04.634090+00:00", "trade", 13.855, 27.0]
["2026-09-29T19:32:05.920343+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:32:05.921075+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:05.921181+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:05.921301+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:05.921542+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:05.921822+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:05.923622+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:05.924940+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:06.069148+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:06.069549+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:06.965498+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:06.966084+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:07.000812+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.268305+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.664503+00:00", "trade", 13.8534, 1.0]
["2026-09-29T19:32:08.665872+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.666575+00:00", "trade", 13.855, 182.0]
["2026-09-29T19:32:08.667315+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.667751+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.670494+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:32:08.680514+00:00", "trade", 13.8534, 2.0]
["2026-09-29T19:32:08.701326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.701807+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.724638+00:00", "trade", 13.85, 362.0]
["2026-09-29T19:32:08.725253+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.725494+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.726010+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:08.729720+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:32:08.731057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:09.944727+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:10.158556+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:32:10.897501+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:32:10.897501+00:00", "trade", 13.85, 41.0]
["2026-09-29T19:32:10.897543+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897546+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897549+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897552+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897552+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897559+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:32:10.897559+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:32:10.897559+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:32:10.897559+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897564+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897568+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897568+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897573+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897579+00:00", "trade", 13.85, 39.0]
["2026-09-29T19:32:10.897579+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897583+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:32:10.897586+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:32:10.897586+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897591+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897591+00:00", "trade", 13.85, 1400.0]
["2026-09-29T19:32:10.897594+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:32:10.897606+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:32:10.897624+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.897872+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.897902+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.897922+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.897937+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.897952+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.897987+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898012+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898112+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898142+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:10.898152+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898152+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898158+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898158+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:32:10.898168+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898198+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898238+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898268+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898277+00:00", "trade", 13.85, 57.0]
["2026-09-29T19:32:10.898293+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898293+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898318+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898403+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898434+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898438+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898448+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898508+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898529+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898533+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898558+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898583+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898709+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898794+00:00", "trade", 13.8523, 53.0]
["2026-09-29T19:32:10.898854+00:00", "trade", 13.85, 56.0]
["2026-09-29T19:32:10.898857+00:00", "trade", 13.85, 417.0]
["2026-09-29T19:32:10.898896+00:00", "trade", 13.85, 22.0]
["2026-09-29T19:32:10.898896+00:00", "trade", 13.85, 78.0]
["2026-09-29T19:32:10.898914+00:00", "trade", 13.85, 80.0]
["2026-09-29T19:32:10.898924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.898971+00:00", "trade", 13.8516, 56.0]
["2026-09-29T19:32:10.899390+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.899441+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.899952+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.900270+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:32:10.901103+00:00", "trade", 13.845, 46.0]
["2026-09-29T19:32:10.902413+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.905841+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.907677+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:32:10.908922+00:00", "trade", 13.8498, 55.0]
["2026-09-29T19:32:10.909169+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:32:10.920250+00:00", "trade", 13.845, 140.0]
["2026-09-29T19:32:10.921498+00:00", "trade", 13.8505, 50.0]
["2026-09-29T19:32:10.922125+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.929372+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.983591+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:10.988955+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:32:10.990051+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:11.052851+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:11.053362+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:11.058289+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:11.060248+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:12.021024+00:00", "trade", 13.8534, 7.0]
["2026-09-29T19:32:12.156689+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:12.157552+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:12.157610+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:12.248236+00:00", "trade", 13.845, 1000.0]
["2026-09-29T19:32:12.249484+00:00", "trade", 13.8458, 72.0]
["2026-09-29T19:32:12.864599+00:00", "trade", 13.853, 2.0]
["2026-09-29T19:32:13.328750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:13.743703+00:00", "trade", 13.8533, 1.0]
["2026-09-29T19:32:14.232052+00:00", "trade", 13.8533, 100.0]
["2026-09-29T19:32:14.740327+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:14.740768+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:15.103719+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:32:15.106263+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:32:16.317776+00:00", "trade", 13.845, 305.0]
["2026-09-29T19:32:16.320320+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:17.413907+00:00", "trade", 13.8527, 36.0]
["2026-09-29T19:32:19.012275+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:19.013638+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:19.893658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.148871+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.211330+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.211957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.212418+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.528646+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.668867+00:00", "trade", 13.8523, 35.0]
["2026-09-29T19:32:20.929340+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.929781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:20.930418+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:21.050359+00:00", "trade", 13.8514, 1.0]
["2026-09-29T19:32:21.052179+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:32:21.052819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:21.053781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:21.054498+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:21.122906+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:21.316968+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:21.585066+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:21.611118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:22.123087+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:22.123569+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:22.600404+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:23.787227+00:00", "trade", 13.8449, 359.0]
["2026-09-29T19:32:23.788481+00:00", "trade", 13.8491, 51.0]
["2026-09-29T19:32:25.755462+00:00", "trade", 13.8506, 13.0]
["2026-09-29T19:32:27.488735+00:00", "trade", 13.849, 41.0]
["2026-09-29T19:32:28.833005+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:32:29.904222+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:29.904685+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:32:29.932342+00:00", "trade", 13.845, 974.0]
["2026-09-29T19:32:29.933644+00:00", "trade", 13.845, 76.0]
["2026-09-29T19:32:29.934495+00:00", "trade", 13.845, 226.0]
["2026-09-29T19:32:29.982850+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:32:30.009667+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:30.019282+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:32:30.020333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:30.020333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:30.020814+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:30.022293+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:30.983883+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:31.072997+00:00", "trade", 13.84, 319.0]
["2026-09-29T19:32:31.073025+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:32:31.074598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:31.075395+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:31.075511+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:31.075676+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:31.397623+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:31.415415+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:31.469486+00:00", "trade", 13.8522, 4.0]
["2026-09-29T19:32:31.475344+00:00", "trade", 13.8522, 3.0]
["2026-09-29T19:32:33.901683+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:33.901819+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:33.902170+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:33.903421+00:00", "trade", 13.8438, 50.0]
["2026-09-29T19:32:33.903439+00:00", "trade", 13.845, 192.0]
["2026-09-29T19:32:33.973488+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:33.973515+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:33.973599+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:33.974736+00:00", "trade", 13.846, 50.0]
["2026-09-29T19:32:34.026450+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:34.974271+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:32:35.046211+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.047529+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.048180+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764415+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:32:35.764427+00:00", "trade", 13.84, 160.0]
["2026-09-29T19:32:35.764430+00:00", "trade", 13.84, 180.0]
["2026-09-29T19:32:35.764430+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:32:35.764433+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:32:35.764466+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:35.764469+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:35.764469+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:32:35.764472+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:32:35.764475+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:32:35.764475+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:32:35.764481+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764481+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:32:35.764485+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764485+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.764487+00:00", "trade", 13.84, 1600.0]
["2026-09-29T19:32:35.764490+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764493+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764493+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.764496+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:32:35.764500+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.764504+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764504+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:32:35.764509+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:32:35.764509+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764509+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764514+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:32:35.764514+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764514+00:00", "trade", 13.84, 74.0]
["2026-09-29T19:32:35.764514+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:32:35.764664+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.764668+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:32:35.764670+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.764670+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.764737+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764737+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764762+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764772+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764802+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764857+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.764998+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.765002+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.765023+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.765025+00:00", "trade", 13.84, 35.0]
["2026-09-29T19:32:35.765042+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.765082+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.765082+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.765100+00:00", "trade", 13.84, 46.0]
["2026-09-29T19:32:35.765203+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:35.765213+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:35.765254+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:32:35.765428+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:35.765473+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:35.765542+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:32:35.765564+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:35.765729+00:00", "trade", 13.8427, 54.0]
["2026-09-29T19:32:35.765786+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:32:35.765843+00:00", "trade", 13.8431, 52.0]
["2026-09-29T19:32:35.765897+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:32:35.765914+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:35.765959+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:35.766021+00:00", "trade", 13.84, 334.0]
["2026-09-29T19:32:35.766024+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:32:35.766040+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766080+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766240+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766264+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:32:35.766521+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766521+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766521+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766561+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.766601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.767563+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.767563+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.768120+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.768160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.770280+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.773843+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.780290+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:32:35.791250+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.791250+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.791308+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.791717+00:00", "trade", 13.84, 550.0]
["2026-09-29T19:32:35.791832+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:35.791832+00:00", "trade", 13.84, 1400.0]
["2026-09-29T19:32:35.791834+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.791834+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.791851+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.791851+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.792292+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.792292+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.792328+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.792332+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.792550+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.792768+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.792965+00:00", "trade", 13.8403, 52.0]
["2026-09-29T19:32:35.793028+00:00", "trade", 13.8414, 51.0]
["2026-09-29T19:32:35.793094+00:00", "trade", 13.84, 54.0]
["2026-09-29T19:32:35.793157+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:32:35.793330+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.794332+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.795209+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.884402+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.884838+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.929253+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.983513+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.983532+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:32:35.983553+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.983574+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:35.983954+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.983989+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:35.984269+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:36.182031+00:00", "trade", 13.8502, 100.0]
["2026-09-29T19:32:36.213946+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:36.271363+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:36.689057+00:00", "trade", 13.8639, 3.0]
["2026-09-29T19:32:36.690100+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:36.938742+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:36.979627+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:32:37.084630+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.087506+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.087937+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.223235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.223676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.690628+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.731459+00:00", "trade", 13.8328, 10.0]
["2026-09-29T19:32:37.742747+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:37.880324+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:38.209263+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:38.732729+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.732762+00:00", "trade", 13.835, 160.0]
["2026-09-29T19:32:38.732786+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.732867+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:32:38.733469+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.733727+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:38.733767+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:38.734046+00:00", "trade", 13.8411, 50.0]
["2026-09-29T19:32:38.736879+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.739886+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:38.760353+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.805911+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.806032+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.806080+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:32:38.807159+00:00", "trade", 13.8365, 51.0]
["2026-09-29T19:32:40.097258+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.226557+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:32:40.226600+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:40.226600+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:40.226606+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:40.226606+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:32:40.226630+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:32:40.226633+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:32:40.226639+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:40.226642+00:00", "trade", 13.84, 48.0]
["2026-09-29T19:32:40.226645+00:00", "trade", 13.84, 152.0]
["2026-09-29T19:32:40.226772+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.226812+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.226892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227243+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227243+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227248+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227288+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227358+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227689+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.227914+00:00", "trade", 13.8393, 50.0]
["2026-09-29T19:32:40.228085+00:00", "trade", 13.8393, 50.0]
["2026-09-29T19:32:40.228097+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:32:40.229253+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.232109+00:00", "trade", 13.84, 72.0]
["2026-09-29T19:32:40.234027+00:00", "trade", 13.84, 28.0]
["2026-09-29T19:32:40.248167+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:40.248170+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:40.248734+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.249260+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.249496+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.249687+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.317122+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.317643+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.394176+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.394667+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.395108+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.943208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.943223+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:40.946646+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.068191+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.167958+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.332400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.332465+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.333041+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.485635+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.486326+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:41.486818+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:42.159560+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:42.192273+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:42.196958+00:00", "trade", 13.835, 4000.0]
["2026-09-29T19:32:42.197851+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:42.198209+00:00", "trade", 13.8354, 160.0]
["2026-09-29T19:32:42.198272+00:00", "trade", 13.837, 61.0]
["2026-09-29T19:32:42.198332+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:32:42.226323+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:32:42.226323+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:42.226328+00:00", "trade", 13.84, 81.0]
["2026-09-29T19:32:42.226398+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.226419+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.226422+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.226422+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:32:42.226461+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:32:42.226524+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:32:42.226529+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226529+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226534+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226579+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226609+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226614+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226614+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226659+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226689+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226699+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226719+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226719+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226735+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226740+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226758+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:32:42.226770+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226960+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.226975+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.226990+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.227017+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.227023+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:32:42.227035+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.227050+00:00", "trade", 13.84, 65.0]
["2026-09-29T19:32:42.227050+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.227281+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.227436+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.228202+00:00", "trade", 13.8374, 50.0]
["2026-09-29T19:32:42.228223+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.228226+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:32:42.228283+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:32:42.230319+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.230367+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:32:42.230398+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.237977+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:32:42.292970+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:32:43.010283+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:32:43.010473+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:32:43.011191+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:32:43.011444+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011448+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:32:43.011448+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:32:43.011451+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:32:43.011469+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011469+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011469+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011473+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011473+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011501+00:00", "trade", 13.84, 487.0]
["2026-09-29T19:32:43.011784+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.011799+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012055+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012094+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:32:43.012105+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012155+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012155+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012155+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012591+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.012636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.013029+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:32:43.014274+00:00", "trade", 13.8407, 55.0]
["2026-09-29T19:32:43.014556+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.024399+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.246152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.550412+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:43.554396+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:44.070140+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:44.071528+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:32:44.907769+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:32:44.950146+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:46.073430+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:46.184108+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:47.694796+00:00", "trade", 13.8433, 500.0]
["2026-09-29T19:32:47.700892+00:00", "trade", 13.8433, 400.0]
["2026-09-29T19:32:47.704038+00:00", "trade", 13.8433, 200.0]
["2026-09-29T19:32:47.706347+00:00", "trade", 13.8433, 100.0]
["2026-09-29T19:32:48.628424+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:48.628449+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:48.631341+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:48.631346+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:48.660435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:48.928559+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:48.929040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:50.073473+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:50.148432+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:51.089015+00:00", "trade", 13.8625, 15.0]
["2026-09-29T19:32:51.089740+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:51.782008+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:53.419700+00:00", "trade", 13.8466, 10.0]
["2026-09-29T19:32:53.781642+00:00", "trade", 13.8625, 10.0]
["2026-09-29T19:32:54.532268+00:00", "trade", 13.8426, 30.0]
["2026-09-29T19:32:55.225557+00:00", "trade", 13.8469, 200.0]
["2026-09-29T19:32:55.462296+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:32:56.100853+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:56.110796+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:56.187220+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:32:57.464134+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:57.717578+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:59.051827+00:00", "trade", 13.8624, 600.0]
["2026-09-29T19:32:59.058542+00:00", "trade", 13.8624, 200.0]
["2026-09-29T19:33:00.009686+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.072039+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.188699+00:00", "trade", 13.8481, 5.0]
["2026-09-29T19:33:00.189869+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:33:00.394808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:03.201835+00:00", "trade", 13.845, 199.0]
["2026-09-29T19:33:03.202424+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:03.264457+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:03.964722+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:33:03.965561+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:33:04.757707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:04.896148+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:33:05.968282+00:00", "trade", 13.845, 4000.0]
["2026-09-29T19:33:05.969503+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:33:05.969575+00:00", "trade", 13.8401, 57.0]
["2026-09-29T19:33:05.969608+00:00", "trade", 13.8449, 186.0]
["2026-09-29T19:33:05.969668+00:00", "trade", 13.8433, 55.0]
["2026-09-29T19:33:05.969728+00:00", "trade", 13.8405, 73.0]
["2026-09-29T19:33:07.023519+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:08.969477+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:33:08.970875+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:08.988885+00:00", "trade", 13.8462, 79.0]
["2026-09-29T19:33:09.330011+00:00", "trade", 13.8479, 100.0]
["2026-09-29T19:33:09.833870+00:00", "trade", 13.845, 78.0]
["2026-09-29T19:33:10.990496+00:00", "trade", 13.8424, 100.0]
["2026-09-29T19:33:12.101338+00:00", "trade", 13.841, 4.0]
["2026-09-29T19:33:12.229705+00:00", "trade", 13.844, 34.0]
["2026-09-29T19:33:12.729609+00:00", "trade", 13.8477, 6.0]
["2026-09-29T19:33:13.379634+00:00", "trade", 13.845, 90.0]
["2026-09-29T19:33:13.517600+00:00", "trade", 13.845, 63.0]
["2026-09-29T19:33:15.416357+00:00", "trade", 13.8486, 1.0]
["2026-09-29T19:33:15.417530+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:33:16.068529+00:00", "trade", 13.846, 2.0]
["2026-09-29T19:33:17.382990+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:33:17.382990+00:00", "trade", 13.845, 97.0]
["2026-09-29T19:33:20.291040+00:00", "trade", 13.8407, 4.0]
["2026-09-29T19:33:22.504257+00:00", "trade", 13.8407, 17.0]
["2026-09-29T19:33:23.098288+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:33:25.673726+00:00", "trade", 13.8441, 10.0]
["2026-09-29T19:33:25.803102+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:25.923063+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:26.565590+00:00", "trade", 13.845, 84.0]
["2026-09-29T19:33:26.566871+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:26.566991+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:26.567633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:26.595583+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:33:26.627796+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:26.670164+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:26.718194+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:27.875778+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:30.009715+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:30.394064+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:30.410404+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:30.446509+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:31.073754+00:00", "trade", 13.844, 1.0]
["2026-09-29T19:33:31.227438+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:31.335034+00:00", "trade", 13.844, 100.0]
["2026-09-29T19:33:31.339743+00:00", "trade", 13.844, 9.0]
["2026-09-29T19:33:31.340423+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:31.340428+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:31.813495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:32.557265+00:00", "trade", 13.8615, 20.0]
["2026-09-29T19:33:33.957252+00:00", "trade", 13.8615, 4.0]
["2026-09-29T19:33:33.958572+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:33.958614+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:33.958830+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:33.959560+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:33.959865+00:00", "trade", 13.8449, 51.0]
["2026-09-29T19:33:33.960031+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:33.960601+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:33:33.961257+00:00", "trade", 13.84, 117.0]
["2026-09-29T19:33:33.961386+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:33:33.961956+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:33.961956+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:33.961956+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:33.962036+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:33.962277+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:34.266923+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:34.267934+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:34.567473+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:34.662424+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.268067+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:33:35.445080+00:00", "trade", 13.8615, 200.0]
["2026-09-29T19:33:35.546870+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.547070+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.680072+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.970768+00:00", "trade", 13.8446, 7.0]
["2026-09-29T19:33:35.970801+00:00", "trade", 13.8446, 12.0]
["2026-09-29T19:33:35.970864+00:00", "trade", 13.8446, 10.0]
["2026-09-29T19:33:36.206165+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:36.531951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:36.533312+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:37.258501+00:00", "trade", 13.8406, 4.0]
["2026-09-29T19:33:37.260270+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:37.261147+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:37.379698+00:00", "trade", 13.8436, 1.0]
["2026-09-29T19:33:37.381068+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:38.802372+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:38.854750+00:00", "trade", 13.8615, 1600.0]
["2026-09-29T19:33:39.260313+00:00", "trade", 13.845, 168.0]
["2026-09-29T19:33:39.356699+00:00", "trade", 13.8474, 100.0]
["2026-09-29T19:33:39.362160+00:00", "trade", 13.8474, 41.0]
["2026-09-29T19:33:39.364912+00:00", "trade", 13.8474, 1.0]
["2026-09-29T19:33:39.366812+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:33:40.859195+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:40.944503+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:41.014351+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:33:41.015728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:41.188860+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:33:42.001651+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:42.078062+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:42.231701+00:00", "trade", 13.8447, 9.0]
["2026-09-29T19:33:43.187980+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:43.481434+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:43.558673+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:44.271746+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:44.513106+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:44.513106+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:44.912923+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:44.913419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:44.943446+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:45.292707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:46.189766+00:00", "trade", 13.845, 84.0]
["2026-09-29T19:33:46.191004+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:33:46.191047+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:33:46.192811+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:46.195801+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:33:46.295365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:47.307490+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.146769+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.483435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.599473+00:00", "trade", 13.845, 305.0]
["2026-09-29T19:33:48.600875+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.613354+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.613357+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:33:48.613364+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.613364+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.613364+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.613366+00:00", "trade", 13.84, 295.0]
["2026-09-29T19:33:48.613366+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:33:48.614317+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614317+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614397+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614397+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614438+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614438+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614478+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614482+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.614623+00:00", "trade", 13.8436, 51.0]
["2026-09-29T19:33:48.615320+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.615756+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.615796+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622026+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:33:48.622093+00:00", "trade", 13.84, 314.0]
["2026-09-29T19:33:48.622129+00:00", "trade", 13.84, 220.0]
["2026-09-29T19:33:48.622132+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.622135+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.622135+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.622138+00:00", "trade", 13.84, 65.0]
["2026-09-29T19:33:48.622150+00:00", "trade", 13.84, 164.0]
["2026-09-29T19:33:48.622153+00:00", "trade", 13.84, 235.0]
["2026-09-29T19:33:48.622156+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:33:48.622256+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622358+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:33:48.622360+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.622364+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.622482+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622512+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622552+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622627+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622685+00:00", "trade", 13.84, 355.0]
["2026-09-29T19:33:48.622702+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622758+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:33:48.622762+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.622797+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.623193+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.623198+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.623223+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.623232+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:33:48.623398+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:33:48.623474+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.623539+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.624241+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.624441+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.624871+00:00", "trade", 13.84, 96.0]
["2026-09-29T19:33:48.624882+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.625025+00:00", "trade", 13.84, 275.0]
["2026-09-29T19:33:48.626270+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:33:48.626842+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.631102+00:00", "trade", 13.84, 275.0]
["2026-09-29T19:33:48.632445+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.641086+00:00", "trade", 13.84, 36.0]
["2026-09-29T19:33:48.641242+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:33:48.641808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.641888+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.688346+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:33:48.688940+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.717913+00:00", "trade", 13.845, 135.0]
["2026-09-29T19:33:48.721272+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:48.868111+00:00", "trade", 13.845, 84.0]
["2026-09-29T19:33:49.191667+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:49.203230+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:50.124996+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:50.418799+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:33:50.596066+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:50.596066+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:51.255617+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:51.361670+00:00", "trade", 13.8429, 4.0]
["2026-09-29T19:33:51.712432+00:00", "trade", 13.8434, 3.0]
["2026-09-29T19:33:52.570026+00:00", "trade", 13.8607, 100.0]
["2026-09-29T19:33:52.959134+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:52.960812+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.961248+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.961289+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.961649+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:53.183691+00:00", "trade", 13.845, 252.0]
["2026-09-29T19:33:54.169610+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:33:54.226030+00:00", "trade", 13.84, 474.0]
["2026-09-29T19:33:54.226662+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.227281+00:00", "trade", 13.8425, 65.0]
["2026-09-29T19:33:54.228105+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.324775+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.568055+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.568892+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:55.393584+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:33:55.394082+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:55.519761+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:56.748883+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:56.750482+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:57.331152+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:57.873870+00:00", "trade", 13.8474, 18.0]
["2026-09-29T19:33:58.240169+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:58.284861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:58.418654+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:58.877652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:58.878695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.009743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.361932+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.363420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.364848+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.524373+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.524880+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.525351+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:01.121982+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:01.125495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:01.172392+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:01.172582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:01.194449+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:01.235382+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.648106+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.648602+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.648602+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.649359+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.660084+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.684838+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:02.749061+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:03.625679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:03.626155+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:03.626756+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:03.763000+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:03.915413+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:03.974830+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:04.522369+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:04.722475+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:05.010990+00:00", "trade", 13.845, 16.0]
["2026-09-29T19:34:05.012178+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:34:05.194349+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:05.958345+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:34:05.970741+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:34:05.971986+00:00", "trade", 13.8417, 43.0]
["2026-09-29T19:34:06.944700+00:00", "trade", 13.8434, 500.0]
["2026-09-29T19:34:09.470577+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:34:10.553811+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:10.610065+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.113235+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.233706+00:00", "trade", 13.8415, 29.0]
["2026-09-29T19:34:12.322045+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:34:12.323428+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:34:12.364130+00:00", "trade", 13.84, 425.0]
["2026-09-29T19:34:12.365040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.365120+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.365160+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.365636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.447105+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.450864+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.451786+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:12.732137+00:00", "trade", 13.8422, 1.0]
["2026-09-29T19:34:12.741320+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:13.490850+00:00", "trade", 13.8601, 100.0]
["2026-09-29T19:34:13.491923+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:13.604275+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:13.604802+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:13.608240+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:14.231123+00:00", "trade", 13.8456, 27.0]
["2026-09-29T19:34:14.232206+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:14.602728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:14.603164+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:15.170610+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:16.168657+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:16.168677+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:16.169098+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:16.869594+00:00", "trade", 13.8421, 1.0]
["2026-09-29T19:34:16.870857+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:34:16.871420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:16.871460+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:16.875109+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:34:16.982059+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:17.316410+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:18.318702+00:00", "trade", 13.841, 4.0]
["2026-09-29T19:34:18.328781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:18.504950+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:18.623993+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:19.195179+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:22.521625+00:00", "trade", 13.8421, 17.0]
["2026-09-29T19:34:22.522662+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:22.522777+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:34:22.527080+00:00", "trade", 13.845, 142.0]
["2026-09-29T19:34:22.653967+00:00", "trade", 13.841, 4.0]
["2026-09-29T19:34:23.192076+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:23.965729+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:24.228733+00:00", "trade", 13.8431, 41.0]
["2026-09-29T19:34:24.390220+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:24.633464+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:24.633785+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:24.633825+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:24.650434+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:25.639374+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:26.349024+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:26.582760+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:34:26.588239+00:00", "trade", 13.845, 144.0]
["2026-09-29T19:34:26.588242+00:00", "trade", 13.845, 48.0]
["2026-09-29T19:34:26.588700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:26.589261+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.026764+00:00", "trade", 13.847, 100.0]
["2026-09-29T19:34:27.157943+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:34:27.157943+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.157945+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.157948+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:34:27.158463+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.158463+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.158928+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.158928+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.158968+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.158968+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.158968+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.159003+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.159008+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.159199+00:00", "trade", 13.84, 339.0]
["2026-09-29T19:34:27.159202+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:27.159214+00:00", "trade", 13.841, 52.0]
["2026-09-29T19:34:27.159230+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:27.159317+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:34:27.159323+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.159326+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:34:27.159329+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.159335+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:27.159404+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.159409+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.159524+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:27.159533+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:34:27.159536+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:34:27.159539+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:27.159539+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:34:27.159542+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:34:27.159575+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.159589+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159589+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159604+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159609+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159654+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159654+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159709+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159709+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159735+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.159762+00:00", "trade", 13.84, 550.0]
["2026-09-29T19:34:27.159774+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:34:27.159840+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:27.160104+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.160166+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160321+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:34:27.160326+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160381+00:00", "trade", 13.84, 268.0]
["2026-09-29T19:34:27.160441+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:34:27.160498+00:00", "trade", 13.84, 130.0]
["2026-09-29T19:34:27.160567+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160607+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160647+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160687+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160687+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160767+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.160826+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:34:27.161416+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:34:27.162326+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.162566+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.164005+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.165729+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.166807+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.166807+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.185616+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.186213+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.186234+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:27.186734+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.186734+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.196698+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.257437+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.263642+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.337142+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.648188+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:34:27.648239+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:34:27.648344+00:00", "trade", 13.835, 487.0]
["2026-09-29T19:34:27.648347+00:00", "trade", 13.835, 213.0]
["2026-09-29T19:34:27.648764+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.648804+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.649245+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.649490+00:00", "trade", 13.8392, 51.0]
["2026-09-29T19:34:27.652064+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:34:27.652127+00:00", "trade", 13.835, 117.0]
["2026-09-29T19:34:27.941982+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.946300+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:27.946864+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.946864+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.946899+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.946944+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.946944+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:27.947541+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.017206+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.079264+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.350224+00:00", "trade", 13.8312, 1.0]
["2026-09-29T19:34:28.351272+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.456969+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.457132+00:00", "trade", 13.84, 158.0]
["2026-09-29T19:34:28.457375+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.457425+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.457705+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.457745+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:28.458380+00:00", "trade", 13.8398, 50.0]
["2026-09-29T19:34:29.087415+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:29.606802+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:30.009766+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:30.101144+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:30.971308+00:00", "trade", 13.835, 80.0]
["2026-09-29T19:34:33.002405+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:34:33.002869+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:33.003662+00:00", "trade", 13.8355, 65.0]
["2026-09-29T19:34:33.251867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:35.103867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:35.973705+00:00", "trade", 13.8391, 47.0]
["2026-09-29T19:34:36.607673+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:37.564827+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:37.565870+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:37.822270+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:37.824070+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.225148+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:38.226288+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:34:38.226451+00:00", "trade", 13.835, 61.0]
["2026-09-29T19:34:38.226481+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:34:38.228207+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.228638+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.666536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.703920+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.947916+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.952517+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:38.956120+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:39.566559+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:39.669314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:39.964767+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:40.101773+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:40.317690+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:34:40.319442+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:40.476816+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:40.605338+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:41.486396+00:00", "trade", 13.8461, 100.0]
["2026-09-29T19:34:41.487453+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:41.530556+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:41.634709+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:42.235703+00:00", "trade", 13.8389, 34.0]
["2026-09-29T19:34:43.048980+00:00", "trade", 13.8401, 23.0]
["2026-09-29T19:34:43.050165+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:34:43.295047+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:43.295488+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:43.295970+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:44.415776+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:44.529727+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:44.986400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:44.987477+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:44.988921+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:45.087275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:45.291922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:45.292369+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:46.072699+00:00", "trade", 13.8418, 3.0]
["2026-09-29T19:34:46.074075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:46.074636+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:46.203994+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:46.860809+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:46.980689+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.000696+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.114893+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.115375+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.223968+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.285465+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.286186+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.408508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:47.969468+00:00", "trade", 13.8566, 29.0]
["2026-09-29T19:34:47.986609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:48.069472+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:48.243937+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:48.244458+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:48.870919+00:00", "trade", 13.8397, 33.0]
["2026-09-29T19:34:48.931898+00:00", "trade", 13.8418, 400.0]
["2026-09-29T19:34:48.937534+00:00", "trade", 13.8418, 300.0]
["2026-09-29T19:34:48.940123+00:00", "trade", 13.8418, 200.0]
["2026-09-29T19:34:48.943677+00:00", "trade", 13.8418, 200.0]
["2026-09-29T19:34:48.945734+00:00", "trade", 13.8418, 100.0]
["2026-09-29T19:34:48.947809+00:00", "trade", 13.8418, 100.0]
["2026-09-29T19:34:48.951087+00:00", "trade", 13.8418, 400.0]
["2026-09-29T19:34:48.953887+00:00", "trade", 13.8418, 100.0]
["2026-09-29T19:34:48.955616+00:00", "trade", 13.8418, 100.0]
["2026-09-29T19:34:48.958752+00:00", "trade", 13.8418, 100.0]
["2026-09-29T19:34:48.961001+00:00", "trade", 13.8418, 100.0]
["2026-09-29T19:34:49.072703+00:00", "trade", 13.8418, 1.0]
["2026-09-29T19:34:49.769314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.769796+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.770237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.770758+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.771194+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.773354+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.774276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:49.871468+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.030489+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:34:50.030642+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.495553+00:00", "trade", 13.8462, 100.0]
["2026-09-29T19:34:50.652725+00:00", "trade", 13.8396, 3.0]
["2026-09-29T19:34:50.778843+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.778929+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.849266+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.942378+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.942814+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.944017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:50.944538+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:53.110231+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:53.111283+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:53.115122+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:53.175282+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:53.193069+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:34:53.193151+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:53.193202+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:34:53.193789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:53.195917+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:53.196600+00:00", "trade", 13.84, 125.0]
["2026-09-29T19:34:53.957077+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:54.570938+00:00", "trade", 13.8394, 100.0]
["2026-09-29T19:34:55.294231+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:55.309368+00:00", "trade", 13.8393, 3.0]
["2026-09-29T19:34:55.340002+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:34:55.341027+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:55.341488+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:55.419975+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:56.172878+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:56.173354+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:56.937944+00:00", "trade", 13.84, 58.0]
["2026-09-29T19:34:56.937965+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:56.978416+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:56.979659+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:57.798040+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:57.799086+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:57.861897+00:00", "trade", 13.8461, 43.0]
["2026-09-29T19:34:57.985329+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:57.985389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:57.985585+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.459709+00:00", "trade", 13.8371, 13.0]
["2026-09-29T19:34:58.861751+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.861754+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.861760+00:00", "trade", 13.84, 112.0]
["2026-09-29T19:34:58.861760+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.861763+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.861763+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.861766+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.861766+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.861770+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.861770+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:34:58.861835+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.861902+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.861902+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:34:58.861913+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:34:58.861913+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:34:58.861917+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:34:58.861920+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:34:58.861920+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:58.861923+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:34:58.861925+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.861950+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.861952+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.861953+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.862127+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.862139+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.862143+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:34:58.862145+00:00", "trade", 13.84, 61.0]
["2026-09-29T19:34:58.862145+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.862181+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.862192+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862242+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.862283+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862338+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:34:58.862338+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:58.862338+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862343+00:00", "trade", 13.84, 526.0]
["2026-09-29T19:34:58.862359+00:00", "trade", 13.84, 274.0]
["2026-09-29T19:34:58.862362+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:34:58.862365+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.862383+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:34:58.862390+00:00", "trade", 13.84, 48.0]
["2026-09-29T19:34:58.862390+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.862395+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:34:58.862395+00:00", "trade", 13.84, 172.0]
["2026-09-29T19:34:58.862395+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:34:58.862708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862749+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862754+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862869+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862869+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.862921+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863009+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863017+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:58.863024+00:00", "trade", 13.839, 51.0]
["2026-09-29T19:34:58.863086+00:00", "trade", 13.84, 63.0]
["2026-09-29T19:34:58.863180+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863225+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:34:58.863230+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863234+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863243+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:34:58.863267+00:00", "trade", 13.84, 111.0]
["2026-09-29T19:34:58.863276+00:00", "trade", 13.84, 646.0]
["2026-09-29T19:34:58.863279+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:34:58.863310+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863345+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863350+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863435+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863447+00:00", "trade", 13.84, 31.0]
["2026-09-29T19:34:58.863456+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:34:58.863558+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:34:58.863580+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:58.863581+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863582+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:34:58.863616+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:34:58.863652+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863652+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863686+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863688+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863703+00:00", "trade", 13.84, 58.0]
["2026-09-29T19:34:58.863730+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.863730+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:34:58.863736+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863766+00:00", "trade", 13.8398, 53.0]
["2026-09-29T19:34:58.863826+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.863832+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:34:58.864117+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.864584+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:58.864628+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:58.864680+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:34:58.865348+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:58.869928+00:00", "trade", 13.84, 75.0]
["2026-09-29T19:34:58.870015+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:34:58.870136+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870156+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870166+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870171+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870171+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870206+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870211+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870211+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:34:58.870215+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:34:58.870215+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:34:58.870216+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870219+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:34:58.870221+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870241+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870246+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870257+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870257+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870257+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870257+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870261+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870266+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870277+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870452+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870517+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870552+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870753+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870793+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870873+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870913+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870953+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870959+00:00", "trade", 13.845, 6620.0]
["2026-09-29T19:34:58.870993+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.870993+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871023+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871234+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871234+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871354+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871595+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.871651+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:34:58.872151+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.872213+00:00", "trade", 13.8443, 285.0]
["2026-09-29T19:34:58.872231+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.872276+00:00", "trade", 13.8436, 64.0]
["2026-09-29T19:34:58.872336+00:00", "trade", 13.842, 83.0]
["2026-09-29T19:34:58.872399+00:00", "trade", 13.8436, 73.0]
["2026-09-29T19:34:58.872672+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.911087+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:34:58.971743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.973307+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:58.997114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:00.009840+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:00.022521+00:00", "trade", 13.8454, 22.0]
["2026-09-29T19:35:00.029101+00:00", "trade", 13.8412, 7.0]
["2026-09-29T19:35:00.058703+00:00", "trade", 13.845, 715.0]
["2026-09-29T19:35:00.172588+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:00.173607+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:35:00.173637+00:00", "trade", 13.845, 81.0]
["2026-09-29T19:35:00.173754+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:35:00.247033+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:00.247087+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:00.247123+00:00", "trade", 13.845, 282.0]
["2026-09-29T19:35:00.247679+00:00", "trade", 13.845, 103.0]
["2026-09-29T19:35:00.248002+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:00.248371+00:00", "trade", 13.8449, 57.0]
["2026-09-29T19:35:00.278785+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:00.278849+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:00.279832+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:00.347153+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:00.426437+00:00", "trade", 13.8454, 5.0]
["2026-09-29T19:35:01.095430+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.281126+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:35:01.350129+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:35:01.350132+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:35:01.350246+00:00", "trade", 13.85, 28.0]
["2026-09-29T19:35:01.350297+00:00", "trade", 13.85, 72.0]
["2026-09-29T19:35:01.350438+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:01.351074+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351159+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351199+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351199+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351239+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351239+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351380+00:00", "trade", 13.85, 74.0]
["2026-09-29T19:35:01.351560+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.351981+00:00", "trade", 13.85, 64.0]
["2026-09-29T19:35:01.351996+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.353833+00:00", "trade", 13.85, 46.0]
["2026-09-29T19:35:01.356690+00:00", "trade", 13.85, 36.0]
["2026-09-29T19:35:01.412094+00:00", "trade", 13.85, 27.0]
["2026-09-29T19:35:01.499608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:01.998187+00:00", "trade", 13.8416, 11.0]
["2026-09-29T19:35:02.000887+00:00", "trade", 13.8425, 1.0]
["2026-09-29T19:35:02.168145+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:02.172585+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:02.173066+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:02.397461+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:05.354133+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:35:05.354897+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:35:05.356301+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:05.359495+00:00", "trade", 13.8415, 1.0]
["2026-09-29T19:35:05.359522+00:00", "trade", 13.8416, 2.0]
["2026-09-29T19:35:05.359570+00:00", "trade", 13.8416, 2.0]
["2026-09-29T19:35:05.359624+00:00", "trade", 13.8416, 2.0]
["2026-09-29T19:35:05.359679+00:00", "trade", 13.8417, 4.0]
["2026-09-29T19:35:05.360024+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:35:05.547442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:05.547602+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:05.548163+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:07.354286+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:35:09.229128+00:00", "trade", 13.8527, 2.0]
["2026-09-29T19:35:09.230923+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:09.231750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:10.063507+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:35:10.311201+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:10.942118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:11.419156+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:11.419207+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:35:11.419264+00:00", "trade", 13.85, 69.0]
["2026-09-29T19:35:11.419273+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:11.419348+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:35:11.419410+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:11.420891+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:35:11.422855+00:00", "trade", 13.85, 49.0]
["2026-09-29T19:35:11.423008+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:35:11.865026+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:13.970209+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:35:14.991786+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:15.101869+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:17.473350+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:35:18.576839+00:00", "trade", 13.845, 72.0]
["2026-09-29T19:35:18.578099+00:00", "trade", 13.848, 52.0]
["2026-09-29T19:35:18.578114+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:35:20.228634+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:35:23.906900+00:00", "trade", 13.845, 268.0]
["2026-09-29T19:35:23.908048+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:35:23.908075+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:35:23.908313+00:00", "trade", 13.845, 61.0]
["2026-09-29T19:35:24.010809+00:00", "trade", 13.8471, 2020.0]
["2026-09-29T19:35:24.012057+00:00", "trade", 13.8468, 88.0]
["2026-09-29T19:35:26.116895+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:26.116946+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:35:26.116955+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:26.117112+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:26.117232+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:35:26.117581+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:35:26.117888+00:00", "trade", 13.85, 9.0]
["2026-09-29T19:35:26.117954+00:00", "trade", 13.85, 21.0]
["2026-09-29T19:35:26.118014+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:35:26.118074+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:35:26.118694+00:00", "trade", 13.85, 38.0]
["2026-09-29T19:35:26.119012+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:35:26.120940+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:35:26.121349+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:26.129327+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:35:26.167112+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:35:26.209524+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:26.209629+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:28.873716+00:00", "trade", 13.8468, 45.0]
["2026-09-29T19:35:28.873770+00:00", "trade", 13.8468, 28.0]
["2026-09-29T19:35:28.873824+00:00", "trade", 13.8468, 39.0]
["2026-09-29T19:35:30.009869+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:30.784719+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:30.784779+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:31.351361+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:31.352940+00:00", "trade", 13.85, 71.0]
["2026-09-29T19:35:31.370225+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:35:31.648051+00:00", "trade", 13.8448, 1.0]
["2026-09-29T19:35:32.925977+00:00", "trade", 13.8447, 93.0]
["2026-09-29T19:35:36.519050+00:00", "trade", 13.8448, 10.0]
["2026-09-29T19:35:36.588404+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:35:39.260723+00:00", "trade", 13.8422, 325.0]
["2026-09-29T19:35:39.261695+00:00", "trade", 13.8421, 198.0]
["2026-09-29T19:35:39.975853+00:00", "trade", 13.8486, 4.0]
["2026-09-29T19:35:39.977041+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:35:39.977279+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:39.977282+00:00", "trade", 13.845, 112.0]
["2026-09-29T19:35:40.075923+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:40.075926+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:35:40.075926+00:00", "trade", 13.845, 317.0]
["2026-09-29T19:35:40.077177+00:00", "trade", 13.8475, 54.0]
["2026-09-29T19:35:40.685611+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:40.941565+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:46.312732+00:00", "trade", 13.8427, 100.0]
["2026-09-29T19:35:46.589908+00:00", "trade", 13.8434, 1.0]
["2026-09-29T19:35:46.591084+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:35:46.591559+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:46.592200+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:35:46.594599+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:35:46.595283+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:46.607861+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:35:46.617703+00:00", "trade", 13.85, 70.0]
["2026-09-29T19:35:46.632147+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:35:46.770921+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:46.771347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:47.245256+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:49.021496+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:49.022894+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:49.024012+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:49.774660+00:00", "trade", 13.8435, 200.0]
["2026-09-29T19:35:49.779910+00:00", "trade", 13.8435, 100.0]
["2026-09-29T19:35:49.783044+00:00", "trade", 13.8435, 100.0]
["2026-09-29T19:35:51.125726+00:00", "trade", 13.8424, 31.0]
["2026-09-29T19:35:51.130983+00:00", "trade", 13.8471, 10.0]
["2026-09-29T19:35:51.131010+00:00", "trade", 13.8471, 3.0]
["2026-09-29T19:35:51.131091+00:00", "trade", 13.8424, 23.0]
["2026-09-29T19:35:51.811446+00:00", "trade", 13.8448, 1.0]
["2026-09-29T19:35:51.883681+00:00", "trade", 13.85, 94.0]
["2026-09-29T19:35:51.883735+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:35:51.883768+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:35:51.883952+00:00", "trade", 13.85, 19.0]
["2026-09-29T19:35:51.884346+00:00", "trade", 13.85, 310.0]
["2026-09-29T19:35:51.885940+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:35:54.093584+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:54.094621+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:55.622316+00:00", "trade", 13.8454, 10.0]
["2026-09-29T19:35:55.728875+00:00", "trade", 13.8518, 200.0]
["2026-09-29T19:35:56.129164+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:35:56.130313+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:35:56.130424+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:35:56.797863+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:56.798781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:35:58.875718+00:00", "trade", 13.8473, 19.0]
["2026-09-29T19:35:58.875778+00:00", "trade", 13.8473, 12.0]
["2026-09-29T19:35:58.875869+00:00", "trade", 13.8473, 17.0]
["2026-09-29T19:35:58.929336+00:00", "trade", 13.8515, 100.0]
["2026-09-29T19:36:00.009877+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:00.043392+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:02.000667+00:00", "trade", 13.8474, 17.0]
["2026-09-29T19:36:04.032669+00:00", "trade", 13.8474, 1000.0]
["2026-09-29T19:36:05.698663+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:36:05.698678+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:05.698729+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:36:05.698765+00:00", "trade", 13.85, 70.0]
["2026-09-29T19:36:05.698912+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:05.699204+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:05.699324+00:00", "trade", 13.85, 62.0]
["2026-09-29T19:36:05.699814+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:36:05.702301+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:36:07.585161+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:07.941309+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:07.945604+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:08.036040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:08.036235+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:08.546835+00:00", "trade", 13.8446, 120.0]
["2026-09-29T19:36:08.935081+00:00", "trade", 13.8446, 1.0]
["2026-09-29T19:36:10.382063+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:36:11.377400+00:00", "trade", 13.8446, 400.0]
["2026-09-29T19:36:11.565048+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:11.565254+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:11.565274+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:11.565725+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:12.149625+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:12.149690+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:12.266769+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:12.471397+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:12.634306+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:36:12.815987+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:14.040395+00:00", "trade", 13.8428, 4.0]
["2026-09-29T19:36:14.216642+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:14.217089+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:14.318670+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:15.819975+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:36:15.821359+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:36:15.821830+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:15.822201+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:15.829174+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:36:19.124598+00:00", "trade", 13.8498, 43.0]
["2026-09-29T19:36:19.231469+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:19.340228+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:19.663057+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:20.217031+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:20.303823+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:20.515527+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:21.484354+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:22.658740+00:00", "trade", 13.8437, 89.0]
["2026-09-29T19:36:22.660088+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:36:22.721322+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:22.721328+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:22.721575+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:22.721858+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:36:22.721867+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:22.723193+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:22.723656+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:36:22.972126+00:00", "trade", 13.8477, 86.0]
["2026-09-29T19:36:22.976637+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:22.976692+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.227776+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.282380+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.283117+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.283172+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.551436+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.625308+00:00", "trade", 13.8477, 4.0]
["2026-09-29T19:36:23.661273+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:23.703157+00:00", "trade", 13.8477, 20.0]
["2026-09-29T19:36:24.015977+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:24.016864+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:24.119499+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:24.704440+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:24.704509+00:00", "trade", 13.845, 118.0]
["2026-09-29T19:36:24.704933+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:24.705690+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:24.765398+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:24.772961+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:24.774212+00:00", "trade", 13.8475, 53.0]
["2026-09-29T19:36:24.964697+00:00", "trade", 13.8429, 1.0]
["2026-09-29T19:36:27.089135+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:27.089662+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:27.420814+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:36:27.421452+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:27.421457+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:27.421782+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:27.422279+00:00", "trade", 13.845, 239.0]
["2026-09-29T19:36:27.997323+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.196890+00:00", "trade", 13.8434, 1.0]
["2026-09-29T19:36:28.196980+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:36:28.877720+00:00", "trade", 13.8477, 18.0]
["2026-09-29T19:36:28.877781+00:00", "trade", 13.8477, 11.0]
["2026-09-29T19:36:28.877844+00:00", "trade", 13.8477, 16.0]
["2026-09-29T19:36:28.932365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.932375+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.932455+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.932455+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.932525+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.932884+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:28.932959+00:00", "trade", 13.845, 84.0]
["2026-09-29T19:36:28.933133+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:36:28.933297+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.933462+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.933533+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:36:28.933743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:28.961563+00:00", "trade", 13.845, 599.0]
["2026-09-29T19:36:28.963052+00:00", "trade", 13.845, 63.0]
["2026-09-29T19:36:29.795144+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:29.963660+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:36:29.963706+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:29.963766+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:36:30.009896+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.103102+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.255436+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.256308+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:36:30.256533+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.256934+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.907669+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.908164+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:30.909413+00:00", "trade", 13.8449, 52.0]
["2026-09-29T19:36:30.969285+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:30.969511+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:31.370275+00:00", "trade", 13.8412, 1.0]
["2026-09-29T19:36:31.758023+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:31.972188+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:31.973050+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:31.973131+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:32.019917+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:32.990904+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:32.990924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:33.016791+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:33.034899+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:34.689629+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:34.689689+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:34.695408+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:34.695575+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:36:34.696183+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:36:34.767209+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:35.275765+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:35.275825+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:35.941941+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:36.911811+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:36.951009+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:36.951120+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:37.082112+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:37.840132+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:38.049435+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:36:38.049510+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:38.336930+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:39.159824+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:39.196892+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:39.283835+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:39.285509+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:39.285528+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:39.286972+00:00", "trade", 13.845, 174.0]
["2026-09-29T19:36:39.287969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:39.305905+00:00", "trade", 13.845, 276.0]
["2026-09-29T19:36:39.311559+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:36:39.313134+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:39.322270+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:39.332320+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:39.342466+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:43.050722+00:00", "trade", 13.844, 30.0]
["2026-09-29T19:36:43.089767+00:00", "trade", 13.8469, 34.0]
["2026-09-29T19:36:43.953068+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:44.378406+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:44.389477+00:00", "trade", 13.845, 110.0]
["2026-09-29T19:36:45.175528+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:47.126861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:47.126951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:47.818804+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:47.820748+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:48.046496+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:50.045672+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:50.715290+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:36:50.716893+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.717001+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.717480+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.717480+00:00", "trade", 13.845, 120.0]
["2026-09-29T19:36:50.718141+00:00", "trade", 13.8452, 53.0]
["2026-09-29T19:36:50.727123+00:00", "trade", 13.845, 133.0]
["2026-09-29T19:36:50.752068+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.752389+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.752491+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:36:50.752894+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.794065+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:50.991410+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:36:50.992658+00:00", "trade", 13.845, 61.0]
["2026-09-29T19:36:51.576845+00:00", "trade", 13.843, 1.0]
["2026-09-29T19:36:53.338172+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:54.082612+00:00", "trade", 13.845, 675.0]
["2026-09-29T19:36:54.381314+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:55.386042+00:00", "trade", 13.845, 177.0]
["2026-09-29T19:36:55.541855+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:55.541858+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:36:55.789212+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:36:57.004099+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:36:57.139548+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:36:57.140190+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:57.393572+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:57.709751+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:36:57.917338+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:36:57.918589+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:36:57.918860+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:57.918881+00:00", "trade", 13.845, 47.0]
["2026-09-29T19:36:57.954695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:36:57.977253+00:00", "trade", 13.84, 284.0]
["2026-09-29T19:36:58.879759+00:00", "trade", 13.8448, 45.0]
["2026-09-29T19:36:58.879825+00:00", "trade", 13.8448, 28.0]
["2026-09-29T19:36:58.879882+00:00", "trade", 13.8448, 39.0]
["2026-09-29T19:36:58.978448+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:36:59.457137+00:00", "trade", 13.843, 100.0]
["2026-09-29T19:36:59.861952+00:00", "trade", 13.8463, 200.0]
["2026-09-29T19:36:59.869963+00:00", "trade", 13.8463, 100.0]
["2026-09-29T19:37:00.009914+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:00.236948+00:00", "trade", 13.8459, 124.0]
["2026-09-29T19:37:01.390759+00:00", "trade", 13.8488, 100.0]
["2026-09-29T19:37:01.933477+00:00", "trade", 13.8465, 200.0]
["2026-09-29T19:37:02.803839+00:00", "trade", 13.84, 165.0]
["2026-09-29T19:37:02.805033+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:37:02.805063+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:37:03.165537+00:00", "trade", 13.845, 42.0]
["2026-09-29T19:37:04.563413+00:00", "trade", 13.8429, 1.0]
["2026-09-29T19:37:05.680758+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:06.279444+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:06.318362+00:00", "trade", 13.8431, 200.0]
["2026-09-29T19:37:06.319809+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:06.663147+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:06.942152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:07.770965+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:07.772875+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:08.718600+00:00", "trade", 13.8428, 1.0]
["2026-09-29T19:37:09.465958+00:00", "trade", 13.845, 180.0]
["2026-09-29T19:37:09.577171+00:00", "trade", 13.8462, 100.0]
["2026-09-29T19:37:10.485229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:11.972150+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:13.466808+00:00", "trade", 13.8422, 1.0]
["2026-09-29T19:37:13.467818+00:00", "trade", 13.845, 39.0]
["2026-09-29T19:37:13.467980+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:37:17.986416+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:17.986429+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:37:17.986432+00:00", "trade", 13.84, 425.0]
["2026-09-29T19:37:17.986979+00:00", "trade", 13.84, 42.0]
["2026-09-29T19:37:17.987048+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:17.987078+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:17.987148+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:37:17.987286+00:00", "trade", 13.845, 101.0]
["2026-09-29T19:37:17.987322+00:00", "trade", 13.845, 252.0]
["2026-09-29T19:37:17.987343+00:00", "trade", 13.845, 199.0]
["2026-09-29T19:37:17.987455+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:17.987479+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:37:17.987686+00:00", "trade", 13.8416, 53.0]
["2026-09-29T19:37:17.987927+00:00", "trade", 13.845, 152.0]
["2026-09-29T19:37:17.988526+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:17.989007+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:18.033774+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:37:18.033813+00:00", "trade", 13.845, 52.0]
["2026-09-29T19:37:18.618135+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:18.618892+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:18.633531+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:37:18.636622+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:37:18.637176+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:18.802152+00:00", "trade", 13.8432, 73.0]
["2026-09-29T19:37:18.803311+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:18.865955+00:00", "trade", 13.8448, 2.0]
["2026-09-29T19:37:19.634395+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:37:19.635646+00:00", "trade", 13.8447, 50.0]
["2026-09-29T19:37:20.548861+00:00", "trade", 13.8484, 17.0]
["2026-09-29T19:37:20.661957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:21.510939+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:21.536915+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.536966+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.536975+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.537059+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.537152+00:00", "trade", 13.845, 143.0]
["2026-09-29T19:37:21.537182+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.537582+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.538307+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.599476+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.599530+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:21.599689+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:22.516540+00:00", "trade", 13.8423, 20.0]
["2026-09-29T19:37:23.205462+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:37:23.206731+00:00", "trade", 13.845, 54.0]
["2026-09-29T19:37:23.757153+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:23.926887+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:24.027988+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:24.045876+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:24.149568+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:24.151893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:24.617382+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:24.621326+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:25.282059+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:25.282731+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:26.282801+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:37:26.555217+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:37:27.068072+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:27.106233+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:27.849733+00:00", "trade", 13.8483, 76.0]
["2026-09-29T19:37:28.881716+00:00", "trade", 13.8441, 30.0]
["2026-09-29T19:37:28.881776+00:00", "trade", 13.8441, 19.0]
["2026-09-29T19:37:28.881839+00:00", "trade", 13.8441, 26.0]
["2026-09-29T19:37:29.966173+00:00", "trade", 13.8422, 1.0]
["2026-09-29T19:37:29.967454+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:37:30.009943+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:30.560995+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:30.689005+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:31.722746+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:31.722781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:31.723489+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:37:31.811539+00:00", "trade", 13.8431, 57.0]
["2026-09-29T19:37:31.820867+00:00", "trade", 13.8431, 100.0]
["2026-09-29T19:37:32.049339+00:00", "trade", 13.8445, 1.0]
["2026-09-29T19:37:32.391704+00:00", "trade", 13.8454, 27.0]
["2026-09-29T19:37:32.500410+00:00", "trade", 13.845, 19.0]
["2026-09-29T19:37:33.215429+00:00", "trade", 13.845, 63.0]
["2026-09-29T19:37:36.090267+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.090305+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:37:36.090377+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.090933+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.090938+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.090973+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.091102+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:37:36.131385+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.741199+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:37:36.742179+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.742745+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.742866+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:36.920840+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:37.068651+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:37.072450+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:37.397439+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:37.407679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:37.508514+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:37.719862+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:41.100680+00:00", "trade", 13.8427, 100.0]
["2026-09-29T19:37:41.127011+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:41.201728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:41.322471+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:41.357590+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:41.357966+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:42.430675+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:42.517308+00:00", "trade", 13.8444, 17.0]
["2026-09-29T19:37:42.518179+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:42.520599+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:42.520604+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:42.908829+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:42.909300+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:43.488940+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:43.489657+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.910856+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.910926+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.992801+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.992827+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:37:44.992830+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:37:44.992932+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.993468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.993508+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.993508+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.993513+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.993704+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.994029+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.994094+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.994155+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.994626+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:44.994946+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:45.849546+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:45.850183+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:46.140234+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:49.751849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:50.250153+00:00", "trade", 13.8479, 900.0]
["2026-09-29T19:37:50.453435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:50.453570+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:50.453575+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:50.453630+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:50.461850+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.148964+00:00", "trade", 13.8433, 700.0]
["2026-09-29T19:37:51.531111+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.639108+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.693643+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.798478+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.820485+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.945768+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:51.972727+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:52.075287+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:52.123421+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:53.208704+00:00", "trade", 13.8474, 26.0]
["2026-09-29T19:37:56.291308+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:56.291365+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:56.291474+00:00", "trade", 13.845, 228.0]
["2026-09-29T19:37:56.291973+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:56.292096+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:37:56.313555+00:00", "trade", 13.845, 176.0]
["2026-09-29T19:37:56.315865+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:56.347094+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:56.347239+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:56.347314+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:37:56.348157+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:57.221276+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:37:58.808134+00:00", "trade", 13.8401, 66.0]
["2026-09-29T19:37:58.810636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:58.883713+00:00", "trade", 13.8456, 13.0]
["2026-09-29T19:37:58.883776+00:00", "trade", 13.8456, 8.0]
["2026-09-29T19:37:58.883836+00:00", "trade", 13.8456, 12.0]
["2026-09-29T19:37:58.912072+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:37:58.981307+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:37:58.981361+00:00", "trade", 13.85, 143.0]
["2026-09-29T19:37:58.981418+00:00", "trade", 13.85, 157.0]
["2026-09-29T19:37:58.981490+00:00", "trade", 13.85, 43.0]
["2026-09-29T19:37:58.981545+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:37:58.982597+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:37:58.982666+00:00", "trade", 13.8459, 55.0]
["2026-09-29T19:37:59.982538+00:00", "trade", 13.845, 27.0]
["2026-09-29T19:37:59.982701+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:37:59.982983+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:38:00.009967+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:00.564693+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:00.564753+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:00.565685+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:00.921232+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:00.927757+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.030121+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.030637+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.189661+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.206696+00:00", "trade", 13.8453, 1.0]
["2026-09-29T19:38:01.257593+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.361505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.368026+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.621665+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:01.622336+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:03.139877+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:38:03.244078+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:05.020333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:05.033970+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:05.195650+00:00", "trade", 13.8454, 200.0]
["2026-09-29T19:38:05.201222+00:00", "trade", 13.8454, 200.0]
["2026-09-29T19:38:05.204242+00:00", "trade", 13.8454, 100.0]
["2026-09-29T19:38:05.207189+00:00", "trade", 13.8454, 100.0]
["2026-09-29T19:38:05.209838+00:00", "trade", 13.8454, 100.0]
["2026-09-29T19:38:05.396814+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:05.405174+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.510402+00:00", "trade", 13.8476, 200.0]
["2026-09-29T19:38:06.515641+00:00", "trade", 13.8476, 6.0]
["2026-09-29T19:38:06.537952+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.562435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.663110+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.808636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.837365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.863297+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:06.978491+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:07.096305+00:00", "trade", 13.8452, 17.0]
["2026-09-29T19:38:07.309158+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:07.412314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:07.654671+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.030436+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.175546+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.225170+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.225230+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.249979+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.250084+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.250149+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.254018+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:08.313339+00:00", "trade", 13.8452, 100.0]
["2026-09-29T19:38:09.013512+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:09.014564+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:38:09.014793+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:38:09.015009+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:09.015193+00:00", "trade", 13.845, 508.0]
["2026-09-29T19:38:09.606891+00:00", "trade", 13.8499, 84.0]
["2026-09-29T19:38:10.377001+00:00", "trade", 13.8452, 400.0]
["2026-09-29T19:38:10.608110+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:38:11.677014+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:11.677519+00:00", "trade", 13.845, 277.0]
["2026-09-29T19:38:11.678770+00:00", "trade", 13.8459, 57.0]
["2026-09-29T19:38:11.704485+00:00", "trade", 13.8486, 3.0]
["2026-09-29T19:38:12.349590+00:00", "trade", 13.8465, 7.0]
["2026-09-29T19:38:12.392496+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:12.569116+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:38:12.923079+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:12.923119+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:12.927236+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:12.927236+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:12.928184+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:12.947377+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:12.963730+00:00", "trade", 13.845, 580.0]
["2026-09-29T19:38:12.965132+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:38:12.969176+00:00", "trade", 13.845, 151.0]
["2026-09-29T19:38:12.993441+00:00", "trade", 13.845, 216.0]
["2026-09-29T19:38:12.994689+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:38:13.631985+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:13.632045+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:14.326182+00:00", "trade", 13.84, 35.0]
["2026-09-29T19:38:14.326840+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:14.327281+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:14.327947+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:38:14.453123+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:38:14.742013+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:16.237786+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:38:16.242880+00:00", "trade", 13.845, 177.0]
["2026-09-29T19:38:16.243383+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:16.243740+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:38:16.387885+00:00", "trade", 13.845, 186.0]
["2026-09-29T19:38:18.874194+00:00", "trade", 13.8456, 24.0]
["2026-09-29T19:38:18.875776+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.875788+00:00", "trade", 13.845, 105.0]
["2026-09-29T19:38:18.875935+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.876302+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.878332+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.926603+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.926933+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.927030+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.976949+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:18.978197+00:00", "trade", 13.8449, 53.0]
["2026-09-29T19:38:19.025887+00:00", "trade", 13.8402, 3722.0]
["2026-09-29T19:38:19.027138+00:00", "trade", 13.8432, 58.0]
["2026-09-29T19:38:19.027207+00:00", "trade", 13.8432, 66.0]
["2026-09-29T19:38:19.027267+00:00", "trade", 13.8402, 145.0]
["2026-09-29T19:38:19.155658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:20.594269+00:00", "trade", 13.8446, 100.0]
["2026-09-29T19:38:21.032075+00:00", "trade", 13.845, 182.0]
["2026-09-29T19:38:21.337681+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:38:21.592066+00:00", "trade", 13.8437, 7.0]
["2026-09-29T19:38:21.670327+00:00", "trade", 13.8437, 13.0]
["2026-09-29T19:38:21.741402+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:38:22.173155+00:00", "trade", 13.8428, 15.0]
["2026-09-29T19:38:22.898566+00:00", "trade", 13.845, 1100.0]
["2026-09-29T19:38:22.899814+00:00", "trade", 13.845, 54.0]
["2026-09-29T19:38:22.909795+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:38:22.911046+00:00", "trade", 13.8435, 52.0]
["2026-09-29T19:38:23.559832+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:38:24.560946+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:38:24.565806+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.565850+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:38:24.565856+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:38:24.565860+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.565860+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.565862+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.565868+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.565868+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:38:24.565885+00:00", "trade", 13.84, 183.0]
["2026-09-29T19:38:24.565886+00:00", "trade", 13.84, 178.0]
["2026-09-29T19:38:24.565889+00:00", "trade", 13.84, 361.0]
["2026-09-29T19:38:24.566100+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566103+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:38:24.566226+00:00", "trade", 13.84, 220.0]
["2026-09-29T19:38:24.566230+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:24.566232+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:24.566235+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:38:24.566235+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566238+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:24.566241+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:38:24.566245+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:24.566247+00:00", "trade", 13.84, 520.0]
["2026-09-29T19:38:24.566251+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566251+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:38:24.566254+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566254+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566256+00:00", "trade", 13.84, 1100.0]
["2026-09-29T19:38:24.566256+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:38:24.566349+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566352+00:00", "trade", 13.84, 83.0]
["2026-09-29T19:38:24.566353+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566438+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566473+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566473+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566478+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566548+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566572+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566572+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566578+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566584+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566584+00:00", "trade", 13.84, 61.0]
["2026-09-29T19:38:24.566587+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566590+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:24.566598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566641+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:38:24.566728+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566769+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566834+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566864+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566931+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566931+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.566932+00:00", "trade", 13.84, 61.0]
["2026-09-29T19:38:24.566932+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:38:24.566936+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:24.566936+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.566939+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:38:24.566969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.567059+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.567064+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.567114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.567152+00:00", "trade", 13.8433, 50.0]
["2026-09-29T19:38:24.567435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.567450+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.567480+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:38:24.567513+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:38:24.567552+00:00", "trade", 13.84, 420.0]
["2026-09-29T19:38:24.567552+00:00", "trade", 13.84, 163.0]
["2026-09-29T19:38:24.567555+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.567576+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:38:24.567582+00:00", "trade", 13.84, 62.0]
["2026-09-29T19:38:24.567622+00:00", "trade", 13.8416, 56.0]
["2026-09-29T19:38:24.567676+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:38:24.567730+00:00", "trade", 13.8416, 50.0]
["2026-09-29T19:38:24.568062+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.568157+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.568184+00:00", "trade", 13.8406, 67.0]
["2026-09-29T19:38:24.568743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.569555+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.569891+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.571470+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.571648+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.571651+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.571655+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.572607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.574279+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.574281+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.574282+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.574963+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.575524+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:38:24.577013+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.577208+00:00", "trade", 13.84, 33.0]
["2026-09-29T19:38:24.577264+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.577266+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:24.580005+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.580715+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:38:24.587448+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.596219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.691526+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.692012+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.692047+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.692127+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.692648+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.692648+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.692879+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.694407+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.701489+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:24.717862+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:38:24.941054+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:25.119470+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.561171+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:38:26.575412+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.589670+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:26.597981+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:26.656059+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:38:26.867934+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:26.870915+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.877891+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:26.877927+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.877948+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:26.877951+00:00", "trade", 13.84, 61.0]
["2026-09-29T19:38:26.877951+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:38:26.877962+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.877962+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.877967+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.878007+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.878007+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.878057+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.878063+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.878599+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.878924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.879040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:26.929214+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:27.575267+00:00", "trade", 13.8429, 5.0]
["2026-09-29T19:38:28.443172+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:28.444420+00:00", "trade", 13.8422, 51.0]
["2026-09-29T19:38:29.017717+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:29.535045+00:00", "trade", 13.8424, 51.0]
["2026-09-29T19:38:30.009990+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:31.742035+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:31.756780+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:35.542229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:35.542896+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:35.691114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:35.723035+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:35.900893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:36.536032+00:00", "trade", 13.845, 30.0]
["2026-09-29T19:38:37.658208+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:37.872468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:38.121226+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:38.456892+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:38:38.831001+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:39.113400+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:39.646232+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:39.646257+00:00", "trade", 13.845, 732.0]
["2026-09-29T19:38:39.646843+00:00", "trade", 13.845, 35.0]
["2026-09-29T19:38:39.646909+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:39.647174+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:38:39.647350+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:39.647505+00:00", "trade", 13.8408, 51.0]
["2026-09-29T19:38:40.044958+00:00", "trade", 13.8488, 195.0]
["2026-09-29T19:38:40.545663+00:00", "trade", 13.845, 190.0]
["2026-09-29T19:38:40.546911+00:00", "trade", 13.8454, 53.0]
["2026-09-29T19:38:41.285481+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:41.884788+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:43.022918+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:43.345582+00:00", "trade", 13.8429, 1.0]
["2026-09-29T19:38:43.346716+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:38:43.346836+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:38:43.611930+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:43.918571+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:44.016384+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:44.540622+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:38:44.540697+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:44.544297+00:00", "trade", 13.845, 23.0]
["2026-09-29T19:38:44.641838+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:44.844857+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:45.162112+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:45.624568+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:45.817087+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:46.052041+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:46.052051+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:47.050958+00:00", "trade", 13.8458, 100.0]
["2026-09-29T19:38:47.051827+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:47.311976+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:47.467241+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:47.696166+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:47.837247+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:47.840615+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:49.076423+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:49.389188+00:00", "trade", 13.8435, 14.0]
["2026-09-29T19:38:49.942571+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:50.953919+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:38:51.619980+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:51.620025+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:51.620932+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.629578+00:00", "trade", 13.8458, 200.0]
["2026-09-29T19:38:52.635277+00:00", "trade", 13.8458, 3.0]
["2026-09-29T19:38:52.635353+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.636047+00:00", "trade", 13.845, 42.0]
["2026-09-29T19:38:52.636269+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:38:52.636305+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:52.636943+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:38:52.637688+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:52.638933+00:00", "trade", 13.8422, 50.0]
["2026-09-29T19:38:52.688640+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.694413+00:00", "trade", 13.845, 275.0]
["2026-09-29T19:38:52.695110+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.695155+00:00", "trade", 13.845, 275.0]
["2026-09-29T19:38:52.695453+00:00", "trade", 13.845, 30.0]
["2026-09-29T19:38:52.696973+00:00", "trade", 13.845, 23.0]
["2026-09-29T19:38:52.696975+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:53.024821+00:00", "trade", 13.845, 11.0]
["2026-09-29T19:38:53.168864+00:00", "trade", 13.8426, 2.0]
["2026-09-29T19:38:54.025529+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:38:54.029894+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:54.568701+00:00", "trade", 13.8425, 48.0]
["2026-09-29T19:38:54.589694+00:00", "trade", 13.8458, 11.0]
["2026-09-29T19:38:54.668578+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:38:54.669826+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:38:54.675644+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:38:54.679746+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:54.680197+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.576572+00:00", "trade", 13.845, 66.0]
["2026-09-29T19:38:55.641157+00:00", "trade", 13.844, 513.0]
["2026-09-29T19:38:55.768328+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.768333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.846889+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:38:55.993479+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:38:58.227261+00:00", "trade", 13.842, 1933.0]
["2026-09-29T19:38:58.228410+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:38:58.228518+00:00", "trade", 13.8426, 103.0]
["2026-09-29T19:38:58.248813+00:00", "trade", 13.8424, 3300.0]
["2026-09-29T19:38:58.250064+00:00", "trade", 13.8428, 54.0]
["2026-09-29T19:38:58.250124+00:00", "trade", 13.8424, 129.0]
["2026-09-29T19:38:59.250129+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:39:00.009994+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:00.759035+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:39:01.269251+00:00", "trade", 13.8454, 100.0]
["2026-09-29T19:39:02.874028+00:00", "trade", 13.84, 150.0]
["2026-09-29T19:39:03.651686+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:39:05.310481+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:05.315157+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:05.315226+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.315260+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.315287+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.315347+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.315509+00:00", "trade", 13.845, 157.0]
["2026-09-29T19:39:05.315849+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.327721+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.356406+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.356431+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.356452+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:05.357679+00:00", "trade", 13.8428, 50.0]
["2026-09-29T19:39:05.433101+00:00", "trade", 13.845, 27.0]
["2026-09-29T19:39:06.673492+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:39:06.673534+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:39:06.674743+00:00", "trade", 13.8444, 51.0]
["2026-09-29T19:39:07.063593+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:07.669430+00:00", "trade", 13.8424, 16.0]
["2026-09-29T19:39:07.675947+00:00", "trade", 13.8424, 10.0]
["2026-09-29T19:39:07.679108+00:00", "trade", 13.8424, 6.0]
["2026-09-29T19:39:07.681597+00:00", "trade", 13.8424, 6.0]
["2026-09-29T19:39:07.684232+00:00", "trade", 13.8424, 6.0]
["2026-09-29T19:39:07.687013+00:00", "trade", 13.8424, 1.0]
["2026-09-29T19:39:07.901842+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:07.975347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:08.942590+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:08.944304+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:09.366483+00:00", "trade", 13.8436, 100.0]
["2026-09-29T19:39:09.648705+00:00", "trade", 13.8434, 46.0]
["2026-09-29T19:39:10.101562+00:00", "trade", 13.8429, 200.0]
["2026-09-29T19:39:10.107679+00:00", "trade", 13.8429, 200.0]
["2026-09-29T19:39:10.110069+00:00", "trade", 13.8429, 100.0]
["2026-09-29T19:39:10.112950+00:00", "trade", 13.8429, 100.0]
["2026-09-29T19:39:10.115290+00:00", "trade", 13.8429, 100.0]
["2026-09-29T19:39:10.117780+00:00", "trade", 13.8429, 100.0]
["2026-09-29T19:39:11.135225+00:00", "trade", 13.8423, 200.0]
["2026-09-29T19:39:11.141213+00:00", "trade", 13.8423, 100.0]
["2026-09-29T19:39:11.489662+00:00", "trade", 13.8438, 1.0]
["2026-09-29T19:39:12.478315+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:12.978827+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:14.105846+00:00", "trade", 13.845, 40.0]
["2026-09-29T19:39:14.106589+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:39:14.106818+00:00", "trade", 13.85, 43.0]
["2026-09-29T19:39:15.602856+00:00", "trade", 13.845, 45.0]
["2026-09-29T19:39:16.479335+00:00", "trade", 13.8431, 100.0]
["2026-09-29T19:39:17.532762+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:39:17.534224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:17.537603+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.421429+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.421479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.422476+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.422636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.423078+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.423118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.428435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.428485+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.428957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.429347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:19.490538+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:20.626032+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:20.626468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.056222+00:00", "trade", 13.8424, 200.0]
["2026-09-29T19:39:21.194149+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:39:21.194150+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.194210+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.194531+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:39:21.194534+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:39:21.194546+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.195132+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.195173+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.195212+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.195734+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.196450+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.196982+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:39:21.200615+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.200816+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.317534+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.320295+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.422408+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.447533+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:21.671379+00:00", "trade", 13.8424, 7.0]
["2026-09-29T19:39:22.163127+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:22.163198+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:22.163694+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:22.355591+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:23.489512+00:00", "trade", 13.8428, 1.0]
["2026-09-29T19:39:23.490685+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:39:23.490838+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:39:23.527451+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:23.894820+00:00", "trade", 13.8421, 100.0]
["2026-09-29T19:39:24.942195+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:24.943608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:25.630559+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.033245+00:00", "trade", 13.8425, 100.0]
["2026-09-29T19:39:26.649611+00:00", "trade", 13.8401, 250.0]
["2026-09-29T19:39:26.650940+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:39:27.186945+00:00", "trade", 13.8432, 1.0]
["2026-09-29T19:39:27.231506+00:00", "trade", 13.845, 43.0]
["2026-09-29T19:39:28.196528+00:00", "trade", 13.85, 361.0]
["2026-09-29T19:39:28.251700+00:00", "trade", 13.8451, 20.0]
["2026-09-29T19:39:28.901959+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:28.902796+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:28.905438+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:29.576532+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:39:29.887572+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:29.931407+00:00", "trade", 13.845, 2583.0]
["2026-09-29T19:39:29.932655+00:00", "trade", 13.8453, 145.0]
["2026-09-29T19:39:30.010008+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:30.216510+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:30.216570+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:30.261507+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:30.360351+00:00", "trade", 13.8451, 17.0]
["2026-09-29T19:39:30.897597+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:30.897652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:30.897707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:31.182801+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:31.361471+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:39:31.362258+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:31.868112+00:00", "trade", 13.8437, 1.0]
["2026-09-29T19:39:31.872490+00:00", "trade", 13.8424, 3.0]
["2026-09-29T19:39:32.507220+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:34.145180+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:34.145291+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:35.358701+00:00", "trade", 13.8453, 27.0]
["2026-09-29T19:39:36.609875+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:36.955344+00:00", "trade", 13.8437, 100.0]
["2026-09-29T19:39:37.217577+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.217632+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.217637+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.218063+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.218078+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.219192+00:00", "trade", 13.845, 46.0]
["2026-09-29T19:39:37.219192+00:00", "trade", 13.845, 46.0]
["2026-09-29T19:39:37.254334+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.481931+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:37.486523+00:00", "trade", 13.845, 80.0]
["2026-09-29T19:39:37.515512+00:00", "trade", 13.8435, 10.0]
["2026-09-29T19:39:38.134599+00:00", "trade", 13.8451, 10.0]
["2026-09-29T19:39:39.068053+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:39.075573+00:00", "trade", 13.8414, 3.0]
["2026-09-29T19:39:39.076959+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:39.076962+00:00", "trade", 13.845, 104.0]
["2026-09-29T19:39:39.091213+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:39:39.135749+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:39.142010+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:39:39.142013+00:00", "trade", 13.845, 691.0]
["2026-09-29T19:39:39.650705+00:00", "trade", 13.8453, 23.0]
["2026-09-29T19:39:40.260042+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:40.260102+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:40.260403+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:40.432878+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:40.948947+00:00", "trade", 13.8437, 100.0]
["2026-09-29T19:39:41.134309+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:41.359695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:41.529236+00:00", "trade", 13.845, 250.0]
["2026-09-29T19:39:41.530394+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:39:41.530487+00:00", "trade", 13.845, 54.0]
["2026-09-29T19:39:42.518703+00:00", "trade", 13.843, 1.0]
["2026-09-29T19:39:43.080498+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:43.463996+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:44.624705+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:44.624804+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:44.724112+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:50.171771+00:00", "trade", 13.8439, 37.0]
["2026-09-29T19:39:50.172929+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:39:51.818000+00:00", "trade", 13.85, 114.0]
["2026-09-29T19:39:51.818009+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:39:51.818129+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:39:51.818198+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:39:51.818249+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:39:51.818303+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:39:51.818357+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:39:51.819157+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:39:51.821416+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:39:52.100976+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:39:52.798364+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:39:54.002888+00:00", "trade", 13.845, 32.0]
["2026-09-29T19:39:56.241979+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:56.253021+00:00", "trade", 13.845, 35.0]
["2026-09-29T19:39:57.013146+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:58.253706+00:00", "trade", 13.8454, 38.0]
["2026-09-29T19:39:58.298955+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:39:58.300230+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:39:58.586223+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:40:00.010032+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:00.161112+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:40:00.861084+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:01.221292+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:03.099060+00:00", "trade", 13.845, 32.0]
["2026-09-29T19:40:03.100200+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:40:05.360701+00:00", "trade", 13.8459, 15.0]
["2026-09-29T19:40:06.015591+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:06.015769+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:40:06.016111+00:00", "trade", 13.845, 356.0]
["2026-09-29T19:40:06.017359+00:00", "trade", 13.8465, 51.0]
["2026-09-29T19:40:06.018316+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:06.018394+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:40:06.045723+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:40:06.193011+00:00", "trade", 13.845, 33.0]
["2026-09-29T19:40:07.925757+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:07.926489+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:08.411207+00:00", "trade", 13.8449, 300.0]
["2026-09-29T19:40:08.602754+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:08.602829+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:40:09.071260+00:00", "trade", 13.8486, 1.0]
["2026-09-29T19:40:09.215806+00:00", "trade", 13.8449, 1.0]
["2026-09-29T19:40:09.398218+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:12.002700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:12.592976+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:40:12.594155+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:40:12.594240+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:40:13.071927+00:00", "trade", 13.8414, 1.0]
["2026-09-29T19:40:13.312292+00:00", "trade", 13.8428, 300.0]
["2026-09-29T19:40:13.919261+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:13.919348+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:40:14.535660+00:00", "trade", 13.8436, 5.0]
["2026-09-29T19:40:15.906356+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:16.520687+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:40:16.521868+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:40:16.522280+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:16.522359+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:16.556559+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:16.629017+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:17.632518+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:40:17.632569+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:40:18.805795+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:18.805855+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:21.241265+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.265208+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.265258+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.265288+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.265353+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.265395+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:22.265794+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.265889+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:40:22.266069+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:40:22.266138+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:40:22.266192+00:00", "trade", 13.845, 284.0]
["2026-09-29T19:40:22.266221+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.266565+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:22.266662+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.267437+00:00", "trade", 13.8453, 60.0]
["2026-09-29T19:40:22.290423+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.290488+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:22.307303+00:00", "trade", 13.845, 129.0]
["2026-09-29T19:40:22.313191+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:22.313357+00:00", "trade", 13.85, 138.0]
["2026-09-29T19:40:22.313411+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:22.313417+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:40:22.313471+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:40:22.313528+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:22.313582+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:40:22.313636+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:22.314003+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:22.314635+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:22.361757+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:22.361907+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:40:22.592848+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:23.362733+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:40:23.363057+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:40:23.472825+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:40:24.096599+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:24.506535+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:24.607215+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:24.789642+00:00", "trade", 13.8445, 100.0]
["2026-09-29T19:40:26.110400+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:26.154755+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:26.383705+00:00", "trade", 13.8456, 13.0]
["2026-09-29T19:40:27.335779+00:00", "trade", 13.8439, 100.0]
["2026-09-29T19:40:27.517483+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:40:27.517781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:27.518568+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:27.518746+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:40:27.520011+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.210859+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:40:28.211653+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.255702+00:00", "trade", 13.8456, 26.0]
["2026-09-29T19:40:28.528939+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.529059+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.530212+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.530658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.531340+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.608132+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.608845+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.610096+00:00", "trade", 13.847, 51.0]
["2026-09-29T19:40:28.612436+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.612478+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.612484+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:40:28.613696+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.615707+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.615766+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:28.617037+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.717674+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:28.917108+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:29.701046+00:00", "trade", 13.8434, 2.0]
["2026-09-29T19:40:29.702399+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:40:29.784228+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:30.010056+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:31.142227+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:31.202939+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.202942+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.202945+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.202945+00:00", "trade", 13.85, 84.0]
["2026-09-29T19:40:31.202955+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:40:31.202957+00:00", "trade", 13.85, 16.0]
["2026-09-29T19:40:31.202997+00:00", "trade", 13.85, 96.0]
["2026-09-29T19:40:31.203003+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:40:31.203012+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.203016+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203018+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:40:31.203021+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203021+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:40:31.203024+00:00", "trade", 13.85, 93.0]
["2026-09-29T19:40:31.203024+00:00", "trade", 13.85, 9.0]
["2026-09-29T19:40:31.203027+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.203030+00:00", "trade", 13.85, 86.0]
["2026-09-29T19:40:31.203033+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:40:31.203033+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:40:31.203036+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:40:31.203037+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:31.203039+00:00", "trade", 13.85, 65.0]
["2026-09-29T19:40:31.203039+00:00", "trade", 13.85, 1000.0]
["2026-09-29T19:40:31.203043+00:00", "trade", 13.85, 95.0]
["2026-09-29T19:40:31.203043+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:31.203048+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:31.203048+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203048+00:00", "trade", 13.85, 37.0]
["2026-09-29T19:40:31.203052+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203052+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203057+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.203057+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:40:31.203057+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.203060+00:00", "trade", 13.85, 3421.0]
["2026-09-29T19:40:31.203081+00:00", "trade", 13.85, 179.0]
["2026-09-29T19:40:31.203087+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203087+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203092+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:31.203150+00:00", "trade", 13.85, 7.0]
["2026-09-29T19:40:31.203150+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:40:31.203159+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:40:31.203167+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:40:31.203183+00:00", "trade", 13.85, 96.0]
["2026-09-29T19:40:31.203204+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:40:31.203210+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:40:31.203210+00:00", "trade", 13.85, 34.0]
["2026-09-29T19:40:31.203214+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:40:31.203214+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203219+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203219+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203219+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:31.203222+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203225+00:00", "trade", 13.85, 46.0]
["2026-09-29T19:40:31.203228+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:40:31.203246+00:00", "trade", 13.85, 53.0]
["2026-09-29T19:40:31.203253+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203279+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:40:31.203291+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:31.203303+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203333+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203428+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203499+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203508+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203513+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203568+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203568+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203583+00:00", "trade", 13.85, 38.0]
["2026-09-29T19:40:31.203583+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:40:31.203586+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203586+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203589+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:40:31.203628+00:00", "trade", 13.85, 90.0]
["2026-09-29T19:40:31.203628+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:31.203649+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203650+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:40:31.203655+00:00", "trade", 13.85, 261.0]
["2026-09-29T19:40:31.203679+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.203689+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203689+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203728+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:40:31.203769+00:00", "trade", 13.85, 44.0]
["2026-09-29T19:40:31.203769+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:31.203804+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203849+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203859+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203896+00:00", "trade", 13.85, 36.0]
["2026-09-29T19:40:31.203911+00:00", "trade", 13.855, 1218.0]
["2026-09-29T19:40:31.203929+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203964+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.203965+00:00", "trade", 13.85, 64.0]
["2026-09-29T19:40:31.204019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204025+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204084+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204089+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204224+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:40:31.204269+00:00", "trade", 13.85, 51.0]
["2026-09-29T19:40:31.204290+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204330+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204335+00:00", "trade", 13.85, 67.0]
["2026-09-29T19:40:31.204370+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204398+00:00", "trade", 13.8482, 54.0]
["2026-09-29T19:40:31.204445+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204445+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204464+00:00", "trade", 13.85, 53.0]
["2026-09-29T19:40:31.204465+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204485+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204520+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204527+00:00", "trade", 13.85, 71.0]
["2026-09-29T19:40:31.204550+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204575+00:00", "trade", 13.855, 54.0]
["2026-09-29T19:40:31.204590+00:00", "trade", 13.85, 167.0]
["2026-09-29T19:40:31.204702+00:00", "trade", 13.85, 55.0]
["2026-09-29T19:40:31.204726+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204766+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204849+00:00", "trade", 13.85, 51.0]
["2026-09-29T19:40:31.204886+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.204903+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:40:31.204966+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.205047+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.205062+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:40:31.205156+00:00", "trade", 13.8534, 70.0]
["2026-09-29T19:40:31.205207+00:00", "trade", 13.8504, 54.0]
["2026-09-29T19:40:31.205247+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.205303+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:40:31.205528+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.206975+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:40:31.206975+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.206981+00:00", "trade", 13.85, 1200.0]
["2026-09-29T19:40:31.206981+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:40:31.206985+00:00", "trade", 13.85, 225.0]
["2026-09-29T19:40:31.206985+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.206988+00:00", "trade", 13.85, 75.0]
["2026-09-29T19:40:31.206988+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:40:31.206990+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:40:31.207002+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:40:31.207065+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.207065+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.207888+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.207888+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.207969+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.207969+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.207969+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.207974+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.207974+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.208049+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.208049+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.208049+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.208241+00:00", "trade", 13.8513, 51.0]
["2026-09-29T19:40:31.208301+00:00", "trade", 13.8512, 72.0]
["2026-09-29T19:40:31.208364+00:00", "trade", 13.85, 62.0]
["2026-09-29T19:40:31.208410+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.208886+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.209832+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.209832+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.210770+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.211171+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.212391+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.212570+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.212730+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.213955+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:31.213958+00:00", "trade", 13.85, 825.0]
["2026-09-29T19:40:31.213961+00:00", "trade", 13.85, 75.0]
["2026-09-29T19:40:31.213964+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.214925+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.214930+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.214930+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.215131+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.215206+00:00", "trade", 13.85, 75.0]
["2026-09-29T19:40:31.215284+00:00", "trade", 13.8512, 50.0]
["2026-09-29T19:40:31.215411+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.215692+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.222501+00:00", "trade", 13.855, 80.0]
["2026-09-29T19:40:31.222654+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:40:31.243177+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.245401+00:00", "trade", 13.855, 301.0]
["2026-09-29T19:40:31.253291+00:00", "trade", 13.85, 87.0]
["2026-09-29T19:40:31.253354+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:40:31.253863+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.254224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.254224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.254264+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.254299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.255021+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.266920+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:40:31.268708+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.269539+00:00", "trade", 13.855, 33.0]
["2026-09-29T19:40:31.269539+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:40:31.281273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.312072+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.327649+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:31.718730+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.204211+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.711058+00:00", "trade", 13.8452, 33.0]
["2026-09-29T19:40:32.712536+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.713018+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.834777+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.867230+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.867626+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:32.867706+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:33.159476+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:33.160045+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:40:33.160048+00:00", "trade", 13.85, 47.0]
["2026-09-29T19:40:33.161044+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:33.161084+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:33.174807+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:33.502282+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:34.999459+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:40:35.013939+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:40:35.082981+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:35.524923+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:35.942317+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:36.143572+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:38.015775+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:38.129869+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:40:39.014452+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:40:39.014455+00:00", "trade", 13.855, 88.0]
["2026-09-29T19:40:39.014966+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:40:39.014969+00:00", "trade", 13.855, 225.0]
["2026-09-29T19:40:39.015712+00:00", "trade", 13.8521, 51.0]
["2026-09-29T19:40:40.511483+00:00", "trade", 13.8509, 368.0]
["2026-09-29T19:40:40.511510+00:00", "trade", 13.8509, 1.0]
["2026-09-29T19:40:42.512655+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:40:42.702175+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:42.844805+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:40:43.100619+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:43.206982+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:44.135996+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:40:45.216860+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:40:45.512656+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:40:45.512825+00:00", "trade", 13.855, 46.0]
["2026-09-29T19:40:45.514236+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:45.514322+00:00", "trade", 13.855, 15.0]
["2026-09-29T19:40:45.516860+00:00", "trade", 13.855, 32.0]
["2026-09-29T19:40:45.516860+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:40:46.512501+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:40:46.513301+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:40:46.513863+00:00", "trade", 13.855, 244.0]
["2026-09-29T19:40:47.102288+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:47.302768+00:00", "trade", 13.8463, 100.0]
["2026-09-29T19:40:48.389052+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:50.256474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:51.821364+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:40:52.536323+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:52.941904+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:52.946630+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:40:54.514899+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:40:54.515401+00:00", "trade", 13.855, 283.0]
["2026-09-29T19:40:54.516655+00:00", "trade", 13.8514, 50.0]
["2026-09-29T19:40:54.516716+00:00", "trade", 13.8539, 58.0]
["2026-09-29T19:40:54.757319+00:00", "trade", 13.8458, 100.0]
["2026-09-29T19:40:55.516125+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:40:56.600717+00:00", "trade", 13.85, 25.0]
["2026-09-29T19:40:57.601705+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:40:58.782545+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:40:59.009577+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:40:59.014971+00:00", "trade", 13.855, 20.0]
["2026-09-29T19:40:59.249704+00:00", "trade", 13.849, 1.0]
["2026-09-29T19:41:00.010085+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:00.038197+00:00", "trade", 13.8508, 1.0]
["2026-09-29T19:41:00.039520+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:41:00.039674+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:41:00.039674+00:00", "trade", 13.855, 54.0]
["2026-09-29T19:41:00.123459+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:00.123459+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:00.123498+00:00", "trade", 13.855, 84.0]
["2026-09-29T19:41:00.319788+00:00", "trade", 13.8502, 400.0]
["2026-09-29T19:41:01.124032+00:00", "trade", 13.855, 9.0]
["2026-09-29T19:41:01.206705+00:00", "trade", 13.8516, 35.0]
["2026-09-29T19:41:01.216703+00:00", "trade", 13.8535, 24.0]
["2026-09-29T19:41:01.675596+00:00", "trade", 13.8459, 100.0]
["2026-09-29T19:41:02.613455+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:02.614412+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.054536+00:00", "trade", 13.8555, 24.0]
["2026-09-29T19:41:03.468646+00:00", "trade", 13.8452, 13.0]
["2026-09-29T19:41:03.636746+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.651466+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.651514+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:41:03.651695+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:41:03.651817+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.657255+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:03.657315+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:41:03.657968+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:03.658007+00:00", "trade", 13.855, 84.0]
["2026-09-29T19:41:03.658569+00:00", "trade", 13.8549, 60.0]
["2026-09-29T19:41:03.755504+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.934956+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.936445+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.962652+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:03.987857+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:04.390852+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:04.566400+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:05.141234+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:05.247276+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:05.247342+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:05.248394+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:05.420444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:05.798904+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:41:05.799492+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:06.186208+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:06.186267+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:06.730273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:06.741319+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:06.771922+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:07.256571+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:07.537034+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:07.537114+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:07.537220+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:07.578999+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:07.608923+00:00", "trade", 13.846, 90.0]
["2026-09-29T19:41:07.726821+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:08.694210+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:08.694262+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:41:08.780654+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:08.923916+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:09.664726+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:10.156415+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:41:10.157073+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:10.164581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:10.188547+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:41:10.671846+00:00", "trade", 13.8507, 2.0]
["2026-09-29T19:41:10.744538+00:00", "trade", 13.8507, 18.0]
["2026-09-29T19:41:11.036175+00:00", "trade", 13.846, 300.0]
["2026-09-29T19:41:11.351503+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:11.351503+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:11.351538+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.351553+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.351603+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.351648+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.451651+00:00", "trade", 13.8505, 2.0]
["2026-09-29T19:41:11.464470+00:00", "trade", 13.8454, 10.0]
["2026-09-29T19:41:11.715559+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.715564+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.715622+00:00", "trade", 13.855, 2700.0]
["2026-09-29T19:41:11.715690+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:11.716867+00:00", "trade", 13.8549, 130.0]
["2026-09-29T19:41:11.827775+00:00", "trade", 13.8464, 331.0]
["2026-09-29T19:41:12.133374+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:12.507816+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:12.507861+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:12.717202+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.717233+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.717275+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:12.717314+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.717325+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:12.717470+00:00", "trade", 13.855, 146.0]
["2026-09-29T19:41:12.717690+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.731213+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.776137+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.776212+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:12.776212+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:41:12.776215+00:00", "trade", 13.855, 88.0]
["2026-09-29T19:41:12.841717+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:14.216185+00:00", "trade", 13.8513, 200.0]
["2026-09-29T19:41:14.223604+00:00", "trade", 13.8513, 100.0]
["2026-09-29T19:41:15.088672+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:15.097383+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:15.189452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:15.189471+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:15.366689+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:15.373515+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:15.585079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:16.188070+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:17.549843+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:17.549860+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:17.549908+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:17.551123+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:41:17.551190+00:00", "trade", 13.855, 52.0]
["2026-09-29T19:41:17.626370+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:18.209523+00:00", "trade", 13.8467, 68.0]
["2026-09-29T19:41:18.801949+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:19.379682+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:19.395527+00:00", "trade", 13.855, 1018.0]
["2026-09-29T19:41:21.445294+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:21.587943+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:22.291630+00:00", "trade", 13.8469, 100.0]
["2026-09-29T19:41:22.670095+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:22.693957+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:25.027286+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:25.028026+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:41:25.028056+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:41:25.028724+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:25.029969+00:00", "trade", 13.855, 52.0]
["2026-09-29T19:41:25.318088+00:00", "trade", 13.8504, 300.0]
["2026-09-29T19:41:25.325915+00:00", "trade", 13.8504, 200.0]
["2026-09-29T19:41:25.329548+00:00", "trade", 13.8504, 200.0]
["2026-09-29T19:41:25.331710+00:00", "trade", 13.8504, 100.0]
["2026-09-29T19:41:25.334693+00:00", "trade", 13.8504, 600.0]
["2026-09-29T19:41:25.337186+00:00", "trade", 13.8504, 100.0]
["2026-09-29T19:41:25.339983+00:00", "trade", 13.8504, 100.0]
["2026-09-29T19:41:25.343038+00:00", "trade", 13.8504, 100.0]
["2026-09-29T19:41:25.382658+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:41:25.727380+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:26.135267+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:26.743646+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:26.744583+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:26.943196+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:26.944704+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:26.944764+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:26.944775+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:29.523801+00:00", "trade", 13.8467, 10.0]
["2026-09-29T19:41:29.668869+00:00", "trade", 13.8505, 400.0]
["2026-09-29T19:41:29.932667+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:41:29.935396+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:29.935451+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:29.935478+00:00", "trade", 13.855, 320.0]
["2026-09-29T19:41:29.936729+00:00", "trade", 13.8549, 51.0]
["2026-09-29T19:41:30.010099+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.403326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.445637+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.445716+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.446408+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.446468+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.499194+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.922116+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:30.922128+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:41:31.054887+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:31.208704+00:00", "trade", 13.8549, 29.0]
["2026-09-29T19:41:31.244734+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:31.244744+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:31.571891+00:00", "trade", 13.8519, 14.0]
["2026-09-29T19:41:31.573067+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:41:32.032699+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:41:32.167853+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:41:32.772232+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:33.430184+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:41:33.431622+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:41:33.809095+00:00", "trade", 13.858, 1.0]
["2026-09-29T19:41:34.294135+00:00", "trade", 13.851, 100.0]
["2026-09-29T19:41:35.247815+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:35.247877+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:35.248972+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:41:35.563599+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:35.934597+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:36.004709+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:36.051202+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:41:36.209739+00:00", "trade", 13.8449, 17.0]
["2026-09-29T19:41:36.689189+00:00", "trade", 13.8547, 100.0]
["2026-09-29T19:41:36.693229+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:36.693294+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:38.297218+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:38.299854+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:38.377039+00:00", "trade", 13.8467, 100.0]
["2026-09-29T19:41:38.724947+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:39.435679+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:39.435698+00:00", "trade", 13.85, 9.0]
["2026-09-29T19:41:39.435739+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:39.582249+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:39.765124+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.252169+00:00", "trade", 13.847, 100.0]
["2026-09-29T19:41:40.258791+00:00", "trade", 13.847, 35.0]
["2026-09-29T19:41:40.259014+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:41:40.259017+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:41:40.259017+00:00", "trade", 13.85, 165.0]
["2026-09-29T19:41:40.259020+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:41:40.259115+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.259115+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260012+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260012+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260012+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260253+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260280+00:00", "trade", 13.8525, 50.0]
["2026-09-29T19:41:40.260293+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260463+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:40.260734+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.260814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:40.261889+00:00", "trade", 13.847, 31.0]
["2026-09-29T19:41:40.264378+00:00", "trade", 13.847, 5.0]
["2026-09-29T19:41:40.889641+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:41.262897+00:00", "trade", 13.855, 35.0]
["2026-09-29T19:41:41.293751+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:41.299846+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:41:41.324430+00:00", "trade", 13.85, 436.0]
["2026-09-29T19:41:41.379638+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:42.660489+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:44.540940+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:41:44.544946+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:41:44.549856+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:41:45.482594+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:45.520459+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:45.971639+00:00", "trade", 13.8544, 5.0]
["2026-09-29T19:41:45.977287+00:00", "trade", 13.8544, 3.0]
["2026-09-29T19:41:45.980820+00:00", "trade", 13.8544, 2.0]
["2026-09-29T19:41:45.983397+00:00", "trade", 13.8544, 1.0]
["2026-09-29T19:41:45.985980+00:00", "trade", 13.8544, 1.0]
["2026-09-29T19:41:45.989309+00:00", "trade", 13.8544, 1.0]
["2026-09-29T19:41:45.991531+00:00", "trade", 13.8544, 34.0]
["2026-09-29T19:41:46.127554+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:46.192519+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:46.609109+00:00", "trade", 13.8471, 19.0]
["2026-09-29T19:41:46.665289+00:00", "trade", 13.8469, 10.0]
["2026-09-29T19:41:46.679910+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:47.552708+00:00", "trade", 13.8535, 28.0]
["2026-09-29T19:41:49.118353+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:49.119502+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:41:49.120052+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:41:49.512553+00:00", "trade", 13.8516, 9.0]
["2026-09-29T19:41:49.555315+00:00", "trade", 13.8469, 10.0]
["2026-09-29T19:41:49.569867+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:41:49.750789+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:41:50.665868+00:00", "trade", 13.8469, 80.0]
["2026-09-29T19:41:50.779470+00:00", "trade", 13.8469, 1.0]
["2026-09-29T19:41:51.315698+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:41:51.518011+00:00", "trade", 13.855, 218.0]
["2026-09-29T19:41:51.519271+00:00", "trade", 13.8533, 50.0]
["2026-09-29T19:41:51.519421+00:00", "trade", 13.855, 26.0]
["2026-09-29T19:41:51.568032+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:41:51.768273+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:41:51.768276+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:41:51.948847+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:51.948917+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:52.386338+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:52.568547+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:53.155178+00:00", "trade", 13.8513, 9.0]
["2026-09-29T19:41:53.157600+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:53.158387+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:53.158402+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:53.166419+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:41:53.668410+00:00", "trade", 13.855, 301.0]
["2026-09-29T19:41:53.682965+00:00", "trade", 13.855, 301.0]
["2026-09-29T19:41:54.780420+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:55.052056+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:55.721318+00:00", "trade", 13.8467, 3.0]
["2026-09-29T19:41:55.823072+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:55.858090+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:41:55.860517+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.107435+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.107505+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.109084+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.109296+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:41:56.110547+00:00", "trade", 13.855, 54.0]
["2026-09-29T19:41:56.111324+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.140884+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.231565+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.261191+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.550690+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:41:56.598795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:56.598877+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:56.599406+00:00", "trade", 13.855, 259.0]
["2026-09-29T19:41:56.818688+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:57.245845+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:57.602911+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:57.744764+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:41:58.809348+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:41:59.580375+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:59.580851+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:59.580971+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:41:59.938708+00:00", "trade", 13.8537, 28.0]
["2026-09-29T19:42:00.010113+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:00.047050+00:00", "trade", 13.8544, 2.0]
["2026-09-29T19:42:00.053939+00:00", "trade", 13.8544, 1.0]
["2026-09-29T19:42:00.057527+00:00", "trade", 13.8544, 1.0]
["2026-09-29T19:42:00.445676+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:42:01.210704+00:00", "trade", 13.8537, 16.0]
["2026-09-29T19:42:02.476237+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:42:02.477531+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:42:02.477564+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:42:02.826181+00:00", "trade", 13.8472, 1.0]
["2026-09-29T19:42:03.643368+00:00", "trade", 13.8515, 2.0]
["2026-09-29T19:42:03.871653+00:00", "trade", 13.8507, 100.0]
["2026-09-29T19:42:04.040033+00:00", "trade", 13.855, 1341.0]
["2026-09-29T19:42:04.041278+00:00", "trade", 13.855, 75.0]
["2026-09-29T19:42:04.046393+00:00", "trade", 13.855, 15.0]
["2026-09-29T19:42:04.046796+00:00", "trade", 13.855, 95.0]
["2026-09-29T19:42:04.048264+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049172+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:42:04.049175+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:42:04.049250+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:42:04.049311+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:42:04.049313+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:42:04.049452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049457+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049515+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049518+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:42:04.049518+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:42:04.049521+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049524+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:42:04.049524+00:00", "trade", 13.86, 225.0]
["2026-09-29T19:42:04.049527+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049533+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:42:04.049576+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049579+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049581+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049581+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:42:04.049585+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:42:04.049585+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049589+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049589+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:42:04.049594+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:42:04.049594+00:00", "trade", 13.86, 187.0]
["2026-09-29T19:42:04.049594+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049599+00:00", "trade", 13.86, 34.0]
["2026-09-29T19:42:04.049599+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:42:04.049599+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:42:04.049603+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049603+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049603+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049605+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049609+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049609+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049612+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049612+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:42:04.049617+00:00", "trade", 13.86, 1400.0]
["2026-09-29T19:42:04.049617+00:00", "trade", 13.86, 274.0]
["2026-09-29T19:42:04.049617+00:00", "trade", 13.86, 3100.0]
["2026-09-29T19:42:04.049617+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:42:04.049617+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049620+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:42:04.049620+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:42:04.049622+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049623+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:42:04.049623+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049626+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049626+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049668+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049673+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049716+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049720+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049762+00:00", "trade", 13.86, 21.0]
["2026-09-29T19:42:04.049788+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049793+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049803+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049803+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049822+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:42:04.049822+00:00", "trade", 13.86, 29.0]
["2026-09-29T19:42:04.049837+00:00", "trade", 13.86, 91.0]
["2026-09-29T19:42:04.049837+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:42:04.049843+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:42:04.049843+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049846+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:42:04.049846+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049853+00:00", "trade", 13.86, 349.0]
["2026-09-29T19:42:04.049853+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.049878+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049906+00:00", "trade", 13.86, 8.0]
["2026-09-29T19:42:04.049938+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:42:04.049943+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050028+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050084+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050107+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:42:04.050119+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050139+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050177+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:42:04.050177+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.050180+00:00", "trade", 13.86, 3600.0]
["2026-09-29T19:42:04.050195+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.050229+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050254+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050254+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050254+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050254+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050259+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050259+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:42:04.050264+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050264+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050284+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050409+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050424+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050435+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050435+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050456+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050465+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.050489+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050489+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050489+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050500+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050525+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:42:04.050540+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050586+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:42:04.050590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050595+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050600+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050610+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050815+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050835+00:00", "trade", 13.858, 50.0]
["2026-09-29T19:42:04.050880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050902+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:04.050902+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:42:04.050902+00:00", "trade", 13.8566, 50.0]
["2026-09-29T19:42:04.050905+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050907+00:00", "trade", 13.86, 47.0]
["2026-09-29T19:42:04.050941+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050941+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.050964+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:42:04.051025+00:00", "trade", 13.86, 88.0]
["2026-09-29T19:42:04.051026+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051031+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051037+00:00", "trade", 13.86, 47.0]
["2026-09-29T19:42:04.051066+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051091+00:00", "trade", 13.859, 68.0]
["2026-09-29T19:42:04.051131+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051146+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051151+00:00", "trade", 13.86, 135.0]
["2026-09-29T19:42:04.051176+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051217+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:42:04.051277+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:42:04.051306+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051331+00:00", "trade", 13.8599, 57.0]
["2026-09-29T19:42:04.051347+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051388+00:00", "trade", 13.8592, 50.0]
["2026-09-29T19:42:04.051446+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:42:04.051452+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051452+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051497+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051518+00:00", "trade", 13.86, 58.0]
["2026-09-29T19:42:04.051575+00:00", "trade", 13.86, 62.0]
["2026-09-29T19:42:04.051622+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051629+00:00", "trade", 13.86, 156.0]
["2026-09-29T19:42:04.051702+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.051713+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:42:04.051842+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:42:04.051938+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.052032+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:42:04.052108+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.052184+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.052227+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:42:04.052424+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.053106+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.054116+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:42:04.054544+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.055266+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.055707+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.056786+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:42:04.058228+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.060829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.061270+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.061270+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.064308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.064308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.081158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.100862+00:00", "trade", 13.865, 1493.0]
["2026-09-29T19:42:04.102110+00:00", "trade", 13.8634, 98.0]
["2026-09-29T19:42:04.128049+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.153615+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.153896+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.158777+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.176489+00:00", "trade", 13.865, 924.0]
["2026-09-29T19:42:04.350429+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.618908+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:04.619199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:06.027542+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:06.178546+00:00", "trade", 13.86, 8.0]
["2026-09-29T19:42:09.814435+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.814441+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:09.814525+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.815337+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.815658+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.838678+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.838863+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.840106+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:10.840874+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:11.487622+00:00", "trade", 13.865, 108.0]
["2026-09-29T19:42:12.189094+00:00", "trade", 13.8466, 100.0]
["2026-09-29T19:42:12.324085+00:00", "trade", 13.8549, 2.0]
["2026-09-29T19:42:13.312232+00:00", "trade", 13.8466, 1.0]
["2026-09-29T19:42:13.313994+00:00", "trade", 13.8466, 1.0]
["2026-09-29T19:42:14.315102+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:42:14.315442+00:00", "trade", 13.865, 81.0]
["2026-09-29T19:42:14.315463+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:15.048634+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:15.323098+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:15.704316+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:15.705654+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:16.061205+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:16.209539+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:16.210015+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:16.211057+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:16.521700+00:00", "trade", 13.8549, 1.0]
["2026-09-29T19:42:16.761686+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:42:16.767400+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:42:17.049574+00:00", "trade", 13.8588, 2.0]
["2026-09-29T19:42:17.316571+00:00", "trade", 13.865, 9.0]
["2026-09-29T19:42:17.556602+00:00", "trade", 13.8601, 1.0]
["2026-09-29T19:42:17.740459+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:17.740460+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740538+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740538+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740541+00:00", "trade", 13.87, 260.0]
["2026-09-29T19:42:17.740566+00:00", "trade", 13.87, 800.0]
["2026-09-29T19:42:17.740568+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740572+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740572+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740578+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740578+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740580+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:17.740581+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740581+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740584+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740584+00:00", "trade", 13.87, 800.0]
["2026-09-29T19:42:17.740587+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:42:17.740589+00:00", "trade", 13.87, 30.0]
["2026-09-29T19:42:17.740622+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740625+00:00", "trade", 13.87, 1200.0]
["2026-09-29T19:42:17.740831+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740834+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:42:17.740840+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740840+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:42:17.740840+00:00", "trade", 13.87, 11.0]
["2026-09-29T19:42:17.740843+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:17.740843+00:00", "trade", 13.87, 37.0]
["2026-09-29T19:42:17.740848+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.740851+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740851+00:00", "trade", 13.87, 23.0]
["2026-09-29T19:42:17.740854+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740854+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:42:17.740860+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.740860+00:00", "trade", 13.87, 700.0]
["2026-09-29T19:42:17.740866+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:42:17.741010+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:42:17.741016+00:00", "trade", 13.865, 14.0]
["2026-09-29T19:42:17.741016+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:42:17.741020+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.741020+00:00", "trade", 13.87, 213.0]
["2026-09-29T19:42:17.741022+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:42:17.741101+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741116+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741121+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741156+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741156+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741196+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741196+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741201+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741346+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741351+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741351+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:17.741376+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741386+00:00", "trade", 13.87, 275.0]
["2026-09-29T19:42:17.741410+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:42:17.741419+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.741498+00:00", "trade", 13.87, 32.0]
["2026-09-29T19:42:17.741513+00:00", "trade", 13.87, 61.0]
["2026-09-29T19:42:17.741517+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741552+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741552+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741552+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741597+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741597+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741632+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741672+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741696+00:00", "trade", 13.87, 60.0]
["2026-09-29T19:42:17.741712+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741747+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741752+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741752+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741765+00:00", "trade", 13.87, 140.0]
["2026-09-29T19:42:17.741792+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741795+00:00", "trade", 13.8657, 52.0]
["2026-09-29T19:42:17.741804+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.741807+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:42:17.741810+00:00", "trade", 13.875, 609.0]
["2026-09-29T19:42:17.741816+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.741833+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741840+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:42:17.741861+00:00", "trade", 13.87, 53.0]
["2026-09-29T19:42:17.741867+00:00", "trade", 13.875, 157.0]
["2026-09-29T19:42:17.741952+00:00", "trade", 13.8664, 50.0]
["2026-09-29T19:42:17.741953+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741968+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.741976+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:17.741982+00:00", "trade", 13.87, 609.0]
["2026-09-29T19:42:17.742000+00:00", "trade", 13.87, 900.0]
["2026-09-29T19:42:17.742012+00:00", "trade", 13.8669, 50.0]
["2026-09-29T19:42:17.742033+00:00", "trade", 13.87, 609.0]
["2026-09-29T19:42:17.742066+00:00", "trade", 13.87, 78.0]
["2026-09-29T19:42:17.742081+00:00", "trade", 13.87, 182.0]
["2026-09-29T19:42:17.742108+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:42:17.742113+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742123+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:17.742129+00:00", "trade", 13.8639, 51.0]
["2026-09-29T19:42:17.742138+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:42:17.742144+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742151+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:42:17.742183+00:00", "trade", 13.87, 79.0]
["2026-09-29T19:42:17.742240+00:00", "trade", 13.87, 51.0]
["2026-09-29T19:42:17.742259+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742259+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742264+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742274+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742279+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742294+00:00", "trade", 13.87, 59.0]
["2026-09-29T19:42:17.742354+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742364+00:00", "trade", 13.87, 428.0]
["2026-09-29T19:42:17.742424+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742580+00:00", "trade", 13.87, 11.0]
["2026-09-29T19:42:17.742628+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:42:17.742639+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742650+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742764+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:42:17.742795+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.742875+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.743061+00:00", "trade", 13.8718, 67.0]
["2026-09-29T19:42:17.743224+00:00", "trade", 13.8705, 53.0]
["2026-09-29T19:42:17.743236+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.743272+00:00", "trade", 13.8704, 77.0]
["2026-09-29T19:42:17.743276+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.743276+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.743431+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:42:17.743603+00:00", "trade", 13.87, 53.0]
["2026-09-29T19:42:17.743978+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.744078+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.744366+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:42:17.744430+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:17.744487+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:42:17.744547+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:42:17.745075+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745156+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745396+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745597+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745597+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745677+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745677+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745732+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.745742+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.746308+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.746915+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.747987+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.754152+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.754212+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.754919+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.755320+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.755320+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.766622+00:00", "trade", 13.875, 15.0]
["2026-09-29T19:42:17.766643+00:00", "trade", 13.875, 19.0]
["2026-09-29T19:42:17.841154+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.842121+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.870043+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.871035+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:17.954905+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:18.031520+00:00", "trade", 13.8528, 1.0]
["2026-09-29T19:42:18.536891+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:18.536946+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:18.591234+00:00", "trade", 13.8528, 13.0]
["2026-09-29T19:42:18.814242+00:00", "trade", 13.8582, 100.0]
["2026-09-29T19:42:19.169607+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:19.525697+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:42:20.743429+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:42:20.895232+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:21.944400+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:22.528705+00:00", "trade", 13.8539, 100.0]
["2026-09-29T19:42:22.535679+00:00", "trade", 13.8539, 5.0]
["2026-09-29T19:42:22.538388+00:00", "trade", 13.8539, 1.0]
["2026-09-29T19:42:23.603085+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:23.730153+00:00", "trade", 13.8585, 100.0]
["2026-09-29T19:42:24.399096+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:42:24.399717+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:24.400555+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:42:24.743224+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:42:26.152771+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:27.743155+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:42:29.603301+00:00", "trade", 13.8633, 1.0]
["2026-09-29T19:42:29.679596+00:00", "trade", 13.8633, 1.0]
["2026-09-29T19:42:29.758744+00:00", "trade", 13.8633, 18.0]
["2026-09-29T19:42:30.010142+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:32.254700+00:00", "trade", 13.8616, 24.0]
["2026-09-29T19:42:32.256414+00:00", "trade", 13.875, 70.0]
["2026-09-29T19:42:32.617189+00:00", "trade", 13.8617, 100.0]
["2026-09-29T19:42:32.623735+00:00", "trade", 13.8617, 100.0]
["2026-09-29T19:42:32.627082+00:00", "trade", 13.8617, 100.0]
["2026-09-29T19:42:32.629088+00:00", "trade", 13.8617, 100.0]
["2026-09-29T19:42:32.675898+00:00", "trade", 13.853, 100.0]
["2026-09-29T19:42:35.123973+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:42:35.124451+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:42:35.124572+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:42:35.166325+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:35.166390+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:35.173273+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:42:35.173288+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:35.173348+00:00", "trade", 13.88, 38.0]
["2026-09-29T19:42:35.173399+00:00", "trade", 13.88, 14.0]
["2026-09-29T19:42:35.173456+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:35.173507+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:42:35.173579+00:00", "trade", 13.88, 66.0]
["2026-09-29T19:42:35.173832+00:00", "trade", 13.88, 18.0]
["2026-09-29T19:42:35.174042+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:35.174647+00:00", "trade", 13.8787, 50.0]
["2026-09-29T19:42:35.175624+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:42:35.175787+00:00", "trade", 13.88, 50.0]
["2026-09-29T19:42:35.176343+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:35.179717+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:42:35.198984+00:00", "trade", 13.88, 11.0]
["2026-09-29T19:42:36.188214+00:00", "trade", 13.8531, 1.0]
["2026-09-29T19:42:36.918722+00:00", "trade", 13.8636, 200.0]
["2026-09-29T19:42:36.926977+00:00", "trade", 13.8636, 100.0]
["2026-09-29T19:42:36.930363+00:00", "trade", 13.8636, 100.0]
["2026-09-29T19:42:38.021478+00:00", "trade", 13.8619, 100.0]
["2026-09-29T19:42:38.382684+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:38.412124+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:38.412129+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:38.412190+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:38.412240+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:38.413380+00:00", "trade", 13.8732, 50.0]
["2026-09-29T19:42:38.413459+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:42:38.413874+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:38.762897+00:00", "trade", 13.8777, 1.0]
["2026-09-29T19:42:40.376172+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:42:40.377327+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:42:41.762882+00:00", "trade", 13.875, 4000.0]
["2026-09-29T19:42:41.764139+00:00", "trade", 13.8745, 56.0]
["2026-09-29T19:42:41.764203+00:00", "trade", 13.8755, 175.0]
["2026-09-29T19:42:41.764269+00:00", "trade", 13.8725, 63.0]
["2026-09-29T19:42:41.946837+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:41.946902+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:41.953212+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:41.954901+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:42.764087+00:00", "trade", 13.875, 16.0]
["2026-09-29T19:42:42.802867+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:42.802918+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:42:42.803005+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:42.803898+00:00", "trade", 13.88, 152.0]
["2026-09-29T19:42:42.804434+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:42.804783+00:00", "trade", 13.88, 68.0]
["2026-09-29T19:42:42.808698+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:44.029052+00:00", "trade", 13.8632, 8.0]
["2026-09-29T19:42:44.036419+00:00", "trade", 13.8632, 1.0]
["2026-09-29T19:42:45.442360+00:00", "trade", 13.8653, 6.0]
["2026-09-29T19:42:45.449926+00:00", "trade", 13.8653, 21.0]
["2026-09-29T19:42:45.452663+00:00", "trade", 13.8653, 16.0]
["2026-09-29T19:42:45.455042+00:00", "trade", 13.8653, 5.0]
["2026-09-29T19:42:45.457219+00:00", "trade", 13.8653, 2.0]
["2026-09-29T19:42:45.763880+00:00", "trade", 13.875, 28.0]
["2026-09-29T19:42:49.068993+00:00", "trade", 13.8505, 100.0]
["2026-09-29T19:42:49.070945+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:42:49.071986+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:42:49.072076+00:00", "trade", 13.875, 9.0]
["2026-09-29T19:42:49.523784+00:00", "trade", 13.8654, 2.0]
["2026-09-29T19:42:50.321830+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:50.571174+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:50.571695+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:50.571695+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:51.073344+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:42:51.647778+00:00", "trade", 13.8541, 15.0]
["2026-09-29T19:42:52.188625+00:00", "trade", 13.8506, 100.0]
["2026-09-29T19:42:52.849753+00:00", "trade", 13.8569, 200.0]
["2026-09-29T19:42:53.209713+00:00", "trade", 13.8655, 7.0]
["2026-09-29T19:42:53.210747+00:00", "trade", 13.875, 15.0]
["2026-09-29T19:42:53.259307+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:53.259310+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:42:53.259310+00:00", "trade", 13.875, 27.0]
["2026-09-29T19:42:53.259571+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:42:53.259580+00:00", "trade", 13.88, 85.0]
["2026-09-29T19:42:53.259854+00:00", "trade", 13.88, 32.0]
["2026-09-29T19:42:53.259908+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:42:53.261301+00:00", "trade", 13.88, 66.0]
["2026-09-29T19:42:53.261887+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:53.263138+00:00", "trade", 13.8778, 52.0]
["2026-09-29T19:42:53.287048+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:42:54.288279+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:42:54.290291+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:42:54.489474+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:55.644379+00:00", "trade", 13.8635, 200.0]
["2026-09-29T19:42:55.746919+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:55.748430+00:00", "trade", 13.8535, 1.0]
["2026-09-29T19:42:56.846602+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:56.849524+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:57.694593+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:42:57.846839+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:57.854051+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:58.070764+00:00", "trade", 13.8573, 100.0]
["2026-09-29T19:42:58.103936+00:00", "trade", 13.8573, 2.0]
["2026-09-29T19:42:58.413942+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:42:59.484280+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:00.010166+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:00.077918+00:00", "trade", 13.875, 8.0]
["2026-09-29T19:43:01.816529+00:00", "trade", 13.875, 14.0]
["2026-09-29T19:43:01.817455+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:01.817479+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:43:01.885489+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:43:01.886094+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:43:01.886404+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:43:01.886578+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:43:01.886969+00:00", "trade", 13.88, 116.0]
["2026-09-29T19:43:01.887140+00:00", "trade", 13.88, 82.0]
["2026-09-29T19:43:01.887191+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:01.887236+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:02.669378+00:00", "trade", 13.8508, 100.0]
["2026-09-29T19:43:04.257198+00:00", "trade", 13.8786, 1.0]
["2026-09-29T19:43:04.357373+00:00", "trade", 13.8664, 200.0]
["2026-09-29T19:43:06.128716+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:07.697475+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:07.698025+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:07.698088+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:07.698723+00:00", "trade", 13.876, 50.0]
["2026-09-29T19:43:07.789714+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:07.790146+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:07.805309+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:08.236316+00:00", "trade", 13.8546, 2.0]
["2026-09-29T19:43:09.956737+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.961606+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:09.968876+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.968886+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.968931+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.968951+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.968951+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.969638+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.969641+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:43:09.973311+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:09.990507+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:10.016194+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:10.017503+00:00", "trade", 13.8765, 56.0]
["2026-09-29T19:43:10.175923+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:10.175994+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:10.176671+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:10.176781+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:10.336551+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:10.336561+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:10.336752+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:10.336914+00:00", "trade", 13.87, 14.0]
["2026-09-29T19:43:10.497785+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.229337+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.297861+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.297931+00:00", "trade", 13.875, 208.0]
["2026-09-29T19:43:11.297961+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298001+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.298015+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298051+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298186+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298258+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298298+00:00", "trade", 13.875, 54.0]
["2026-09-29T19:43:11.298462+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.298550+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298574+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298728+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.298851+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.300051+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.300132+00:00", "trade", 13.8749, 52.0]
["2026-09-29T19:43:11.303280+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:11.316837+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.324836+00:00", "trade", 13.8513, 400.0]
["2026-09-29T19:43:11.326827+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.332757+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.332934+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.332982+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:11.607257+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.765710+00:00", "trade", 13.8762, 20.0]
["2026-09-29T19:43:11.765770+00:00", "trade", 13.8762, 36.0]
["2026-09-29T19:43:11.823893+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.824259+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:43:11.824279+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.824334+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:11.848231+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:12.207021+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:12.521640+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:13.969458+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:14.452483+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:15.102350+00:00", "trade", 13.8654, 800.0]
["2026-09-29T19:43:16.251096+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.290835+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.290885+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:16.290909+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:16.290946+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:16.290994+00:00", "trade", 13.875, 109.0]
["2026-09-29T19:43:16.291021+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.291051+00:00", "trade", 13.875, 375.0]
["2026-09-29T19:43:16.291051+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.291071+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.291071+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.291231+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:16.292209+00:00", "trade", 13.875, 58.0]
["2026-09-29T19:43:16.306577+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:16.307858+00:00", "trade", 13.875, 57.0]
["2026-09-29T19:43:16.368996+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:16.369012+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:16.369060+00:00", "trade", 13.875, 109.0]
["2026-09-29T19:43:16.369102+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:16.369291+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:16.369826+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:16.370569+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:43:16.370706+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.370708+00:00", "trade", 13.875, 52.0]
["2026-09-29T19:43:16.371068+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:16.373983+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:16.423128+00:00", "trade", 13.875, 91.0]
["2026-09-29T19:43:16.423616+00:00", "trade", 13.875, 291.0]
["2026-09-29T19:43:16.424863+00:00", "trade", 13.875, 51.0]
["2026-09-29T19:43:16.424948+00:00", "trade", 13.875, 59.0]
["2026-09-29T19:43:17.418496+00:00", "trade", 13.875, 4000.0]
["2026-09-29T19:43:17.419747+00:00", "trade", 13.875, 52.0]
["2026-09-29T19:43:17.419849+00:00", "trade", 13.875, 164.0]
["2026-09-29T19:43:17.655643+00:00", "trade", 13.8565, 11.0]
["2026-09-29T19:43:17.825939+00:00", "trade", 13.8565, 100.0]
["2026-09-29T19:43:18.193685+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:18.442169+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:18.442208+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:18.810120+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:19.253556+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:19.442980+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:43:19.563759+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.047506+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.047556+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.047571+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.284084+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.284145+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.442888+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:20.658065+00:00", "trade", 13.8524, 33.0]
["2026-09-29T19:43:20.946707+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.946768+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.946813+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.946968+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:20.947830+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:21.016819+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:22.743847+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:22.837590+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:23.259223+00:00", "trade", 13.875, 500.0]
["2026-09-29T19:43:23.259294+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:23.260498+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:43:24.611567+00:00", "trade", 13.8587, 1.0]
["2026-09-29T19:43:24.691365+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:25.403957+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:25.403957+00:00", "trade", 13.875, 91.0]
["2026-09-29T19:43:25.404007+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:25.404107+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:26.740644+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:26.740745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:28.231079+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:28.231124+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:28.269570+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:28.269665+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:28.659444+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:28.659504+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:29.493636+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:43:30.010190+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:30.504176+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:31.374792+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:43:31.945431+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:32.874325+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:32.876676+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:32.876695+00:00", "trade", 13.875, 9.0]
["2026-09-29T19:43:32.876726+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:32.899601+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:32.946823+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:32.946882+00:00", "trade", 13.87, 344.0]
["2026-09-29T19:43:32.948181+00:00", "trade", 13.8739, 62.0]
["2026-09-29T19:43:33.430701+00:00", "trade", 13.8671, 1.0]
["2026-09-29T19:43:33.620023+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:43:34.832157+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:34.834288+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:34.834360+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:34.857267+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:34.857325+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:34.858573+00:00", "trade", 13.8747, 50.0]
["2026-09-29T19:43:34.869098+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:34.954460+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:35.115541+00:00", "trade", 13.8669, 47.0]
["2026-09-29T19:43:35.116756+00:00", "trade", 13.8669, 157.0]
["2026-09-29T19:43:35.968582+00:00", "trade", 13.8613, 8.0]
["2026-09-29T19:43:37.002586+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:43:37.490543+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:37.989765+00:00", "trade", 13.8528, 100.0]
["2026-09-29T19:43:39.107880+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:39.107945+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:39.295191+00:00", "trade", 13.8592, 100.0]
["2026-09-29T19:43:39.454763+00:00", "trade", 13.8674, 100.0]
["2026-09-29T19:43:39.463009+00:00", "trade", 13.8674, 100.0]
["2026-09-29T19:43:41.349660+00:00", "trade", 13.8528, 100.0]
["2026-09-29T19:43:41.506318+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:41.507614+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:43:41.767700+00:00", "trade", 13.8748, 41.0]
["2026-09-29T19:43:41.775419+00:00", "trade", 13.8676, 100.0]
["2026-09-29T19:43:42.187347+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:42.583489+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:43:43.676880+00:00", "trade", 13.8593, 12.0]
["2026-09-29T19:43:44.771682+00:00", "trade", 13.8678, 100.0]
["2026-09-29T19:43:44.946237+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:44.947275+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:44.947340+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:45.189924+00:00", "trade", 13.8528, 10.0]
["2026-09-29T19:43:45.191461+00:00", "trade", 13.87, 21.0]
["2026-09-29T19:43:45.341854+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:45.341864+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:45.341873+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:45.341947+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:45.556014+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:46.334127+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:46.379172+00:00", "trade", 13.8616, 100.0]
["2026-09-29T19:43:46.914685+00:00", "trade", 13.8679, 100.0]
["2026-09-29T19:43:47.228356+00:00", "trade", 13.872, 1.0]
["2026-09-29T19:43:47.229513+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:47.229618+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:43:47.421704+00:00", "trade", 13.8744, 20.0]
["2026-09-29T19:43:50.926039+00:00", "trade", 13.875, 36.0]
["2026-09-29T19:43:50.927100+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:50.927801+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:50.927801+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:51.008823+00:00", "trade", 13.87, 323.0]
["2026-09-29T19:43:51.629047+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:51.630075+00:00", "trade", 13.8594, 2.0]
["2026-09-29T19:43:51.990165+00:00", "trade", 13.875, 13.0]
["2026-09-29T19:43:51.996561+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:43:51.999944+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:43:52.002464+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:43:52.005817+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:43:52.008108+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:43:52.011164+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:52.014090+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:43:52.017013+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:43:52.715366+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:43:53.026381+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:43:54.683700+00:00", "trade", 13.8681, 35.0]
["2026-09-29T19:43:55.276135+00:00", "trade", 13.8747, 2.0]
["2026-09-29T19:43:55.277641+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:43:55.310218+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:43:55.682447+00:00", "trade", 13.8586, 3.0]
["2026-09-29T19:43:57.408536+00:00", "trade", 13.8532, 3.0]
["2026-09-29T19:43:57.499575+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:57.499631+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:57.499641+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:57.799124+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:57.946897+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:58.021077+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:43:58.052487+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:43:58.220011+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:43:58.635365+00:00", "trade", 13.8607, 20.0]
["2026-09-29T19:44:00.010219+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:00.720242+00:00", "trade", 13.8712, 1.0]
["2026-09-29T19:44:00.721559+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:44:01.125553+00:00", "trade", 13.8618, 100.0]
["2026-09-29T19:44:01.330328+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:01.330393+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:01.342622+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:01.359432+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:01.359898+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:01.580062+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:02.421420+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:02.422704+00:00", "trade", 13.8736, 50.0]
["2026-09-29T19:44:04.134836+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:04.134901+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:04.859704+00:00", "trade", 13.874, 14.0]
["2026-09-29T19:44:05.629414+00:00", "trade", 13.8533, 200.0]
["2026-09-29T19:44:05.723526+00:00", "trade", 13.8609, 10.0]
["2026-09-29T19:44:06.242384+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:07.023079+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:07.023139+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:07.107855+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:07.705302+00:00", "trade", 13.8533, 2.0]
["2026-09-29T19:44:07.706803+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:44:07.706947+00:00", "trade", 13.875, 43.0]
["2026-09-29T19:44:07.707654+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:07.707672+00:00", "trade", 13.875, 94.0]
["2026-09-29T19:44:07.708183+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:44:07.775985+00:00", "trade", 13.87, 194.0]
["2026-09-29T19:44:10.651992+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:10.954879+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:11.769706+00:00", "trade", 13.8735, 7.0]
["2026-09-29T19:44:11.933653+00:00", "trade", 13.875, 53.0]
["2026-09-29T19:44:13.520369+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:13.521641+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:44:14.139914+00:00", "trade", 13.861, 1.0]
["2026-09-29T19:44:15.580693+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:44:15.582103+00:00", "trade", 13.875, 88.0]
["2026-09-29T19:44:15.584049+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:44:16.619799+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:16.621682+00:00", "trade", 13.875, 136.0]
["2026-09-29T19:44:16.622960+00:00", "trade", 13.875, 54.0]
["2026-09-29T19:44:17.374314+00:00", "trade", 13.875, 987.0]
["2026-09-29T19:44:17.423703+00:00", "trade", 13.8745, 23.0]
["2026-09-29T19:44:18.537021+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:44:18.742701+00:00", "trade", 13.8751, 35.0]
["2026-09-29T19:44:19.177002+00:00", "trade", 13.8751, 200.0]
["2026-09-29T19:44:19.183455+00:00", "trade", 13.8751, 200.0]
["2026-09-29T19:44:19.186727+00:00", "trade", 13.8751, 200.0]
["2026-09-29T19:44:19.189301+00:00", "trade", 13.8751, 100.0]
["2026-09-29T19:44:19.191896+00:00", "trade", 13.8751, 100.0]
["2026-09-29T19:44:19.194416+00:00", "trade", 13.8751, 100.0]
["2026-09-29T19:44:19.197925+00:00", "trade", 13.8751, 100.0]
["2026-09-29T19:44:19.200130+00:00", "trade", 13.8751, 100.0]
["2026-09-29T19:44:19.617671+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:19.617674+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:20.010962+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:20.011022+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:20.107918+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:20.108459+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:20.108519+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:20.109917+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:20.353607+00:00", "trade", 13.8799, 57.0]
["2026-09-29T19:44:20.354892+00:00", "trade", 13.8752, 51.0]
["2026-09-29T19:44:20.604955+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:20.606810+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:20.608085+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:21.559647+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:44:22.616655+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:22.617290+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:22.630533+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:24.650540+00:00", "trade", 13.88, 400.0]
["2026-09-29T19:44:25.879055+00:00", "trade", 13.8675, 56.0]
["2026-09-29T19:44:26.997454+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:26.998420+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:44:28.029902+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:29.739403+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:30.010248+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:30.214963+00:00", "trade", 13.8752, 100.0]
["2026-09-29T19:44:31.754666+00:00", "trade", 13.862, 12.0]
["2026-09-29T19:44:31.967146+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:44:31.968207+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:31.968749+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:31.968905+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:31.969028+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:44:31.969482+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:31.969491+00:00", "trade", 13.8758, 50.0]
["2026-09-29T19:44:31.971653+00:00", "trade", 13.87, 180.0]
["2026-09-29T19:44:31.973280+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:31.973344+00:00", "trade", 13.875, 175.0]
["2026-09-29T19:44:31.973837+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:44:32.009324+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:44:32.046557+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:32.068914+00:00", "trade", 13.875, 63.0]
["2026-09-29T19:44:32.851543+00:00", "trade", 13.875, 25.0]
["2026-09-29T19:44:32.851594+00:00", "trade", 13.875, 25.0]
["2026-09-29T19:44:33.852506+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:44:34.534609+00:00", "trade", 13.8752, 100.0]
["2026-09-29T19:44:34.858311+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:34.861709+00:00", "trade", 13.8751, 40.0]
["2026-09-29T19:44:34.964696+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:34.966025+00:00", "trade", 13.8743, 53.0]
["2026-09-29T19:44:36.289861+00:00", "trade", 13.875, 400.0]
["2026-09-29T19:44:36.296188+00:00", "trade", 13.875, 194.0]
["2026-09-29T19:44:37.035246+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:44:37.036533+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:44:37.293964+00:00", "trade", 13.8623, 1.0]
["2026-09-29T19:44:38.208481+00:00", "trade", 13.875, 609.0]
["2026-09-29T19:44:38.209753+00:00", "trade", 13.875, 58.0]
["2026-09-29T19:44:39.162659+00:00", "trade", 13.875, 9.0]
["2026-09-29T19:44:39.163288+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:44:39.520986+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.575895+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:39.575897+00:00", "trade", 13.88, 69.0]
["2026-09-29T19:44:39.575957+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.576272+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.576287+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.576323+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.576563+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.576653+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.576909+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.577450+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.578132+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:39.578152+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:40.368708+00:00", "trade", 13.8547, 5.0]
["2026-09-29T19:44:40.944581+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:40.944636+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:40.945167+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:41.770767+00:00", "trade", 13.8748, 300.0]
["2026-09-29T19:44:41.771702+00:00", "trade", 13.8753, 24.0]
["2026-09-29T19:44:42.763699+00:00", "trade", 13.875, 35.0]
["2026-09-29T19:44:44.214449+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:44.214452+00:00", "trade", 13.875, 196.0]
["2026-09-29T19:44:44.215195+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:44:44.215418+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:44:44.248740+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:44.816808+00:00", "trade", 13.875, 25.0]
["2026-09-29T19:44:44.816808+00:00", "trade", 13.875, 25.0]
["2026-09-29T19:44:45.763982+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:47.425700+00:00", "trade", 13.8752, 34.0]
["2026-09-29T19:44:48.879774+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:44:49.265400+00:00", "trade", 13.8627, 1.0]
["2026-09-29T19:44:50.146102+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:50.147075+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:50.147120+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:50.148638+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:50.333413+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:50.402110+00:00", "trade", 13.875, 34.0]
["2026-09-29T19:44:50.403746+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:51.160579+00:00", "trade", 13.8627, 100.0]
["2026-09-29T19:44:52.036670+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.041175+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.110716+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.110785+00:00", "trade", 13.88, 700.0]
["2026-09-29T19:44:52.112111+00:00", "trade", 13.8778, 56.0]
["2026-09-29T19:44:52.112225+00:00", "trade", 13.875, 62.0]
["2026-09-29T19:44:52.465476+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.469701+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.469701+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.469711+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:52.469711+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:44:52.469766+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.469821+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.477705+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.477815+00:00", "trade", 13.875, 134.0]
["2026-09-29T19:44:52.484019+00:00", "trade", 13.875, 362.0]
["2026-09-29T19:44:52.490439+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:44:52.519474+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:52.519474+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.519474+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.519566+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:52.519569+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:52.521780+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:53.211707+00:00", "trade", 13.8751, 24.0]
["2026-09-29T19:44:54.033681+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:44:54.033684+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:44:54.033964+00:00", "trade", 13.87, 14.0]
["2026-09-29T19:44:54.401424+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:44:54.881800+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:54.927744+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:54.970721+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:54.970817+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:54.971482+00:00", "trade", 13.875, 59.0]
["2026-09-29T19:44:54.978765+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:44:54.980040+00:00", "trade", 13.8741, 53.0]
["2026-09-29T19:44:55.111191+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:55.710311+00:00", "trade", 13.862, 4.0]
["2026-09-29T19:44:56.330809+00:00", "trade", 13.87, 11.0]
["2026-09-29T19:44:56.330827+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330834+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330834+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330836+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330839+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:44:56.330839+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330854+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330867+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330870+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:44:56.330870+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330870+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330875+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330875+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330875+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330875+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330879+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330880+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330881+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:44:56.330881+00:00", "trade", 13.87, 700.0]
["2026-09-29T19:44:56.330884+00:00", "trade", 13.87, 800.0]
["2026-09-29T19:44:56.330891+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:44:56.330891+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:44:56.330891+00:00", "trade", 13.87, 5300.0]
["2026-09-29T19:44:56.330891+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330895+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330897+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:44:56.330897+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330897+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330903+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330903+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.330905+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:44:56.330909+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330909+00:00", "trade", 13.87, 700.0]
["2026-09-29T19:44:56.330910+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.330911+00:00", "trade", 13.87, 900.0]
["2026-09-29T19:44:56.330914+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330914+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330914+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:44:56.330923+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330926+00:00", "trade", 13.87, 44.0]
["2026-09-29T19:44:56.330930+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.330930+00:00", "trade", 13.87, 1042.0]
["2026-09-29T19:44:56.330936+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.331026+00:00", "trade", 13.87, 158.0]
["2026-09-29T19:44:56.331026+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.331041+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:44:56.331062+00:00", "trade", 13.87, 32.0]
["2026-09-29T19:44:56.331062+00:00", "trade", 13.87, 9.0]
["2026-09-29T19:44:56.331066+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331071+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331071+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:44:56.331074+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331074+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:44:56.331080+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331083+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331086+00:00", "trade", 13.87, 160.0]
["2026-09-29T19:44:56.331089+00:00", "trade", 13.87, 240.0]
["2026-09-29T19:44:56.331116+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331126+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331146+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331181+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331356+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331372+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331417+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331432+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331498+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:44:56.331531+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331534+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:44:56.331549+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331549+00:00", "trade", 13.87, 800.0]
["2026-09-29T19:44:56.331549+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:44:56.331562+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:44:56.331573+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.331607+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331812+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331843+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331858+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331878+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331878+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331913+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331928+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331978+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.331978+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332008+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332073+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332093+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332096+00:00", "trade", 13.865, 609.0]
["2026-09-29T19:44:56.332128+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332178+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332243+00:00", "trade", 13.87, 54.0]
["2026-09-29T19:44:56.332277+00:00", "trade", 13.8734, 56.0]
["2026-09-29T19:44:56.332299+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332364+00:00", "trade", 13.87, 62.0]
["2026-09-29T19:44:56.332364+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332394+00:00", "trade", 13.8712, 71.0]
["2026-09-29T19:44:56.332434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332459+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332478+00:00", "trade", 13.87, 219.0]
["2026-09-29T19:44:56.332499+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332508+00:00", "trade", 13.87, 54.0]
["2026-09-29T19:44:56.332519+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332519+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332583+00:00", "trade", 13.87, 58.0]
["2026-09-29T19:44:56.332613+00:00", "trade", 13.8711, 52.0]
["2026-09-29T19:44:56.332620+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332620+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332692+00:00", "trade", 13.87, 74.0]
["2026-09-29T19:44:56.332764+00:00", "trade", 13.87, 90.0]
["2026-09-29T19:44:56.332805+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332824+00:00", "trade", 13.87, 53.0]
["2026-09-29T19:44:56.332845+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:44:56.332875+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:44:56.332899+00:00", "trade", 13.87, 51.0]
["2026-09-29T19:44:56.332900+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.332974+00:00", "trade", 13.87, 82.0]
["2026-09-29T19:44:56.332980+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.333107+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:44:56.333293+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:44:56.333368+00:00", "trade", 13.8677, 54.0]
["2026-09-29T19:44:56.333737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.337909+00:00", "trade", 13.865, 25.0]
["2026-09-29T19:44:56.338699+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.342546+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.349946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.357531+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:44:56.358626+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.409527+00:00", "trade", 13.865, 759.0]
["2026-09-29T19:44:56.410809+00:00", "trade", 13.8653, 54.0]
["2026-09-29T19:44:56.442857+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.453297+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.505507+00:00", "trade", 13.865, 1064.0]
["2026-09-29T19:44:56.513046+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:44:56.514318+00:00", "trade", 13.865, 64.0]
["2026-09-29T19:44:56.515879+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.516802+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.517605+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.531892+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.532325+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.532406+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.533140+00:00", "trade", 13.8663, 50.0]
["2026-09-29T19:44:56.533651+00:00", "trade", 13.8666, 50.0]
["2026-09-29T19:44:56.533666+00:00", "trade", 13.865, 132.0]
["2026-09-29T19:44:56.533741+00:00", "trade", 13.865, 62.0]
["2026-09-29T19:44:56.538496+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:44:56.539762+00:00", "trade", 13.8679, 50.0]
["2026-09-29T19:44:56.542113+00:00", "trade", 13.865, 1200.0]
["2026-09-29T19:44:56.543385+00:00", "trade", 13.865, 67.0]
["2026-09-29T19:44:56.544188+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:44:56.544210+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:44:56.544213+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544257+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:44:56.544263+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:44:56.544284+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:44:56.544657+00:00", "trade", 13.86, 69.0]
["2026-09-29T19:44:56.544673+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:44:56.544675+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:44:56.544679+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:44:56.544685+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:44:56.544687+00:00", "trade", 13.86, 80.0]
["2026-09-29T19:44:56.544770+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544775+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544825+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544825+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544830+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.544934+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:44:56.544934+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:44:56.545526+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.545607+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.546449+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.554648+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.555129+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.555435+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:44:56.555679+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:44:56.648982+00:00", "trade", 13.865, 600.0]
["2026-09-29T19:44:56.650254+00:00", "trade", 13.8631, 72.0]
["2026-09-29T19:44:56.668930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.669687+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.680493+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:56.969656+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:57.807698+00:00", "trade", 13.865, 30.0]
["2026-09-29T19:44:58.191431+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:58.191433+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:44:58.191501+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:58.191511+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:58.191697+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:58.194062+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:58.794949+00:00", "trade", 13.8641, 12.0]
["2026-09-29T19:44:58.824734+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:58.933222+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:59.180667+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:44:59.973085+00:00", "trade", 13.8691, 100.0]
["2026-09-29T19:44:59.974472+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.010262+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.052733+00:00", "trade", 13.8641, 60.0]
["2026-09-29T19:45:00.066346+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.071743+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.072666+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.073077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.645580+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:45:00.646943+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:00.731650+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:01.078045+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:01.724519+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:01.835546+00:00", "trade", 13.8714, 29.0]
["2026-09-29T19:45:01.836022+00:00", "trade", 13.8714, 16.0]
["2026-09-29T19:45:01.836962+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:01.838629+00:00", "trade", 13.8641, 100.0]
["2026-09-29T19:45:01.933116+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.050568+00:00", "trade", 13.8582, 28.0]
["2026-09-29T19:45:02.128766+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:02.129744+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.165603+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:45:02.385413+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.391507+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.429834+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.440469+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.441396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.505810+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.506130+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.506276+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.743426+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:02.822810+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.007224+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:45:03.008161+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.010888+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.011815+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.091680+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.121060+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.121977+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:03.276580+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.008972+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:45:04.009104+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:45:04.046309+00:00", "trade", 13.86, 156.0]
["2026-09-29T19:45:04.046383+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.046443+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.047346+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.060650+00:00", "trade", 13.865, 168.0]
["2026-09-29T19:45:04.061214+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.061675+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.061934+00:00", "trade", 13.8619, 51.0]
["2026-09-29T19:45:04.127266+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.253050+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.253978+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.259060+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:45:04.402536+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.547231+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.681816+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.802669+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.832335+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:04.832686+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:05.072923+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:05.080472+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:45:05.638700+00:00", "trade", 13.8711, 37.0]
["2026-09-29T19:45:06.099698+00:00", "trade", 13.8642, 1.0]
["2026-09-29T19:45:06.144946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:06.256496+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:06.537480+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:06.635308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:07.105027+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:07.105115+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:45:07.105115+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.105115+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:07.105118+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:45:07.105145+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:45:07.105605+00:00", "trade", 13.86, 34.0]
["2026-09-29T19:45:07.105628+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:07.105759+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:07.106330+00:00", "trade", 13.865, 35.0]
["2026-09-29T19:45:07.106390+00:00", "trade", 13.8627, 52.0]
["2026-09-29T19:45:07.106489+00:00", "trade", 13.86, 62.0]
["2026-09-29T19:45:07.115093+00:00", "trade", 13.86, 91.0]
["2026-09-29T19:45:07.115096+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:45:07.115099+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.115108+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.115126+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:07.115135+00:00", "trade", 13.86, 69.0]
["2026-09-29T19:45:07.115135+00:00", "trade", 13.86, 8.0]
["2026-09-29T19:45:07.115138+00:00", "trade", 13.86, 80.0]
["2026-09-29T19:45:07.115141+00:00", "trade", 13.86, 120.0]
["2026-09-29T19:45:07.115196+00:00", "trade", 13.86, 3914.0]
["2026-09-29T19:45:07.115196+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:07.115198+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.115208+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.115216+00:00", "trade", 13.86, 586.0]
["2026-09-29T19:45:07.115273+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:45:07.115294+00:00", "trade", 13.86, 70.0]
["2026-09-29T19:45:07.115342+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115427+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115427+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115442+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115542+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115562+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115733+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115858+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:07.115950+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.115998+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116068+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116164+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116204+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116284+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116359+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116380+00:00", "trade", 13.8623, 50.0]
["2026-09-29T19:45:07.116389+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116464+00:00", "trade", 13.86, 208.0]
["2026-09-29T19:45:07.116484+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116484+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116519+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116560+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116564+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116605+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116805+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116925+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.116965+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.117309+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:45:07.117417+00:00", "trade", 13.855, 210.0]
["2026-09-29T19:45:07.117465+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:45:07.118109+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:45:07.118662+00:00", "trade", 13.8599, 50.0]
["2026-09-29T19:45:07.118725+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.118743+00:00", "trade", 13.8591, 50.0]
["2026-09-29T19:45:07.121065+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:07.125609+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:45:07.126854+00:00", "trade", 13.861, 52.0]
["2026-09-29T19:45:07.127218+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:07.134176+00:00", "trade", 13.86, 125.0]
["2026-09-29T19:45:07.135445+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:45:07.144135+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.144531+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.152410+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.215971+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.215976+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.216277+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.233148+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:45:07.240810+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.241712+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.242106+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.242281+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.242963+00:00", "trade", 13.8595, 50.0]
["2026-09-29T19:45:07.242993+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.243297+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.244271+00:00", "trade", 13.855, 56.0]
["2026-09-29T19:45:07.245709+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.248584+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.249205+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249221+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:07.249241+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249242+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:07.249270+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249296+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:45:07.249296+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:45:07.249317+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:45:07.249326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249446+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249468+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249471+00:00", "trade", 13.85, 43.0]
["2026-09-29T19:45:07.249501+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249501+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249504+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249509+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249510+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249513+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249513+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249516+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249528+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249528+00:00", "trade", 13.85, 77.0]
["2026-09-29T19:45:07.249531+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249531+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:45:07.249534+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249538+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249538+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249540+00:00", "trade", 13.85, 152.0]
["2026-09-29T19:45:07.249543+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249546+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249546+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249550+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249550+00:00", "trade", 13.85, 47.0]
["2026-09-29T19:45:07.249558+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249591+00:00", "trade", 13.85, 53.0]
["2026-09-29T19:45:07.249591+00:00", "trade", 13.85, 47.0]
["2026-09-29T19:45:07.249651+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249651+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249744+00:00", "trade", 13.85, 220.0]
["2026-09-29T19:45:07.249766+00:00", "trade", 13.85, 81.0]
["2026-09-29T19:45:07.249786+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:45:07.249817+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:45:07.249817+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249820+00:00", "trade", 13.85, 82.0]
["2026-09-29T19:45:07.249837+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:07.249874+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:45:07.249955+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249964+00:00", "trade", 13.85, 77.0]
["2026-09-29T19:45:07.249964+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.249977+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.249992+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.249997+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.250042+00:00", "trade", 13.85, 53.0]
["2026-09-29T19:45:07.250046+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:45:07.250048+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:45:07.250096+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.250099+00:00", "trade", 13.85, 71.0]
["2026-09-29T19:45:07.250102+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:45:07.250102+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.250118+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.250158+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.250192+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:07.250192+00:00", "trade", 13.85, 71.0]
["2026-09-29T19:45:07.250198+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:07.250199+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.250199+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.250201+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.250206+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.250206+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:45:07.250210+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:45:07.250210+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:07.250238+00:00", "trade", 13.85, 282.0]
["2026-09-29T19:45:07.250238+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250238+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250328+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250554+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250569+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250569+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250574+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250574+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250592+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:45:07.250624+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250639+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250639+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250674+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250674+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250684+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250689+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.250857+00:00", "trade", 13.85, 51.0]
["2026-09-29T19:45:07.250905+00:00", "trade", 13.8542, 50.0]
["2026-09-29T19:45:07.250990+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.251034+00:00", "trade", 13.85, 54.0]
["2026-09-29T19:45:07.251300+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.251473+00:00", "trade", 13.85, 51.0]
["2026-09-29T19:45:07.251507+00:00", "trade", 13.8514, 51.0]
["2026-09-29T19:45:07.251588+00:00", "trade", 13.85, 57.0]
["2026-09-29T19:45:07.252172+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.252538+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.253227+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:45:07.256192+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.256345+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.257554+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:07.257951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.258001+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.268109+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.277765+00:00", "trade", 13.855, 275.0]
["2026-09-29T19:45:07.277808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.310807+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.350281+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.350812+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.391284+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.750323+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:07.813193+00:00", "trade", 13.845, 23.0]
["2026-09-29T19:45:07.914769+00:00", "trade", 13.845, 812.0]
["2026-09-29T19:45:07.916041+00:00", "trade", 13.85, 72.0]
["2026-09-29T19:45:08.189008+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:08.189083+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:08.189159+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:08.190452+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:08.632993+00:00", "trade", 13.8579, 25.0]
["2026-09-29T19:45:09.200102+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:45:10.800522+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:10.875084+00:00", "trade", 13.8631, 100.0]
["2026-09-29T19:45:10.905084+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:10.918423+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:10.944862+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:11.081640+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:45:11.142727+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:11.143072+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:12.020247+00:00", "trade", 13.845, 609.0]
["2026-09-29T19:45:12.020569+00:00", "trade", 13.845, 1100.0]
["2026-09-29T19:45:12.020716+00:00", "trade", 13.845, 491.0]
["2026-09-29T19:45:12.021498+00:00", "trade", 13.845, 609.0]
["2026-09-29T19:45:12.021817+00:00", "trade", 13.8485, 54.0]
["2026-09-29T19:45:12.021898+00:00", "trade", 13.845, 83.0]
["2026-09-29T19:45:12.022743+00:00", "trade", 13.85, 52.0]
["2026-09-29T19:45:12.027621+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:12.032008+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:12.033280+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:45:12.205455+00:00", "trade", 13.8543, 1.0]
["2026-09-29T19:45:13.183649+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:45:13.187856+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:45:14.605861+00:00", "trade", 13.8637, 20.0]
["2026-09-29T19:45:14.706709+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:15.303881+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:15.572393+00:00", "trade", 13.8637, 100.0]
["2026-09-29T19:45:16.103951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:16.104021+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:16.108466+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:16.259785+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:16.289231+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:45:16.303659+00:00", "trade", 13.845, 499.0]
["2026-09-29T19:45:16.303677+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:16.303677+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:45:16.913731+00:00", "trade", 13.8653, 1100.0]
["2026-09-29T19:45:16.920539+00:00", "trade", 13.8653, 100.0]
["2026-09-29T19:45:16.923823+00:00", "trade", 13.8653, 100.0]
["2026-09-29T19:45:16.980728+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:45:17.018275+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:17.018899+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:17.783483+00:00", "trade", 13.845, 2300.0]
["2026-09-29T19:45:17.784737+00:00", "trade", 13.846, 60.0]
["2026-09-29T19:45:17.784830+00:00", "trade", 13.845, 139.0]
["2026-09-29T19:45:17.879424+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:17.897178+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:18.397582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:18.944024+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:18.960612+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:45:19.141539+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:19.156847+00:00", "trade", 13.8651, 200.0]
["2026-09-29T19:45:19.298160+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:45:19.885155+00:00", "trade", 13.8624, 14.0]
["2026-09-29T19:45:19.961708+00:00", "trade", 13.845, 34.0]
["2026-09-29T19:45:21.062358+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:21.119199+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:21.120035+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:21.454467+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:21.454898+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:21.829269+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:22.319154+00:00", "trade", 13.8624, 2.0]
["2026-09-29T19:45:22.537536+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:22.885770+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:22.885961+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:22.886397+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:22.950148+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:23.032765+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:23.033697+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:23.129704+00:00", "trade", 13.8575, 100.0]
["2026-09-29T19:45:23.180314+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:45:24.209151+00:00", "trade", 13.862, 1.0]
["2026-09-29T19:45:24.233780+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:45:24.234189+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:45:24.234339+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:45:24.672314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.833734+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:45:25.962171+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.995838+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:45:25.995896+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996238+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:25.996238+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996241+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:25.996323+00:00", "trade", 13.85, 22.0]
["2026-09-29T19:45:25.996323+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:45:25.996325+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996363+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996368+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996368+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996368+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996408+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996593+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996623+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:45:25.996668+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996674+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:25.996674+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:45:25.996680+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996698+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996703+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996788+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996805+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:45:25.996810+00:00", "trade", 13.85, 1200.0]
["2026-09-29T19:45:25.996813+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:45:25.996816+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996816+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996823+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996823+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996823+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996825+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:45:25.996827+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:45:25.996834+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:45:25.996839+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996843+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:45:25.996844+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.996851+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:45:25.996851+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:45:25.996858+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.996882+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:45:25.996903+00:00", "trade", 13.85, 72.0]
["2026-09-29T19:45:25.996936+00:00", "trade", 13.85, 128.0]
["2026-09-29T19:45:25.996999+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:45:25.997024+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997029+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997189+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997265+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997265+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997455+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997498+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:45:25.997525+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:45:25.997540+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997540+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997580+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997624+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:25.997856+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997901+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997901+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.997973+00:00", "trade", 13.8481, 55.0]
["2026-09-29T19:45:25.998057+00:00", "trade", 13.8465, 59.0]
["2026-09-29T19:45:25.998142+00:00", "trade", 13.85, 54.0]
["2026-09-29T19:45:25.998211+00:00", "trade", 13.85, 53.0]
["2026-09-29T19:45:25.998222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.998222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.998372+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.998385+00:00", "trade", 13.85, 5395.0]
["2026-09-29T19:45:25.998578+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.998578+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:25.999149+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:45:25.999642+00:00", "trade", 13.8497, 69.0]
["2026-09-29T19:45:25.999696+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:45:25.999750+00:00", "trade", 13.8485, 54.0]
["2026-09-29T19:45:25.999835+00:00", "trade", 13.85, 242.0]
["2026-09-29T19:45:26.000463+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:26.007103+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:45:26.010841+00:00", "trade", 13.85, 36.0]
["2026-09-29T19:45:26.010880+00:00", "trade", 13.85, 370.0]
["2026-09-29T19:45:26.010886+00:00", "trade", 13.85, 90.0]
["2026-09-29T19:45:26.010886+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:26.011028+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:26.011030+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:45:26.011036+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:45:26.011093+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011098+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011108+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011123+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011123+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011143+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011184+00:00", "trade", 13.85, 388.0]
["2026-09-29T19:45:26.011198+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011213+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011217+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:45:26.011217+00:00", "trade", 13.85, 700.0]
["2026-09-29T19:45:26.011220+00:00", "trade", 13.85, 74.0]
["2026-09-29T19:45:26.011248+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011253+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:45:26.011256+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:45:26.011263+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011274+00:00", "trade", 13.85, 16.0]
["2026-09-29T19:45:26.011283+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:45:26.011313+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:45:26.011559+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011641+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:26.011641+00:00", "trade", 13.85, 48.0]
["2026-09-29T19:45:26.011664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011744+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011764+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011784+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011864+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011894+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.011945+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012014+00:00", "trade", 13.85, 846.0]
["2026-09-29T19:45:26.012020+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012105+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012185+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012215+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012215+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012265+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012311+00:00", "trade", 13.855, 1100.0]
["2026-09-29T19:45:26.012459+00:00", "trade", 13.85, 61.0]
["2026-09-29T19:45:26.012528+00:00", "trade", 13.85, 60.0]
["2026-09-29T19:45:26.012546+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012626+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012651+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.012700+00:00", "trade", 13.855, 31.0]
["2026-09-29T19:45:26.013295+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:26.013328+00:00", "trade", 13.85, 1218.0]
["2026-09-29T19:45:26.013386+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:45:26.013388+00:00", "trade", 13.86, 609.0]
["2026-09-29T19:45:26.013580+00:00", "trade", 13.8526, 87.0]
["2026-09-29T19:45:26.013695+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:26.013860+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:45:26.013863+00:00", "trade", 13.86, 191.0]
["2026-09-29T19:45:26.013864+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.013984+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.013984+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014030+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014065+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014095+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014105+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014145+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014190+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014225+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014280+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014293+00:00", "trade", 13.855, 400.0]
["2026-09-29T19:45:26.014330+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014330+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014573+00:00", "trade", 13.851, 52.0]
["2026-09-29T19:45:26.014666+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.014678+00:00", "trade", 13.8509, 55.0]
["2026-09-29T19:45:26.014708+00:00", "trade", 13.8521, 51.0]
["2026-09-29T19:45:26.015129+00:00", "trade", 13.8592, 54.0]
["2026-09-29T19:45:26.015147+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.016287+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.016440+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:45:26.016866+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.019668+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.019708+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.021412+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.025051+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.030282+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:45:26.031563+00:00", "trade", 13.8542, 53.0]
["2026-09-29T19:45:26.033383+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.044993+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.045204+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:45:26.045243+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:45:26.045471+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.045705+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.046325+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.046361+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.046515+00:00", "trade", 13.855, 62.0]
["2026-09-29T19:45:26.046755+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.047483+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.047781+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.048755+00:00", "trade", 13.855, 62.0]
["2026-09-29T19:45:26.051804+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.053049+00:00", "trade", 13.8557, 50.0]
["2026-09-29T19:45:26.053113+00:00", "trade", 13.8533, 51.0]
["2026-09-29T19:45:26.067935+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:45:26.086582+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:45:26.086940+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:26.087710+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.094531+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.134787+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.262536+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:26.262585+00:00", "trade", 13.855, 145.0]
["2026-09-29T19:45:26.263872+00:00", "trade", 13.855, 53.0]
["2026-09-29T19:45:26.338116+00:00", "trade", 13.855, 282.0]
["2026-09-29T19:45:26.392456+00:00", "trade", 13.855, 609.0]
["2026-09-29T19:45:26.400309+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:27.951022+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:45:28.077572+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:45:28.078820+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:45:28.400432+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:28.401695+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:28.507353+00:00", "trade", 13.8611, 120.0]
["2026-09-29T19:45:29.761193+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:29.942820+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:29.962367+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:29.962793+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:29.985890+00:00", "trade", 13.8612, 100.0]
["2026-09-29T19:45:30.010291+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:31.263415+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:31.263851+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:31.834720+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:31.835437+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:32.234178+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:45:33.037820+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.038297+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.038301+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.038311+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.038452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.038457+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.038459+00:00", "trade", 13.86, 32.0]
["2026-09-29T19:45:33.038497+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.039053+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.039108+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.039108+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.039361+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:45:33.039424+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:45:33.039475+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:45:33.039870+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.039998+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:45:33.041299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.041376+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:33.041659+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.042151+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.042311+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.042651+00:00", "trade", 13.8559, 56.0]
["2026-09-29T19:45:33.042752+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.045032+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.045915+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.046471+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.072683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.140324+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.140385+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.140400+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.140450+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.140510+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.140670+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.141302+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.144499+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.145412+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.182795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.518059+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.518224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.692835+00:00", "trade", 13.855, 9.0]
["2026-09-29T19:45:33.715965+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.855016+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:33.906459+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:34.010622+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:34.010772+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:34.276823+00:00", "trade", 13.8625, 1.0]
["2026-09-29T19:45:34.502418+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:34.502578+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.128712+00:00", "trade", 13.855, 4000.0]
["2026-09-29T19:45:35.129586+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.129994+00:00", "trade", 13.855, 164.0]
["2026-09-29T19:45:35.277920+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.450215+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.450215+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.622310+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.649800+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.755592+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:35.756033+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.130127+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:45:36.130239+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.130996+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.131612+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.132074+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.132675+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.292823+00:00", "trade", 13.8512, 1.0]
["2026-09-29T19:45:36.401099+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:36.401225+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.401681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.463799+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.529846+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.530282+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:36.945340+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.011483+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.209008+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.249281+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:45:37.249344+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.250532+00:00", "trade", 13.8553, 50.0]
["2026-09-29T19:45:37.250783+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.254035+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.357858+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.386681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.386736+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.386761+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.410874+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:37.599723+00:00", "trade", 13.8623, 12.0]
["2026-09-29T19:45:37.791553+00:00", "trade", 13.8623, 200.0]
["2026-09-29T19:45:38.041746+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:38.169205+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:38.169686+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:39.612209+00:00", "trade", 13.8597, 100.0]
["2026-09-29T19:45:39.864973+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:39.869609+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:39.970885+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.027740+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.028352+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.028863+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.076832+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.085002+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.504671+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.573761+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.633282+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.633728+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.734253+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.787076+00:00", "trade", 13.8571, 10.0]
["2026-09-29T19:45:40.788462+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:40.873409+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:41.053490+00:00", "trade", 13.8624, 7.0]
["2026-09-29T19:45:41.062827+00:00", "trade", 13.8595, 7.0]
["2026-09-29T19:45:41.072766+00:00", "trade", 13.8595, 4.0]
["2026-09-29T19:45:41.177879+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:41.814016+00:00", "trade", 13.8597, 100.0]
["2026-09-29T19:45:42.421586+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:42.428452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:42.612606+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:42.752985+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:42.939168+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:44.111550+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:44.394118+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:45.549168+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:45.550321+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:45.587038+00:00", "trade", 13.8623, 2.0]
["2026-09-29T19:45:47.189575+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.190297+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.294134+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.538506+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.538571+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.768854+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.770097+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.783529+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.787814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.893616+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:47.903580+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.090440+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.115009+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.228850+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.230208+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.334361+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.390142+00:00", "trade", 13.8597, 100.0]
["2026-09-29T19:45:48.391492+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.461804+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.530057+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.818295+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.818316+00:00", "trade", 13.855, 129.0]
["2026-09-29T19:45:48.818406+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.818442+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.818790+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.818794+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.818833+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.894316+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.894331+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.894412+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:48.895221+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:48.953650+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:49.108294+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.110254+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.210968+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.224561+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.277387+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.399988+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.400785+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.945407+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:49.947843+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.170117+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.473019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.545241+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.653769+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.683685+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.771785+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.845855+00:00", "trade", 13.86, 158.0]
["2026-09-29T19:45:50.845873+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:50.845879+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:50.845882+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.845883+00:00", "trade", 13.86, 1042.0]
["2026-09-29T19:45:50.845885+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:50.845888+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:45:50.845907+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.845946+00:00", "trade", 13.86, 142.0]
["2026-09-29T19:45:50.845949+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:50.845952+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:45:50.846002+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846042+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846045+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:50.846052+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846067+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846343+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:45:50.846538+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846538+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846819+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846819+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.846979+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.847133+00:00", "trade", 13.8561, 54.0]
["2026-09-29T19:45:50.847184+00:00", "trade", 13.86, 55.0]
["2026-09-29T19:45:50.847215+00:00", "trade", 13.8567, 54.0]
["2026-09-29T19:45:50.847317+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:45:50.848658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.849219+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.849966+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.850021+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:50.929686+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.590296+00:00", "trade", 13.8596, 100.0]
["2026-09-29T19:45:51.590424+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.590449+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.590510+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.591502+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.792681+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.793859+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.794465+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.957704+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.967978+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.028994+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.074537+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.074993+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.075454+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.347452+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.347898+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.487510+00:00", "trade", 13.8572, 300.0]
["2026-09-29T19:45:52.494802+00:00", "trade", 13.8572, 71.0]
["2026-09-29T19:45:52.498639+00:00", "trade", 13.8572, 27.0]
["2026-09-29T19:45:52.847247+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:45:52.903331+00:00", "trade", 13.8622, 11.0]
["2026-09-29T19:45:52.905326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.905326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.906278+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.936211+00:00", "trade", 13.855, 31.0]
["2026-09-29T19:45:52.937136+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.937617+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:52.938059+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:53.044372+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:53.088216+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:53.269247+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:54.683726+00:00", "trade", 13.8595, 106.0]
["2026-09-29T19:45:55.277701+00:00", "trade", 13.8595, 1.0]
["2026-09-29T19:45:55.722192+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:45:55.871930+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:55.922992+00:00", "trade", 13.855, 18.0]
["2026-09-29T19:45:56.018980+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.054703+00:00", "trade", 13.8566, 41.0]
["2026-09-29T19:45:56.119697+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:45:56.120612+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.320283+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:45:56.348224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.419790+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.420954+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:45:56.520239+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.520690+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.620900+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:45:56.621375+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:56.822128+00:00", "trade", 13.855, 18.0]
["2026-09-29T19:45:56.922759+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.023391+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.124065+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.224735+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.225337+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.326050+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.352245+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:57.353248+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:57.354470+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:57.363462+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:57.371325+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:57.402131+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.502826+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.568703+00:00", "trade", 13.8623, 1.0]
["2026-09-29T19:45:57.603460+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.704134+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:57.804844+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:45:57.905517+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:58.002607+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:45:58.004744+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:58.005546+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:59.747990+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:59.749058+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.010320+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.232063+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.238428+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.438458+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:46:00.605487+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.709584+00:00", "trade", 13.8531, 2.0]
["2026-09-29T19:46:00.728991+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.930035+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:00.930496+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.032409+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.032850+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.254964+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.260166+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.361833+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.363397+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.466668+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.751887+00:00", "trade", 13.8518, 4.0]
["2026-09-29T19:46:01.766655+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:46:01.865197+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:01.865798+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.087351+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.087792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.088509+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.190025+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.260769+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.404793+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:46:02.479119+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.590755+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.695309+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.695790+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.885692+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:02.951073+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:03.052133+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:03.697630+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.263167+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.263498+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.364388+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.464367+00:00", "trade", 13.8525, 16.0]
["2026-09-29T19:46:04.466206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.517453+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:46:04.517507+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:46:04.517588+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.518089+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.518565+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:04.519416+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:46:04.519564+00:00", "trade", 13.86, 39.0]
["2026-09-29T19:46:04.520195+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.143549+00:00", "trade", 13.86, 2558.0]
["2026-09-29T19:46:05.143549+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:05.143553+00:00", "trade", 13.86, 900.0]
["2026-09-29T19:46:05.143553+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.143557+00:00", "trade", 13.86, 1000.0]
["2026-09-29T19:46:05.143557+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:46:05.143640+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:46:05.143640+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.143864+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:05.143874+00:00", "trade", 13.86, 343.0]
["2026-09-29T19:46:05.143943+00:00", "trade", 13.86, 18.0]
["2026-09-29T19:46:05.143943+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:46:05.143946+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:46:05.143952+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:46:05.143952+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.143967+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:46:05.144111+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:46:05.144115+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.144118+00:00", "trade", 13.86, 360.0]
["2026-09-29T19:46:05.144118+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:46:05.144124+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.144124+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:46:05.144230+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144235+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144261+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144266+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144266+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144266+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144270+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144335+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:46:05.144346+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144346+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144350+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144451+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144456+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144466+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144556+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144581+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144611+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144636+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144696+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144806+00:00", "trade", 13.8591, 58.0]
["2026-09-29T19:46:05.144827+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144827+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144867+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144903+00:00", "trade", 13.8596, 143.0]
["2026-09-29T19:46:05.144907+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144907+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144907+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.144966+00:00", "trade", 13.86, 82.0]
["2026-09-29T19:46:05.145022+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145062+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145107+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145107+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145107+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145107+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145218+00:00", "trade", 13.8598, 50.0]
["2026-09-29T19:46:05.145263+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145309+00:00", "trade", 13.86, 61.0]
["2026-09-29T19:46:05.145383+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.145943+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:46:05.146335+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.147067+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.147098+00:00", "trade", 13.865, 87.0]
["2026-09-29T19:46:05.147402+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.147405+00:00", "trade", 13.86, 1100.0]
["2026-09-29T19:46:05.147408+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:46:05.147408+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:46:05.147411+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.147414+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.147414+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:46:05.147486+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:05.147489+00:00", "trade", 13.86, 46.0]
["2026-09-29T19:46:05.147543+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.147774+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.148316+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.148345+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.148394+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.148394+00:00", "trade", 13.865, 49.0]
["2026-09-29T19:46:05.148394+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.148397+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:46:05.148430+00:00", "trade", 13.865, 331.0]
["2026-09-29T19:46:05.148465+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.148470+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.148545+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.148710+00:00", "trade", 13.8603, 89.0]
["2026-09-29T19:46:05.148743+00:00", "trade", 13.8601, 50.0]
["2026-09-29T19:46:05.148836+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:46:05.148866+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.148906+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.150105+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.154150+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.154585+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.155066+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.170508+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.172190+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.174220+00:00", "trade", 13.865, 469.0]
["2026-09-29T19:46:05.175068+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:46:05.175735+00:00", "trade", 13.865, 61.0]
["2026-09-29T19:46:05.176623+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.222491+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.244263+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.265246+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.265980+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.270623+00:00", "trade", 13.865, 157.0]
["2026-09-29T19:46:05.270683+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:46:05.312035+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.312374+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.312444+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.313623+00:00", "trade", 13.8609, 50.0]
["2026-09-29T19:46:05.368347+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.369096+00:00", "trade", 13.865, 41.0]
["2026-09-29T19:46:05.398713+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:05.398736+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.399338+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:05.509174+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:06.212639+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:06.684569+00:00", "trade", 13.868, 1.0]
["2026-09-29T19:46:07.134675+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.230014+00:00", "trade", 13.8672, 2.0]
["2026-09-29T19:46:07.230598+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.231301+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:46:07.273681+00:00", "trade", 13.865, 101.0]
["2026-09-29T19:46:07.276878+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:07.631157+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.631217+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:08.127543+00:00", "trade", 13.8622, 10.0]
["2026-09-29T19:46:08.131484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:08.347126+00:00", "trade", 13.8542, 200.0]
["2026-09-29T19:46:08.444880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:08.454348+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:08.454401+00:00", "trade", 13.87, 1200.0]
["2026-09-29T19:46:08.454403+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:08.455655+00:00", "trade", 13.8635, 55.0]
["2026-09-29T19:46:08.455751+00:00", "trade", 13.8692, 58.0]
["2026-09-29T19:46:08.482419+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:09.278687+00:00", "trade", 13.8545, 13.0]
["2026-09-29T19:46:09.287477+00:00", "trade", 13.8545, 6.0]
["2026-09-29T19:46:09.341340+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:09.397960+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:09.398508+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:09.399693+00:00", "trade", 13.865, 21.0]
["2026-09-29T19:46:09.399702+00:00", "trade", 13.865, 21.0]
["2026-09-29T19:46:09.399741+00:00", "trade", 13.865, 24.0]
["2026-09-29T19:46:09.399813+00:00", "trade", 13.865, 21.0]
["2026-09-29T19:46:09.400090+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:09.405337+00:00", "trade", 13.865, 21.0]
["2026-09-29T19:46:09.408699+00:00", "trade", 13.865, 21.0]
["2026-09-29T19:46:09.525218+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:46:09.525218+00:00", "trade", 13.865, 11.0]
["2026-09-29T19:46:09.525221+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:46:09.525224+00:00", "trade", 13.865, 519.0]
["2026-09-29T19:46:09.525816+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:46:09.527055+00:00", "trade", 13.865, 208.0]
["2026-09-29T19:46:09.527094+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:46:09.527804+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:46:09.528294+00:00", "trade", 13.8654, 50.0]
["2026-09-29T19:46:09.531347+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:09.531412+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:10.029311+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:10.183091+00:00", "trade", 13.8623, 1.0]
["2026-09-29T19:46:10.243338+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:10.254869+00:00", "trade", 13.8623, 100.0]
["2026-09-29T19:46:10.591582+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:10.592715+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:10.598458+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:46:10.598461+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:10.598461+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:46:10.598768+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:10.598774+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:46:10.599923+00:00", "trade", 13.865, 137.0]
["2026-09-29T19:46:10.600043+00:00", "trade", 13.8654, 52.0]
["2026-09-29T19:46:10.602644+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:11.367889+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:46:11.905527+00:00", "trade", 13.865, 60.0]
["2026-09-29T19:46:12.131876+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:46:13.147698+00:00", "trade", 13.8598, 1.0]
["2026-09-29T19:46:14.184158+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:46:14.186200+00:00", "trade", 13.865, 155.0]
["2026-09-29T19:46:14.189649+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:15.365371+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:46:15.542787+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:15.753674+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:15.754110+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:15.754150+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:16.742865+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:16.951462+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:16.951888+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:17.165613+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:46:17.167379+00:00", "trade", 13.865, 112.0]
["2026-09-29T19:46:17.174022+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:46:17.174022+00:00", "trade", 13.865, 95.0]
["2026-09-29T19:46:18.128810+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:18.246748+00:00", "trade", 13.865, 243.0]
["2026-09-29T19:46:18.248035+00:00", "trade", 13.865, 51.0]
["2026-09-29T19:46:18.742737+00:00", "trade", 13.8596, 47.0]
["2026-09-29T19:46:19.062469+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:19.072190+00:00", "trade", 13.865, 89.0]
["2026-09-29T19:46:19.079419+00:00", "trade", 13.865, 800.0]
["2026-09-29T19:46:20.011458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:20.011894+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:20.012456+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:20.114102+00:00", "trade", 13.8597, 100.0]
["2026-09-29T19:46:20.123084+00:00", "trade", 13.8597, 100.0]
["2026-09-29T19:46:20.125556+00:00", "trade", 13.8597, 200.0]
["2026-09-29T19:46:20.128055+00:00", "trade", 13.8597, 100.0]
["2026-09-29T19:46:20.306862+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:21.121329+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:46:21.122304+00:00", "trade", 13.865, 182.0]
["2026-09-29T19:46:21.125933+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:21.398352+00:00", "trade", 13.865, 157.0]
["2026-09-29T19:46:21.398433+00:00", "trade", 13.865, 609.0]
["2026-09-29T19:46:21.398511+00:00", "trade", 13.865, 34.0]
["2026-09-29T19:46:21.399639+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:46:22.166982+00:00", "trade", 13.8626, 1.0]
["2026-09-29T19:46:22.562243+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:23.193230+00:00", "trade", 13.857, 8.0]
["2026-09-29T19:46:23.486155+00:00", "trade", 13.865, 700.0]
["2026-09-29T19:46:23.487439+00:00", "trade", 13.865, 55.0]
["2026-09-29T19:46:23.733719+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:46:24.622143+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:24.803721+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:46:24.805228+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:46:24.805501+00:00", "trade", 13.865, 162.0]
["2026-09-29T19:46:24.810102+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:26.188206+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:26.215467+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.215472+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.215527+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.215572+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.215592+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:46:26.215595+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:46:26.215604+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:46:26.215608+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:46:26.215611+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:46:26.215627+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.216154+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.216234+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.216394+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.218281+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:26.219321+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.263851+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:26.265096+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:46:26.341131+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:26.341402+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:27.192564+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:27.192569+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:27.676145+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:28.077752+00:00", "trade", 13.8612, 200.0]
["2026-09-29T19:46:29.084833+00:00", "trade", 13.8627, 14.0]
["2026-09-29T19:46:29.085843+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:46:29.089843+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:29.090276+00:00", "trade", 13.865, 106.0]
["2026-09-29T19:46:29.229279+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:29.291131+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:29.329056+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:29.529930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:29.586869+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:46:29.911117+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:30.010349+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:31.038888+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:31.787152+00:00", "trade", 13.8564, 8.0]
["2026-09-29T19:46:31.791738+00:00", "trade", 13.8597, 43.0]
["2026-09-29T19:46:31.792270+00:00", "trade", 13.8649, 5.0]
["2026-09-29T19:46:31.799895+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:31.800095+00:00", "trade", 13.865, 143.0]
["2026-09-29T19:46:31.801370+00:00", "trade", 13.8647, 50.0]
["2026-09-29T19:46:32.156073+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.596129+00:00", "trade", 13.8595, 100.0]
["2026-09-29T19:46:32.604005+00:00", "trade", 13.8595, 100.0]
["2026-09-29T19:46:32.816220+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.950861+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:34.263161+00:00", "trade", 13.865, 1218.0]
["2026-09-29T19:46:34.264424+00:00", "trade", 13.865, 59.0]
["2026-09-29T19:46:34.264526+00:00", "trade", 13.865, 382.0]
["2026-09-29T19:46:34.264547+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:46:34.269004+00:00", "trade", 13.865, 176.0]
["2026-09-29T19:46:34.599156+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:34.599231+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:35.290398+00:00", "trade", 13.8627, 1.0]
["2026-09-29T19:46:35.314702+00:00", "trade", 13.8655, 45.0]
["2026-09-29T19:46:36.290703+00:00", "trade", 13.8594, 1.0]
["2026-09-29T19:46:36.689456+00:00", "trade", 13.8596, 100.0]
["2026-09-29T19:46:36.885628+00:00", "trade", 13.865, 187.0]
["2026-09-29T19:46:41.126329+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:41.126364+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:42.273501+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:42.763701+00:00", "trade", 13.8593, 56.0]
["2026-09-29T19:46:43.533104+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:46:43.533522+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:43.533709+00:00", "trade", 13.865, 173.0]
["2026-09-29T19:46:43.534233+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:43.534277+00:00", "trade", 13.86, 49.0]
["2026-09-29T19:46:43.534698+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:46:43.536987+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:46:43.538262+00:00", "trade", 13.8648, 52.0]
["2026-09-29T19:46:43.658269+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:43.807308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:44.300603+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:44.573408+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:45.051155+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:45.174940+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:45.399254+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:45.399318+00:00", "trade", 13.865, 609.0]
["2026-09-29T19:46:45.399394+00:00", "trade", 13.865, 191.0]
["2026-09-29T19:46:46.483351+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:46.717704+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:46.717862+00:00", "trade", 13.865, 127.0]
["2026-09-29T19:46:46.723065+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:47.135203+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.136632+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.138185+00:00", "trade", 13.8628, 12.0]
["2026-09-29T19:46:47.280715+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.335615+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.434651+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.536293+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.676295+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:46:47.676307+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.676419+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:46:47.676422+00:00", "trade", 13.86, 116.0]
["2026-09-29T19:46:47.676434+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:46:47.676437+00:00", "trade", 13.86, 25.0]
["2026-09-29T19:46:47.676542+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.677008+00:00", "trade", 13.86, 125.0]
["2026-09-29T19:46:47.677404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.677404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.677434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.677434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.677712+00:00", "trade", 13.8645, 52.0]
["2026-09-29T19:46:47.678767+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.684403+00:00", "trade", 13.86, 1000.0]
["2026-09-29T19:46:47.685720+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:46:48.585153+00:00", "trade", 13.8628, 100.0]
["2026-09-29T19:46:49.019555+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.217315+00:00", "trade", 13.8628, 1.0]
["2026-09-29T19:46:49.452788+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:49.792746+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.792807+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.792842+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.792867+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.792917+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.824647+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.950181+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.952427+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:50.075720+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:50.075730+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:51.529933+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:51.529943+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:51.578995+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:51.579090+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.038219+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.038274+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.259501+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.259556+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.349351+00:00", "trade", 13.863, 100.0]
["2026-09-29T19:46:53.410016+00:00", "trade", 13.8631, 11.0]
["2026-09-29T19:46:53.410867+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:53.411679+00:00", "trade", 13.865, 178.0]
["2026-09-29T19:46:53.415360+00:00", "trade", 13.865, 222.0]
["2026-09-29T19:46:53.415715+00:00", "trade", 13.8631, 7.0]
["2026-09-29T19:46:53.418686+00:00", "trade", 13.8631, 5.0]
["2026-09-29T19:46:53.422090+00:00", "trade", 13.8631, 5.0]
["2026-09-29T19:46:53.424898+00:00", "trade", 13.8631, 4.0]
["2026-09-29T19:46:53.426910+00:00", "trade", 13.8631, 4.0]
["2026-09-29T19:46:53.430179+00:00", "trade", 13.8631, 2.0]
["2026-09-29T19:46:53.458353+00:00", "trade", 13.865, 78.0]
["2026-09-29T19:46:53.791188+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:53.792937+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:53.894308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.429257+00:00", "trade", 13.8631, 1.0]
["2026-09-29T19:46:54.658754+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.828894+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:46:54.839965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.917184+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.917344+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.917362+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:46:54.918442+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.943758+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:46:54.948047+00:00", "trade", 13.865, 31.0]
["2026-09-29T19:46:55.018195+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.064480+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.064540+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.154675+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.490590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.490645+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.737462+00:00", "trade", 13.8591, 100.0]
["2026-09-29T19:46:55.877295+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.877551+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.877581+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.877605+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:55.877716+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.883162+00:00", "trade", 13.865, 166.0]
["2026-09-29T19:46:55.904896+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.904946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:55.976135+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:55.987829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:56.074860+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:56.124063+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:56.266705+00:00", "trade", 13.8639, 47.0]
["2026-09-29T19:46:57.446172+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:57.446173+00:00", "trade", 13.86, 116.0]
["2026-09-29T19:46:57.446177+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:57.447491+00:00", "trade", 13.8645, 51.0]
["2026-09-29T19:46:57.498556+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:57.498616+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:57.579705+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:57.825996+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:57.826367+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:58.034969+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:58.101532+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:59.975179+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.010373+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.343546+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.963322+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.988717+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.990426+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.990482+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.990494+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.990539+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.990617+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.990621+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.990723+00:00", "trade", 13.865, 123.0]
["2026-09-29T19:47:00.991075+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.997140+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:00.997444+00:00", "trade", 13.865, 164.0]
["2026-09-29T19:47:00.997895+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:01.007389+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:01.008637+00:00", "trade", 13.8637, 50.0]
["2026-09-29T19:47:01.078355+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:01.078409+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:01.078968+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:47:01.079633+00:00", "trade", 13.865, 53.0]
["2026-09-29T19:47:01.126340+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:01.179186+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:01.179196+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:01.901436+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:02.097994+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:02.195789+00:00", "trade", 13.8629, 10.0]
["2026-09-29T19:47:02.693383+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:02.834585+00:00", "trade", 13.8629, 2.0]
["2026-09-29T19:47:03.399486+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:03.399558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.401157+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.404965+00:00", "trade", 13.865, 172.0]
["2026-09-29T19:47:03.405117+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.706529+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.707938+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.759746+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.762172+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:04.060724+00:00", "trade", 13.8565, 601.0]
["2026-09-29T19:47:04.300958+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:47:04.543473+00:00", "trade", 13.8633, 2.0]
["2026-09-29T19:47:04.615343+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:04.615865+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:04.624778+00:00", "trade", 13.8633, 18.0]
["2026-09-29T19:47:04.972709+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.027159+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.316701+00:00", "trade", 13.8638, 26.0]
["2026-09-29T19:47:05.638699+00:00", "trade", 13.8565, 150.0]
["2026-09-29T19:47:05.900288+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.914322+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:06.598716+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:06.598868+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:47:06.600564+00:00", "trade", 13.865, 129.0]
["2026-09-29T19:47:06.604004+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:06.647061+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.863900+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:10.796070+00:00", "trade", 13.8633, 100.0]
["2026-09-29T19:47:11.305658+00:00", "trade", 13.86, 116.0]
["2026-09-29T19:47:11.305679+00:00", "trade", 13.86, 84.0]
["2026-09-29T19:47:11.305730+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:11.305838+00:00", "trade", 13.86, 92.0]
["2026-09-29T19:47:11.307125+00:00", "trade", 13.8638, 51.0]
["2026-09-29T19:47:11.307198+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:47:11.307330+00:00", "trade", 13.865, 44.0]
["2026-09-29T19:47:11.311176+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:11.311651+00:00", "trade", 13.865, 135.0]
["2026-09-29T19:47:11.345515+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:11.350555+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:47:11.355595+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:12.569109+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.021035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.156728+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.904263+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:14.183550+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:47:14.184585+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:47:14.185472+00:00", "trade", 13.865, 106.0]
["2026-09-29T19:47:14.191991+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:14.374463+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:14.876138+00:00", "trade", 13.8633, 2.0]
["2026-09-29T19:47:16.221638+00:00", "trade", 13.8633, 10.0]
["2026-09-29T19:47:17.900880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:20.317139+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:20.317615+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:21.210627+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:21.541129+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:21.543685+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:21.545185+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:47:21.545191+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:21.631199+00:00", "trade", 13.865, 125.0]
["2026-09-29T19:47:21.631286+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:47:21.632561+00:00", "trade", 13.8646, 50.0]
["2026-09-29T19:47:21.706234+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:22.561669+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:22.810126+00:00", "trade", 13.8585, 19.0]
["2026-09-29T19:47:22.889059+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:23.853738+00:00", "trade", 13.8641, 6.0]
["2026-09-29T19:47:23.862086+00:00", "trade", 13.8641, 5.0]
["2026-09-29T19:47:23.866214+00:00", "trade", 13.8641, 3.0]
["2026-09-29T19:47:24.483323+00:00", "trade", 13.865, 109.0]
["2026-09-29T19:47:24.487163+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:24.863861+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:25.598727+00:00", "trade", 13.8608, 10.0]
["2026-09-29T19:47:26.268704+00:00", "trade", 13.8644, 29.0]
["2026-09-29T19:47:27.393698+00:00", "trade", 13.8619, 1.0]
["2026-09-29T19:47:27.792165+00:00", "trade", 13.8668, 1.0]
["2026-09-29T19:47:27.794054+00:00", "trade", 13.865, 136.0]
["2026-09-29T19:47:27.797795+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:27.979836+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:28.864768+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:29.901347+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.010407+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.140944+00:00", "trade", 13.8626, 1.0]
["2026-09-29T19:47:30.141750+00:00", "trade", 13.865, 45.0]
["2026-09-29T19:47:30.142021+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:30.142285+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:30.142411+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.142682+00:00", "trade", 13.865, 55.0]
["2026-09-29T19:47:30.142852+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.143128+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.143930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.144944+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:47:30.144971+00:00", "trade", 13.86, 38.0]
["2026-09-29T19:47:30.144995+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:47:30.145533+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.146739+00:00", "trade", 13.865, 164.0]
["2026-09-29T19:47:30.146739+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:47:30.296917+00:00", "trade", 13.862, 100.0]
["2026-09-29T19:47:30.498042+00:00", "trade", 13.864, 100.0]
["2026-09-29T19:47:31.009707+00:00", "trade", 13.8642, 30.0]
["2026-09-29T19:47:31.593400+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:47:31.594687+00:00", "trade", 13.8644, 51.0]
["2026-09-29T19:47:31.815475+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:32.215560+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:47:32.215600+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:47:32.216645+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:32.216645+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:32.698282+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:32.770619+00:00", "trade", 13.8584, 300.0]
["2026-09-29T19:47:32.963053+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.112694+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.112744+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.113215+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.138656+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.138701+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.179298+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.179308+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.234850+00:00", "trade", 13.864, 100.0]
["2026-09-29T19:47:33.370316+00:00", "trade", 13.8585, 97.0]
["2026-09-29T19:47:33.371926+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.371931+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.372145+00:00", "trade", 13.865, 130.0]
["2026-09-29T19:47:33.376307+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:33.552601+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.835134+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.835190+00:00", "trade", 13.865, 4000.0]
["2026-09-29T19:47:33.836474+00:00", "trade", 13.865, 174.0]
["2026-09-29T19:47:33.836540+00:00", "trade", 13.8646, 65.0]
["2026-09-29T19:47:34.044077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:34.044558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:34.836424+00:00", "trade", 13.87, 30.0]
["2026-09-29T19:47:34.889746+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:34.970298+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:34.971049+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:34.977500+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:35.248709+00:00", "trade", 13.8626, 13.0]
["2026-09-29T19:47:35.318701+00:00", "trade", 13.8646, 29.0]
["2026-09-29T19:47:35.839908+00:00", "trade", 13.865, 176.0]
["2026-09-29T19:47:35.870256+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:35.880129+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:35.996546+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:36.144960+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:36.568198+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:36.588330+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:36.658959+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:37.370782+00:00", "trade", 13.8642, 200.0]
["2026-09-29T19:47:37.901482+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:37.971796+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:37.987686+00:00", "trade", 13.8642, 100.0]
["2026-09-29T19:47:38.250701+00:00", "trade", 13.863, 488.0]
["2026-09-29T19:47:38.851595+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:39.877232+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:40.250496+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:40.252205+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:40.578520+00:00", "trade", 13.863, 100.0]
["2026-09-29T19:47:40.579314+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:40.950478+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:40.953951+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:41.062219+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:41.849208+00:00", "trade", 13.8642, 100.0]
["2026-09-29T19:47:41.901523+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:42.425691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:42.781401+00:00", "trade", 13.8622, 1.0]
["2026-09-29T19:47:42.782190+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:42.782922+00:00", "trade", 13.865, 194.0]
["2026-09-29T19:47:42.782959+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:47:42.783157+00:00", "trade", 13.865, 46.0]
["2026-09-29T19:47:42.788005+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:47:42.952481+00:00", "trade", 13.8631, 1100.0]
["2026-09-29T19:47:42.958634+00:00", "trade", 13.8631, 100.0]
["2026-09-29T19:47:42.961307+00:00", "trade", 13.8631, 100.0]
["2026-09-29T19:47:42.964657+00:00", "trade", 13.8631, 100.0]
["2026-09-29T19:47:43.259381+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:43.259391+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:43.262438+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:43.264433+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:43.565566+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:47:44.335658+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:47:44.336750+00:00", "trade", 13.865, 33.0]
["2026-09-29T19:47:44.399722+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:44.866172+00:00", "trade", 13.8622, 100.0]
["2026-09-29T19:47:45.126229+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:47:45.135608+00:00", "trade", 13.8642, 1.0]
["2026-09-29T19:47:45.247402+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:45.254006+00:00", "trade", 13.865, 175.0]
["2026-09-29T19:47:45.255287+00:00", "trade", 13.8651, 53.0]
["2026-09-29T19:47:45.311816+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:46.036962+00:00", "trade", 13.8672, 648.0]
["2026-09-29T19:47:46.037729+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:46.037892+00:00", "trade", 13.8671, 1.0]
["2026-09-29T19:47:46.038213+00:00", "trade", 13.8651, 50.0]
["2026-09-29T19:47:46.038276+00:00", "trade", 13.8652, 50.0]
["2026-09-29T19:47:46.038986+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:47:46.109573+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:47:46.109579+00:00", "trade", 13.86, 38.0]
["2026-09-29T19:47:46.109763+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:47:46.110142+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:47:46.111405+00:00", "trade", 13.86, 90.0]
["2026-09-29T19:47:46.128578+00:00", "trade", 13.86, 35.0]
["2026-09-29T19:47:47.062277+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:47.877563+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:48.864819+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:50.889646+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:51.876767+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:51.977137+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:47:51.977672+00:00", "trade", 13.865, 169.0]
["2026-09-29T19:47:51.978947+00:00", "trade", 13.8646, 50.0]
["2026-09-29T19:47:51.981229+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:47:52.166819+00:00", "trade", 13.8622, 11.0]
["2026-09-29T19:47:52.538546+00:00", "trade", 13.86, 284.0]
["2026-09-29T19:47:52.538550+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:47:52.538550+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:47:52.538553+00:00", "trade", 13.86, 116.0]
["2026-09-29T19:47:52.538553+00:00", "trade", 13.86, 39.0]
["2026-09-29T19:47:52.538634+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:47:52.538658+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.538658+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.538698+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.538703+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.538913+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.538940+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:47:52.539690+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.540332+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.541833+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:47:52.617195+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.617210+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.617967+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.344988+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.350912+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:54.134989+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:54.307951+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:47:54.713220+00:00", "trade", 13.8635, 100.0]
["2026-09-29T19:47:54.889100+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:54.903952+00:00", "trade", 13.8621, 2.0]
["2026-09-29T19:47:54.905314+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:47:54.905429+00:00", "trade", 13.865, 31.0]
["2026-09-29T19:47:54.905904+00:00", "trade", 13.865, 109.0]
["2026-09-29T19:47:54.911987+00:00", "trade", 13.865, 31.0]
["2026-09-29T19:47:54.911987+00:00", "trade", 13.865, 69.0]
["2026-09-29T19:47:55.127850+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:55.707312+00:00", "trade", 13.8623, 3.0]
["2026-09-29T19:47:55.876461+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:55.928299+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:55.929574+00:00", "trade", 13.8627, 50.0]
["2026-09-29T19:47:56.864068+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:57.580220+00:00", "trade", 13.8645, 21.0]
["2026-09-29T19:47:57.586496+00:00", "trade", 13.865, 190.0]
["2026-09-29T19:47:57.900651+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:59.190606+00:00", "trade", 13.8588, 1500.0]
["2026-09-29T19:48:00.010440+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:00.027020+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:00.675985+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:00.676271+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:01.547375+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:01.548984+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:01.549053+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:48:01.549465+00:00", "trade", 13.865, 27.0]
["2026-09-29T19:48:01.549558+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:01.549835+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:01.550048+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:01.550268+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:48:01.550343+00:00", "trade", 13.865, 64.0]
["2026-09-29T19:48:01.602776+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:01.604051+00:00", "trade", 13.865, 53.0]
["2026-09-29T19:48:01.606000+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:48:01.606000+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:48:03.837743+00:00", "trade", 13.8644, 45.0]
["2026-09-29T19:48:04.486788+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:48:04.486941+00:00", "trade", 13.865, 32.0]
["2026-09-29T19:48:04.663016+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:48:04.663105+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:04.663170+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:04.704112+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:05.320703+00:00", "trade", 13.8643, 20.0]
["2026-09-29T19:48:05.558086+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:05.684035+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:05.725497+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:05.725575+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:05.754804+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:06.313024+00:00", "trade", 13.8621, 10.0]
["2026-09-29T19:48:06.816613+00:00", "trade", 13.8621, 100.0]
["2026-09-29T19:48:07.010893+00:00", "trade", 13.8621, 1.0]
["2026-09-29T19:48:08.296697+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:08.942044+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:48:08.943302+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:08.943466+00:00", "trade", 13.865, 93.0]
["2026-09-29T19:48:09.087425+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:09.167349+00:00", "trade", 13.865, 180.0]
["2026-09-29T19:48:09.241359+00:00", "trade", 13.8622, 1.0]
["2026-09-29T19:48:09.370218+00:00", "trade", 13.8645, 100.0]
["2026-09-29T19:48:09.742470+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:10.429139+00:00", "trade", 13.8645, 22.0]
["2026-09-29T19:48:10.437457+00:00", "trade", 13.865, 95.0]
["2026-09-29T19:48:10.567885+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:10.843582+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:11.130313+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:11.262058+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:11.621469+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:11.901421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:11.901471+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:12.152389+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:12.365504+00:00", "trade", 13.865, 102.0]
["2026-09-29T19:48:13.051159+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.096432+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.272631+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.272762+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.273183+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.273248+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.528300+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:13.984746+00:00", "trade", 13.865, 148.0]
["2026-09-29T19:48:14.043608+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:15.116004+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:48:16.039707+00:00", "trade", 13.8639, 30.0]
["2026-09-29T19:48:16.039768+00:00", "trade", 13.8639, 34.0]
["2026-09-29T19:48:16.700665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:16.715389+00:00", "trade", 13.8646, 18.0]
["2026-09-29T19:48:18.414288+00:00", "trade", 13.8604, 83.0]
["2026-09-29T19:48:18.415563+00:00", "trade", 13.8646, 51.0]
["2026-09-29T19:48:18.473505+00:00", "trade", 13.8612, 1.0]
["2026-09-29T19:48:18.766941+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:18.769969+00:00", "trade", 13.865, 27.0]
["2026-09-29T19:48:19.332711+00:00", "trade", 13.8643, 1.0]
["2026-09-29T19:48:20.467449+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:20.467610+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:20.467996+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:20.468051+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:22.358543+00:00", "trade", 13.8612, 10.0]
["2026-09-29T19:48:22.640760+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:22.640785+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:22.640840+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:23.759733+00:00", "trade", 13.8594, 3.0]
["2026-09-29T19:48:23.760536+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:23.760937+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:23.760985+00:00", "trade", 13.865, 236.0]
["2026-09-29T19:48:23.761038+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.761053+00:00", "trade", 13.865, 157.0]
["2026-09-29T19:48:23.761062+00:00", "trade", 13.865, 236.0]
["2026-09-29T19:48:23.761123+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.761123+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.761192+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:23.761745+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.763023+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:48:23.766719+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.839008+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.839095+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.839104+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:23.839218+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:23.891077+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:25.317776+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:25.509492+00:00", "trade", 13.8646, 5.0]
["2026-09-29T19:48:25.518008+00:00", "trade", 13.8646, 3.0]
["2026-09-29T19:48:25.521352+00:00", "trade", 13.8646, 2.0]
["2026-09-29T19:48:25.524765+00:00", "trade", 13.8646, 1.0]
["2026-09-29T19:48:25.527478+00:00", "trade", 13.8646, 1.0]
["2026-09-29T19:48:26.118373+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:28.437682+00:00", "trade", 13.865, 40.0]
["2026-09-29T19:48:28.438701+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:48:28.439327+00:00", "trade", 13.87, 51.0]
["2026-09-29T19:48:29.114979+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:30.010459+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.308223+00:00", "trade", 13.865, 88.0]
["2026-09-29T19:48:30.308223+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:48:30.309173+00:00", "trade", 13.865, 15.0]
["2026-09-29T19:48:30.413725+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413800+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413820+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413855+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413960+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.413967+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:30.413970+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:30.414012+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:48:30.414015+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:48:30.414015+00:00", "trade", 13.87, 16.0]
["2026-09-29T19:48:30.414115+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414120+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414394+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:30.414394+00:00", "trade", 13.87, 80.0]
["2026-09-29T19:48:30.414394+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:48:30.414481+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414481+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414523+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:30.414587+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414642+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414642+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414682+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414722+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414757+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414837+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.414957+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415028+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415028+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415028+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415083+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415083+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415318+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415559+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.415690+00:00", "trade", 13.8669, 51.0]
["2026-09-29T19:48:30.416000+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.477847+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.769286+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.770635+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:30.770635+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:31.066424+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:31.066484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:31.191472+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:31.191492+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:31.191637+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:32.009810+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:32.009905+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:32.583456+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:48:32.897810+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:32.908455+00:00", "trade", 13.8612, 1.0]
["2026-09-29T19:48:33.266115+00:00", "trade", 13.8578, 100.0]
["2026-09-29T19:48:33.786507+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:33.839734+00:00", "trade", 13.8656, 36.0]
["2026-09-29T19:48:34.331028+00:00", "trade", 13.8602, 200.0]
["2026-09-29T19:48:34.339436+00:00", "trade", 13.8602, 9.0]
["2026-09-29T19:48:34.563220+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:48:34.564067+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:34.564128+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:34.564133+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:34.564183+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:34.564193+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:34.836311+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:34.890590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:35.287575+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:35.325862+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:35.325867+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:35.888592+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:35.955075+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:36.037135+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:37.412433+00:00", "trade", 13.861, 11.0]
["2026-09-29T19:48:37.514007+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:37.514017+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:37.514054+00:00", "trade", 13.87, 38.0]
["2026-09-29T19:48:37.514108+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:37.514156+00:00", "trade", 13.87, 14.0]
["2026-09-29T19:48:37.514207+00:00", "trade", 13.87, 187.0]
["2026-09-29T19:48:37.514729+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:37.597275+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:38.111625+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:38.702136+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:39.025201+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:39.026003+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:39.026564+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:39.979980+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:48:40.037270+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:48:40.037270+00:00", "trade", 13.87, 7.0]
["2026-09-29T19:48:40.037288+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:48:40.037306+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037306+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.037309+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.037313+00:00", "trade", 13.87, 61.0]
["2026-09-29T19:48:40.037318+00:00", "trade", 13.87, 158.0]
["2026-09-29T19:48:40.037378+00:00", "trade", 13.87, 93.0]
["2026-09-29T19:48:40.037381+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037381+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:48:40.037384+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037462+00:00", "trade", 13.87, 42.0]
["2026-09-29T19:48:40.037466+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037466+00:00", "trade", 13.87, 24.0]
["2026-09-29T19:48:40.037466+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.037469+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037471+00:00", "trade", 13.87, 110.0]
["2026-09-29T19:48:40.037477+00:00", "trade", 13.87, 8.0]
["2026-09-29T19:48:40.037480+00:00", "trade", 13.87, 1900.0]
["2026-09-29T19:48:40.037480+00:00", "trade", 13.87, 3600.0]
["2026-09-29T19:48:40.037483+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:48:40.037811+00:00", "trade", 13.87, 187.0]
["2026-09-29T19:48:40.037820+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037829+00:00", "trade", 13.87, 87.0]
["2026-09-29T19:48:40.037832+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.037898+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:48:40.037904+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037916+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037947+00:00", "trade", 13.87, 7.0]
["2026-09-29T19:48:40.037947+00:00", "trade", 13.87, 160.0]
["2026-09-29T19:48:40.037947+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:48:40.037949+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.037953+00:00", "trade", 13.87, 87.0]
["2026-09-29T19:48:40.037992+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.037998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038008+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038021+00:00", "trade", 13.87, 113.0]
["2026-09-29T19:48:40.038088+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038123+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038133+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038153+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038184+00:00", "trade", 13.87, 113.0]
["2026-09-29T19:48:40.038184+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:48:40.038187+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.038190+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:48:40.038190+00:00", "trade", 13.87, 354.0]
["2026-09-29T19:48:40.038198+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038208+00:00", "trade", 13.87, 146.0]
["2026-09-29T19:48:40.038228+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038248+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038333+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.038419+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038484+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038634+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038649+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038695+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.038699+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038704+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.038707+00:00", "trade", 13.87, 2300.0]
["2026-09-29T19:48:40.038709+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038714+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038774+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.038782+00:00", "trade", 13.8693, 52.0]
["2026-09-29T19:48:40.038851+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:48:40.038890+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.038935+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.038935+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.038941+00:00", "trade", 13.8681, 52.0]
["2026-09-29T19:48:40.039005+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039044+00:00", "trade", 13.87, 106.0]
["2026-09-29T19:48:40.039071+00:00", "trade", 13.8688, 71.0]
["2026-09-29T19:48:40.039131+00:00", "trade", 13.87, 88.0]
["2026-09-29T19:48:40.039149+00:00", "trade", 13.87, 148.0]
["2026-09-29T19:48:40.039188+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.039200+00:00", "trade", 13.87, 65.0]
["2026-09-29T19:48:40.039210+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039261+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039331+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039331+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039371+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039376+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039471+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:48:40.039483+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:48:40.039507+00:00", "trade", 13.87, 87.0]
["2026-09-29T19:48:40.039736+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:48:40.039736+00:00", "trade", 13.875, 183.0]
["2026-09-29T19:48:40.039807+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039880+00:00", "trade", 13.87, 18.0]
["2026-09-29T19:48:40.039889+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:48:40.039892+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.039979+00:00", "trade", 13.87, 63.0]
["2026-09-29T19:48:40.040039+00:00", "trade", 13.875, 41.0]
["2026-09-29T19:48:40.040087+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.040120+00:00", "trade", 13.87, 128.0]
["2026-09-29T19:48:40.040141+00:00", "trade", 13.8693, 56.0]
["2026-09-29T19:48:40.040328+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.040524+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.040524+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.040524+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.040569+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.040729+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.041010+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.041010+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.042171+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.042178+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:48:40.042178+00:00", "trade", 13.87, 1000.0]
["2026-09-29T19:48:40.042183+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.042183+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.042183+00:00", "trade", 13.87, 147.0]
["2026-09-29T19:48:40.042186+00:00", "trade", 13.87, 953.0]
["2026-09-29T19:48:40.042313+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043019+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:48:40.043090+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043090+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043130+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043130+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043210+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043250+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043470+00:00", "trade", 13.8708, 88.0]
["2026-09-29T19:48:40.043531+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.043537+00:00", "trade", 13.8703, 58.0]
["2026-09-29T19:48:40.043567+00:00", "trade", 13.8702, 55.0]
["2026-09-29T19:48:40.043666+00:00", "trade", 13.87, 57.0]
["2026-09-29T19:48:40.043731+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.044167+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.045170+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.046969+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.047978+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:48:40.048573+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.048613+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.049253+00:00", "trade", 13.875, 734.0]
["2026-09-29T19:48:40.049690+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.050172+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.051214+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.055710+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.056612+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.060181+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:48:40.060524+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:48:40.060524+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:48:40.060644+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.061802+00:00", "trade", 13.875, 55.0]
["2026-09-29T19:48:40.063447+00:00", "trade", 13.875, 190.0]
["2026-09-29T19:48:40.094189+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:48:40.116595+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.119196+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.143564+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.365597+00:00", "trade", 13.875, 60.0]
["2026-09-29T19:48:40.366310+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:48:40.366310+00:00", "trade", 13.87, 25.0]
["2026-09-29T19:48:40.366313+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.366316+00:00", "trade", 13.87, 90.0]
["2026-09-29T19:48:40.366316+00:00", "trade", 13.87, 75.0]
["2026-09-29T19:48:40.366319+00:00", "trade", 13.87, 25.0]
["2026-09-29T19:48:40.366331+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.366331+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.366334+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:48:40.366343+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.366343+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.366347+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.366349+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.366367+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.366373+00:00", "trade", 13.87, 1900.0]
["2026-09-29T19:48:40.366376+00:00", "trade", 13.87, 47.0]
["2026-09-29T19:48:40.366380+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:48:40.366380+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:48:40.366440+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366445+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366460+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366460+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366548+00:00", "trade", 13.87, 75.0]
["2026-09-29T19:48:40.366572+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:48:40.366575+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.366610+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366610+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366615+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366615+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366635+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366635+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366640+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366675+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:40.366725+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366735+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366735+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366775+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366790+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366801+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366826+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366831+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366851+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366856+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366856+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:48:40.366872+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:48:40.366876+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366916+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366942+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:48:40.366956+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366971+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366976+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366986+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366986+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.366991+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367031+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367036+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367041+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367046+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367136+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367172+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367181+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367277+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367327+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367487+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367555+00:00", "trade", 13.87, 121.0]
["2026-09-29T19:48:40.367593+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367624+00:00", "trade", 13.8714, 51.0]
["2026-09-29T19:48:40.367638+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367638+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367638+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367657+00:00", "trade", 13.8716, 50.0]
["2026-09-29T19:48:40.367733+00:00", "trade", 13.87, 122.0]
["2026-09-29T19:48:40.367787+00:00", "trade", 13.8712, 63.0]
["2026-09-29T19:48:40.367847+00:00", "trade", 13.87, 54.0]
["2026-09-29T19:48:40.367953+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.367958+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.368114+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.368126+00:00", "trade", 13.8712, 50.0]
["2026-09-29T19:48:40.369036+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.369953+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.370541+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:48:40.374448+00:00", "trade", 13.87, 1000.0]
["2026-09-29T19:48:40.375722+00:00", "trade", 13.87, 55.0]
["2026-09-29T19:48:40.376655+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:40.376664+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:40.377030+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.377136+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:40.378763+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:48:40.400035+00:00", "trade", 13.865, 762.0]
["2026-09-29T19:48:40.400117+00:00", "trade", 13.865, 838.0]
["2026-09-29T19:48:40.401283+00:00", "trade", 13.869, 55.0]
["2026-09-29T19:48:40.401365+00:00", "trade", 13.865, 56.0]
["2026-09-29T19:48:40.401389+00:00", "trade", 13.8703, 53.0]
["2026-09-29T19:48:40.404173+00:00", "trade", 13.87, 275.0]
["2026-09-29T19:48:40.407112+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.420854+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.467114+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:40.498665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:41.708601+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:41.708766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:41.716646+00:00", "trade", 13.865, 1400.0]
["2026-09-29T19:48:41.717930+00:00", "trade", 13.8655, 103.0]
["2026-09-29T19:48:41.717990+00:00", "trade", 13.8672, 59.0]
["2026-09-29T19:48:42.322919+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:48:43.666690+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.666729+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.666750+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.666798+00:00", "trade", 13.865, 150.0]
["2026-09-29T19:48:43.666832+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.666952+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.667207+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.670281+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.767141+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.767232+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.767292+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:43.767754+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:43.769009+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:48:44.532330+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:44.532906+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:44.541467+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:48:44.542090+00:00", "trade", 13.865, 1500.0]
["2026-09-29T19:48:44.543335+00:00", "trade", 13.8659, 54.0]
["2026-09-29T19:48:44.543413+00:00", "trade", 13.865, 111.0]
["2026-09-29T19:48:45.091116+00:00", "trade", 13.8624, 2.0]
["2026-09-29T19:48:45.093618+00:00", "trade", 13.865, 144.0]
["2026-09-29T19:48:45.097576+00:00", "trade", 13.865, 165.0]
["2026-09-29T19:48:45.657634+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:45.722274+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:45.951934+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:47.328603+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:47.329145+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:47.329200+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:47.336479+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:47.495753+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:48:47.500052+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:47.500153+00:00", "trade", 13.865, 169.0]
["2026-09-29T19:48:47.501705+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:49.470368+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:49.470549+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:49.471276+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:49.478495+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:48:49.479749+00:00", "trade", 13.8652, 50.0]
["2026-09-29T19:48:50.022081+00:00", "trade", 13.8618, 4.0]
["2026-09-29T19:48:50.049062+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.050059+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.215463+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.215468+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.215595+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:48:50.215619+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:48:50.216235+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216317+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216324+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.216324+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216324+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216325+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216329+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.216329+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216329+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:48:50.216330+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216335+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.216335+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:48:50.216335+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216339+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.216339+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216342+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:48:50.216342+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.216344+00:00", "trade", 13.86, 1600.0]
["2026-09-29T19:48:50.216512+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:48:50.216555+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216555+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216636+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216738+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.216753+00:00", "trade", 13.86, 199.0]
["2026-09-29T19:48:50.216762+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216765+00:00", "trade", 13.86, 465.0]
["2026-09-29T19:48:50.216786+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:48:50.216789+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:48:50.216793+00:00", "trade", 13.86, 720.0]
["2026-09-29T19:48:50.216795+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:48:50.216798+00:00", "trade", 13.86, 83.0]
["2026-09-29T19:48:50.216798+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.216801+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216804+00:00", "trade", 13.86, 1900.0]
["2026-09-29T19:48:50.216807+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.216810+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216810+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:48:50.216810+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:48:50.216810+00:00", "trade", 13.86, 120.0]
["2026-09-29T19:48:50.216813+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216849+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:48:50.216849+00:00", "trade", 13.86, 96.0]
["2026-09-29T19:48:50.216859+00:00", "trade", 13.86, 39.0]
["2026-09-29T19:48:50.216891+00:00", "trade", 13.86, 135.0]
["2026-09-29T19:48:50.216903+00:00", "trade", 13.86, 43.0]
["2026-09-29T19:48:50.216903+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216910+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.216910+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:48:50.216910+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:48:50.216915+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:48:50.216915+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:48:50.216921+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216921+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216921+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216925+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:48:50.216926+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216931+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.216931+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.216946+00:00", "trade", 13.86, 199.0]
["2026-09-29T19:48:50.216946+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:48:50.216948+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:48:50.216961+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.216984+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:48:50.217129+00:00", "trade", 13.86, 146.0]
["2026-09-29T19:48:50.217150+00:00", "trade", 13.86, 81.0]
["2026-09-29T19:48:50.217168+00:00", "trade", 13.86, 49.0]
["2026-09-29T19:48:50.217197+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217204+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217243+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217277+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217285+00:00", "trade", 13.86, 47.0]
["2026-09-29T19:48:50.217297+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217300+00:00", "trade", 13.86, 117.0]
["2026-09-29T19:48:50.217309+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217316+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217316+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217316+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:48:50.217318+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.217330+00:00", "trade", 13.86, 240.0]
["2026-09-29T19:48:50.217354+00:00", "trade", 13.86, 333.0]
["2026-09-29T19:48:50.217397+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217399+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:48:50.217437+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217444+00:00", "trade", 13.86, 587.0]
["2026-09-29T19:48:50.217478+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217520+00:00", "trade", 13.86, 587.0]
["2026-09-29T19:48:50.217558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217598+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:48:50.217610+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:48:50.217610+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217619+00:00", "trade", 13.8635, 57.0]
["2026-09-29T19:48:50.217619+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217625+00:00", "trade", 13.86, 186.0]
["2026-09-29T19:48:50.217638+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:48:50.217638+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:48:50.217638+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:48:50.217643+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:48:50.217658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217673+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217676+00:00", "trade", 13.86, 52.0]
["2026-09-29T19:48:50.217683+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217708+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217713+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217725+00:00", "trade", 13.8633, 50.0]
["2026-09-29T19:48:50.217733+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217758+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217772+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:48:50.217778+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217783+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:48:50.217787+00:00", "trade", 13.86, 115.0]
["2026-09-29T19:48:50.217793+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:48:50.217808+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217811+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.217814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217841+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:48:50.217879+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217894+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217974+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217974+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.217974+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218034+00:00", "trade", 13.86, 73.0]
["2026-09-29T19:48:50.218046+00:00", "trade", 13.86, 173.0]
["2026-09-29T19:48:50.218052+00:00", "trade", 13.8607, 50.0]
["2026-09-29T19:48:50.218151+00:00", "trade", 13.86, 70.0]
["2026-09-29T19:48:50.218175+00:00", "trade", 13.8626, 50.0]
["2026-09-29T19:48:50.218179+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218184+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218189+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218226+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:48:50.218234+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218286+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:48:50.218304+00:00", "trade", 13.86, 98.0]
["2026-09-29T19:48:50.218335+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218345+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218356+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:48:50.218410+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:48:50.218430+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218475+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218482+00:00", "trade", 13.86, 74.0]
["2026-09-29T19:48:50.218509+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:48:50.218590+00:00", "trade", 13.86, 58.0]
["2026-09-29T19:48:50.218605+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218620+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:48:50.218698+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:48:50.218716+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.218756+00:00", "trade", 13.86, 76.0]
["2026-09-29T19:48:50.218771+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:48:50.218798+00:00", "trade", 13.855, 52.0]
["2026-09-29T19:48:50.218813+00:00", "trade", 13.86, 72.0]
["2026-09-29T19:48:50.218921+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:48:50.219107+00:00", "trade", 13.8603, 72.0]
["2026-09-29T19:48:50.219131+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:48:50.219291+00:00", "trade", 13.8601, 50.0]
["2026-09-29T19:48:50.219348+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:48:50.219402+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.219557+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.219693+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.220289+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.220314+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.220764+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.221938+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.224614+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:48:50.225885+00:00", "trade", 13.8589, 55.0]
["2026-09-29T19:48:50.225940+00:00", "trade", 13.8598, 50.0]
["2026-09-29T19:48:50.232503+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243404+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243454+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:48:50.243456+00:00", "trade", 13.855, 1100.0]
["2026-09-29T19:48:50.243459+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243462+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:48:50.243462+00:00", "trade", 13.86, 613.0]
["2026-09-29T19:48:50.243462+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.243465+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.243483+00:00", "trade", 13.855, 1022.0]
["2026-09-29T19:48:50.243484+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243507+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:48:50.243528+00:00", "trade", 13.855, 1100.0]
["2026-09-29T19:48:50.243528+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:48:50.243556+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:48:50.243568+00:00", "trade", 13.855, 550.0]
["2026-09-29T19:48:50.243574+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:48:50.243585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243595+00:00", "trade", 13.855, 800.0]
["2026-09-29T19:48:50.243625+00:00", "trade", 13.855, 550.0]
["2026-09-29T19:48:50.243652+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:48:50.243655+00:00", "trade", 13.855, 1100.0]
["2026-09-29T19:48:50.243658+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:48:50.243658+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:48:50.243660+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243661+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.243665+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243685+00:00", "trade", 13.86, 364.0]
["2026-09-29T19:48:50.243688+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:48:50.243691+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:48:50.243694+00:00", "trade", 13.855, 450.0]
["2026-09-29T19:48:50.243695+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243700+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:48:50.243718+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:48:50.243795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243810+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243910+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.243931+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244126+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244131+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244246+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244246+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244286+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244407+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.244707+00:00", "trade", 13.859, 54.0]
["2026-09-29T19:48:50.244807+00:00", "trade", 13.855, 53.0]
["2026-09-29T19:48:50.244858+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:48:50.244915+00:00", "trade", 13.8561, 54.0]
["2026-09-29T19:48:50.244942+00:00", "trade", 13.8569, 50.0]
["2026-09-29T19:48:50.245023+00:00", "trade", 13.856, 62.0]
["2026-09-29T19:48:50.245086+00:00", "trade", 13.8566, 54.0]
["2026-09-29T19:48:50.245131+00:00", "trade", 13.855, 56.0]
["2026-09-29T19:48:50.245161+00:00", "trade", 13.8563, 51.0]
["2026-09-29T19:48:50.245243+00:00", "trade", 13.855, 76.0]
["2026-09-29T19:48:50.245273+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:48:50.245284+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.245294+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:48:50.245318+00:00", "trade", 13.8571, 50.0]
["2026-09-29T19:48:50.245399+00:00", "trade", 13.8583, 53.0]
["2026-09-29T19:48:50.245426+00:00", "trade", 13.857, 50.0]
["2026-09-29T19:48:50.245510+00:00", "trade", 13.857, 52.0]
["2026-09-29T19:48:50.251657+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:48:50.267505+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:48:50.280608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.319080+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.320027+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.369645+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:50.451264+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.000377+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.218056+00:00", "trade", 13.855, 357.0]
["2026-09-29T19:48:51.421244+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.422146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.582478+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.684145+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.747055+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.783186+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:51.884786+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:48:51.885216+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:48:51.886488+00:00", "trade", 13.8561, 51.0]
["2026-09-29T19:48:52.102361+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:52.475335+00:00", "trade", 13.8618, 10.0]
["2026-09-29T19:48:53.619474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:53.619524+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:53.620461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:54.282598+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:54.967640+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:48:55.739320+00:00", "trade", 13.8619, 6.0]
["2026-09-29T19:48:55.769358+00:00", "trade", 13.8611, 100.0]
["2026-09-29T19:48:55.777511+00:00", "trade", 13.8611, 74.0]
["2026-09-29T19:48:55.846768+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:55.846793+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:55.847379+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:55.869241+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:55.869291+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:56.137715+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:56.137776+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:56.234918+00:00", "trade", 13.855, 53.0]
["2026-09-29T19:48:56.789883+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:56.794509+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:57.167150+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:48:58.044678+00:00", "trade", 13.8618, 1.0]
["2026-09-29T19:48:58.217398+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:58.639608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:58.639673+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:48:59.930793+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.010483+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.026756+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.026912+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.026912+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.026917+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.026952+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.027704+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.028572+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:49:00.133386+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:49:00.134349+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.135302+00:00", "trade", 13.855, 388.0]
["2026-09-29T19:49:00.135368+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.136005+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.136808+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.137560+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.138390+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.139178+00:00", "trade", 13.855, 62.0]
["2026-09-29T19:49:00.140597+00:00", "trade", 13.855, 38.0]
["2026-09-29T19:49:00.141379+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.141873+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:49:00.142107+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:00.179921+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:00.582106+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:49:00.778152+00:00", "trade", 13.8614, 1.0]
["2026-09-29T19:49:00.909219+00:00", "trade", 13.8614, 8.0]
["2026-09-29T19:49:01.512708+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:49:01.515035+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:49:04.060696+00:00", "trade", 13.8638, 399.0]
["2026-09-29T19:49:04.612192+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.093491+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.094237+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.094934+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.095680+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.096525+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.097196+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.097941+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.098750+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.099547+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.100257+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:05.100825+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:49:05.100858+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:49:05.193034+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:49:05.793347+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:49:06.190232+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:49:06.193510+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:06.194349+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:06.195095+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:06.195907+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:06.196680+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:07.197773+00:00", "trade", 13.855, 42.0]
["2026-09-29T19:49:07.199030+00:00", "trade", 13.8568, 50.0]
["2026-09-29T19:49:08.110061+00:00", "trade", 13.8635, 300.0]
["2026-09-29T19:49:10.052970+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:49:10.233787+00:00", "trade", 13.8617, 1.0]
["2026-09-29T19:49:10.377000+00:00", "trade", 13.855, 20.0]
["2026-09-29T19:49:10.824370+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:11.306703+00:00", "trade", 13.8636, 1.0]
["2026-09-29T19:49:11.329245+00:00", "trade", 13.8614, 100.0]
["2026-09-29T19:49:12.336033+00:00", "trade", 13.8617, 100.0]
["2026-09-29T19:49:13.572025+00:00", "trade", 13.8617, 14.0]
["2026-09-29T19:49:14.710963+00:00", "trade", 13.8635, 20.0]
["2026-09-29T19:49:15.588654+00:00", "trade", 13.855, 34.0]
["2026-09-29T19:49:15.645309+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:49:15.645627+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:16.245412+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:16.645412+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:16.646197+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:16.647045+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:16.647478+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:49:16.647749+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:49:17.691342+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.691496+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.691501+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.697952+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.697957+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.698030+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:49:17.698033+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:49:17.698207+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:49:17.698211+00:00", "trade", 13.86, 90.0]
["2026-09-29T19:49:17.698214+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698219+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698219+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698219+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698219+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:49:17.698228+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698231+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:49:17.698234+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:49:17.698258+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698262+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698262+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698267+00:00", "trade", 13.86, 63.0]
["2026-09-29T19:49:17.698267+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698267+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:49:17.698270+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698274+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698274+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:49:17.698277+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698277+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698279+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698279+00:00", "trade", 13.86, 231.0]
["2026-09-29T19:49:17.698292+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698294+00:00", "trade", 13.86, 1900.0]
["2026-09-29T19:49:17.698302+00:00", "trade", 13.86, 446.0]
["2026-09-29T19:49:17.698302+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:49:17.698302+00:00", "trade", 13.86, 61.0]
["2026-09-29T19:49:17.698302+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.698305+00:00", "trade", 13.86, 40.0]
["2026-09-29T19:49:17.698312+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.698327+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.698337+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.698342+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:49:17.698415+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698431+00:00", "trade", 13.86, 1200.0]
["2026-09-29T19:49:17.698434+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698437+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698437+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698442+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:49:17.698442+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:49:17.698446+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:49:17.698446+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:49:17.698451+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698460+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:49:17.698478+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:49:17.698528+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698568+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698583+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698608+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698608+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698637+00:00", "trade", 13.86, 71.0]
["2026-09-29T19:49:17.698653+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698653+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698658+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698729+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698772+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:49:17.698812+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698812+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:49:17.698814+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698815+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:49:17.698849+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698879+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698884+00:00", "trade", 13.86, 239.0]
["2026-09-29T19:49:17.698884+00:00", "trade", 13.86, 232.0]
["2026-09-29T19:49:17.698884+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698894+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698924+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698924+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698924+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.698929+00:00", "trade", 13.86, 34.0]
["2026-09-29T19:49:17.698935+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:49:17.699004+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:49:17.699004+00:00", "trade", 13.86, 128.0]
["2026-09-29T19:49:17.699034+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.699039+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.699059+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.699074+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:49:17.699097+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:49:17.699250+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699340+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699410+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699460+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699460+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699485+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699506+00:00", "trade", 13.856, 51.0]
["2026-09-29T19:49:17.699525+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699569+00:00", "trade", 13.8592, 50.0]
["2026-09-29T19:49:17.699575+00:00", "trade", 13.865, 101.0]
["2026-09-29T19:49:17.699602+00:00", "trade", 13.8561, 50.0]
["2026-09-29T19:49:17.699606+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699669+00:00", "trade", 13.8577, 52.0]
["2026-09-29T19:49:17.699691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699759+00:00", "trade", 13.86, 53.0]
["2026-09-29T19:49:17.699766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699813+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:49:17.699846+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699851+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699864+00:00", "trade", 13.86, 78.0]
["2026-09-29T19:49:17.699886+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699891+00:00", "trade", 13.86, 66.0]
["2026-09-29T19:49:17.699916+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.699942+00:00", "trade", 13.8595, 51.0]
["2026-09-29T19:49:17.700020+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:49:17.700047+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.700072+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:49:17.700099+00:00", "trade", 13.86, 55.0]
["2026-09-29T19:49:17.700153+00:00", "trade", 13.8582, 52.0]
["2026-09-29T19:49:17.700231+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:49:17.700276+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:49:17.700357+00:00", "trade", 13.86, 55.0]
["2026-09-29T19:49:17.700411+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:49:17.700613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.701089+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.701811+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.702892+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:49:17.706113+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:49:17.706257+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:49:17.706848+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.707511+00:00", "trade", 13.8602, 50.0]
["2026-09-29T19:49:17.709346+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:49:17.773391+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.899837+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.924687+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:17.926686+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:18.000347+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:18.300527+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:18.421244+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:18.642080+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:18.707585+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:18.707630+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:49:18.707660+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:18.707822+00:00", "trade", 13.865, 148.0]
["2026-09-29T19:49:18.818657+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:18.818775+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:49:18.818865+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:18.818919+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:18.820059+00:00", "trade", 13.8628, 55.0]
["2026-09-29T19:49:18.820125+00:00", "trade", 13.8607, 51.0]
["2026-09-29T19:49:18.870392+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:49:18.874134+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:49:18.875381+00:00", "trade", 13.8616, 50.0]
["2026-09-29T19:49:18.875475+00:00", "trade", 13.865, 62.0]
["2026-09-29T19:49:20.214048+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:20.375684+00:00", "trade", 13.87, 1100.0]
["2026-09-29T19:49:20.376935+00:00", "trade", 13.8633, 54.0]
["2026-09-29T19:49:20.376995+00:00", "trade", 13.8667, 55.0]
["2026-09-29T19:49:20.378750+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:20.379477+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:20.379644+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:20.379678+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:20.379681+00:00", "trade", 13.865, 662.0]
["2026-09-29T19:49:20.380119+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:20.380213+00:00", "trade", 13.865, 275.0]
["2026-09-29T19:49:20.380294+00:00", "trade", 13.865, 275.0]
["2026-09-29T19:49:20.380959+00:00", "trade", 13.868, 76.0]
["2026-09-29T19:49:20.609644+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:49:21.816033+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:21.819762+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.649886+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:49:22.649888+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:49:22.649937+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:49:22.649940+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:49:22.650102+00:00", "trade", 13.87, 16.0]
["2026-09-29T19:49:22.650421+00:00", "trade", 13.865, 184.0]
["2026-09-29T19:49:22.650571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.650571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.650575+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.650696+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.650771+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.651006+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.651016+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.651457+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.651705+00:00", "trade", 13.8663, 51.0]
["2026-09-29T19:49:22.657999+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:49:22.658620+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.658660+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.720161+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.775177+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.775618+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:22.775819+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:24.726616+00:00", "trade", 13.865, 96.0]
["2026-09-29T19:49:24.734034+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:25.282517+00:00", "trade", 13.865, 42.0]
["2026-09-29T19:49:25.282520+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:49:25.422398+00:00", "trade", 13.86, 161.0]
["2026-09-29T19:49:25.423682+00:00", "trade", 13.8664, 50.0]
["2026-09-29T19:49:25.423709+00:00", "trade", 13.8658, 50.0]
["2026-09-29T19:49:25.512946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:25.549964+00:00", "trade", 13.8615, 3.0]
["2026-09-29T19:49:25.745547+00:00", "trade", 13.8615, 100.0]
["2026-09-29T19:49:26.149851+00:00", "trade", 13.8621, 17.0]
["2026-09-29T19:49:26.396495+00:00", "trade", 13.8615, 1.0]
["2026-09-29T19:49:27.120269+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:27.120710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:27.448244+00:00", "trade", 13.8615, 3.0]
["2026-09-29T19:49:27.735825+00:00", "trade", 13.8615, 200.0]
["2026-09-29T19:49:27.737594+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:27.738351+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:28.369418+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:49:30.010507+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:30.619238+00:00", "trade", 13.8615, 12.0]
["2026-09-29T19:49:33.767068+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:49:34.506541+00:00", "trade", 13.8633, 21.0]
["2026-09-29T19:49:34.707235+00:00", "trade", 13.865, 1500.0]
["2026-09-29T19:49:34.708520+00:00", "trade", 13.8652, 101.0]
["2026-09-29T19:49:34.953417+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:35.963321+00:00", "trade", 13.861, 193.0]
["2026-09-29T19:49:35.963904+00:00", "trade", 13.865, 249.0]
["2026-09-29T19:49:35.971052+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:49:36.478709+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:37.274587+00:00", "trade", 13.865, 999.0]
["2026-09-29T19:49:37.275880+00:00", "trade", 13.865, 55.0]
["2026-09-29T19:49:37.275910+00:00", "trade", 13.8643, 50.0]
["2026-09-29T19:49:37.275970+00:00", "trade", 13.8649, 50.0]
["2026-09-29T19:49:37.279290+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:37.279772+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:37.280571+00:00", "trade", 13.865, 76.0]
["2026-09-29T19:49:37.281691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:37.281858+00:00", "trade", 13.865, 24.0]
["2026-09-29T19:49:38.634593+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:39.218888+00:00", "trade", 13.8614, 1.0]
["2026-09-29T19:49:41.020427+00:00", "trade", 13.865, 30.0]
["2026-09-29T19:49:43.896791+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:49:43.896957+00:00", "trade", 13.865, 22.0]
["2026-09-29T19:49:43.896996+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:49:43.898208+00:00", "trade", 13.8661, 50.0]
["2026-09-29T19:49:43.898686+00:00", "trade", 13.865, 14.0]
["2026-09-29T19:49:45.765462+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:49:46.103768+00:00", "trade", 13.8634, 10.0]
["2026-09-29T19:49:46.961870+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:49:46.962884+00:00", "trade", 13.865, 112.0]
["2026-09-29T19:49:46.969039+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:46.970293+00:00", "trade", 13.8653, 50.0]
["2026-09-29T19:49:47.497662+00:00", "trade", 13.865, 38.0]
["2026-09-29T19:49:49.293545+00:00", "trade", 13.8613, 1.0]
["2026-09-29T19:49:49.295075+00:00", "trade", 13.865, 130.0]
["2026-09-29T19:49:50.940061+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:50.948100+00:00", "trade", 13.865, 154.0]
["2026-09-29T19:49:50.950445+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:51.013936+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:51.510418+00:00", "trade", 13.8618, 34.0]
["2026-09-29T19:49:52.038701+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:49:52.039368+00:00", "trade", 13.865, 28.0]
["2026-09-29T19:49:52.047605+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:49:52.048275+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:52.048676+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:52.048886+00:00", "trade", 13.8649, 53.0]
["2026-09-29T19:49:52.053652+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:49:52.149355+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:52.365501+00:00", "trade", 13.865, 14.0]
["2026-09-29T19:49:52.793949+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:49:55.424728+00:00", "trade", 13.8649, 39.0]
["2026-09-29T19:49:55.432293+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:55.432609+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:55.433526+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:55.524001+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:55.717000+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:49:55.721865+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:55.722521+00:00", "trade", 13.865, 141.0]
["2026-09-29T19:49:55.769183+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:49:55.779431+00:00", "trade", 13.8613, 4.0]
["2026-09-29T19:49:55.932634+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:56.191932+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:56.814404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:57.155971+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:49:58.014191+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.014276+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.041426+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.041431+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.098853+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.789708+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.789909+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.954977+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.984898+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:58.984908+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.003733+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.004028+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.004514+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.006214+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.435892+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.435992+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.660487+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.660968+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.764319+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:49:59.764710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.010535+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.014936+00:00", "trade", 13.8603, 6.0]
["2026-09-29T19:50:00.035936+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.067174+00:00", "trade", 13.8603, 5.0]
["2026-09-29T19:50:00.132115+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.261057+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:00.265178+00:00", "trade", 13.865, 106.0]
["2026-09-29T19:50:00.279806+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.280237+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.382681+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.452097+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.478710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.489320+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.489997+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.490438+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:00.504686+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:00.547619+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:50:00.547937+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:50:00.547944+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:50:00.547995+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:50:00.548127+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:50:01.000588+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.001104+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.007043+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.016962+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020214+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020600+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020635+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020671+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.020706+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.023613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.024264+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.032895+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.035255+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.035711+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.143383+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.143483+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.143949+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.144731+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.188472+00:00", "trade", 13.8604, 24.0]
["2026-09-29T19:50:01.254708+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.255284+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:01.549713+00:00", "trade", 13.8633, 1.0]
["2026-09-29T19:50:01.770226+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:02.054140+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:02.054357+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:02.192837+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:02.579026+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:02.580490+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:02.582209+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:02.585316+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:03.290691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:03.628783+00:00", "trade", 13.8625, 187.0]
["2026-09-29T19:50:03.630064+00:00", "trade", 13.8645, 53.0]
["2026-09-29T19:50:03.631678+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:03.649186+00:00", "trade", 13.8675, 189.0]
["2026-09-29T19:50:04.657310+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:04.658760+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:50:04.659193+00:00", "trade", 13.865, 121.0]
["2026-09-29T19:50:04.661781+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:04.662937+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:04.745438+00:00", "trade", 13.8603, 30.0]
["2026-09-29T19:50:05.525082+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:06.028671+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:06.053318+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:06.272507+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:06.273750+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:06.281608+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:06.544668+00:00", "trade", 13.865, 171.0]
["2026-09-29T19:50:06.616319+00:00", "trade", 13.8603, 100.0]
["2026-09-29T19:50:06.952717+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:07.128442+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:50:07.129203+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:50:07.130484+00:00", "trade", 13.8653, 50.0]
["2026-09-29T19:50:07.132139+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:07.277714+00:00", "trade", 13.8649, 15.0]
["2026-09-29T19:50:08.094234+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:08.231622+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.232785+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.240157+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.265299+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:08.266932+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:08.341188+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.353873+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.589068+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.599092+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.699947+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.756722+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:08.756742+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:09.540964+00:00", "trade", 13.865, 172.0]
["2026-09-29T19:50:09.544771+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:09.546703+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:09.546703+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:09.547210+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:09.647894+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:10.051921+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:10.195233+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:10.197538+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:11.045578+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:11.545071+00:00", "trade", 13.865, 181.0]
["2026-09-29T19:50:12.582836+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:50:13.899705+00:00", "trade", 13.8649, 29.0]
["2026-09-29T19:50:14.057229+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:14.210182+00:00", "trade", 13.8619, 1200.0]
["2026-09-29T19:50:14.210980+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:14.970599+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:15.038706+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:15.812100+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:15.812554+00:00", "trade", 13.865, 178.0]
["2026-09-29T19:50:15.841221+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:16.178746+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:16.315339+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:50:16.316262+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:50:16.316524+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:50:16.316620+00:00", "trade", 13.865, 55.0]
["2026-09-29T19:50:16.317312+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:50:16.565442+00:00", "trade", 13.865, 80.0]
["2026-09-29T19:50:16.566723+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:50:16.963861+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:16.971703+00:00", "trade", 13.8649, 48.0]
["2026-09-29T19:50:16.972496+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:17.082502+00:00", "trade", 13.8635, 200.0]
["2026-09-29T19:50:17.330440+00:00", "trade", 13.865, 800.0]
["2026-09-29T19:50:17.331690+00:00", "trade", 13.865, 62.0]
["2026-09-29T19:50:17.452151+00:00", "trade", 13.87, 224.0]
["2026-09-29T19:50:17.832843+00:00", "trade", 13.8633, 8.0]
["2026-09-29T19:50:18.048473+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:18.063499+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.054075+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:50:19.054081+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:50:19.054093+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:50:19.054119+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.054128+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.054709+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.055389+00:00", "trade", 13.8651, 51.0]
["2026-09-29T19:50:19.055612+00:00", "trade", 13.865, 195.0]
["2026-09-29T19:50:19.058910+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:19.313536+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.313677+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:19.609071+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:19.610252+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.760183+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:19.799664+00:00", "trade", 13.86, 454.0]
["2026-09-29T19:50:19.800939+00:00", "trade", 13.8632, 51.0]
["2026-09-29T19:50:19.801232+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:19.803272+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:20.049767+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:20.125900+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:20.230855+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:20.332257+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:21.055163+00:00", "trade", 13.865, 181.0]
["2026-09-29T19:50:21.560315+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:21.884156+00:00", "trade", 13.865, 310.0]
["2026-09-29T19:50:22.084294+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:23.090268+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:23.091342+00:00", "trade", 13.865, 39.0]
["2026-09-29T19:50:23.091456+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:50:23.094905+00:00", "trade", 13.865, 185.0]
["2026-09-29T19:50:23.427768+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:23.520363+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:24.879721+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:25.762332+00:00", "trade", 13.865, 142.0]
["2026-09-29T19:50:25.763586+00:00", "trade", 13.8642, 51.0]
["2026-09-29T19:50:25.766533+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:25.767814+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:50:26.368092+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:50:26.369769+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:26.429170+00:00", "trade", 13.8648, 10.0]
["2026-09-29T19:50:29.017153+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:29.220317+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:29.227330+00:00", "trade", 13.87, 30.0]
["2026-09-29T19:50:29.227393+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:50:29.228750+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:50:29.232978+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:29.233504+00:00", "trade", 13.865, 115.0]
["2026-09-29T19:50:29.285326+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:30.010563+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:30.029554+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:30.037748+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:30.418575+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:50:31.031520+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:32.545817+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:32.546277+00:00", "trade", 13.865, 101.0]
["2026-09-29T19:50:32.591339+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:33.353080+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:33.646768+00:00", "trade", 13.8648, 20.0]
["2026-09-29T19:50:34.250219+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:34.310829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:35.188780+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:50:35.188915+00:00", "trade", 13.865, 331.0]
["2026-09-29T19:50:35.189198+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:50:35.189348+00:00", "trade", 13.865, 196.0]
["2026-09-29T19:50:35.189412+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:50:35.190076+00:00", "trade", 13.865, 141.0]
["2026-09-29T19:50:35.190173+00:00", "trade", 13.8647, 51.0]
["2026-09-29T19:50:35.190269+00:00", "trade", 13.8649, 56.0]
["2026-09-29T19:50:35.193995+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:35.248334+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:35.566726+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:50:36.012159+00:00", "trade", 13.865, 42.0]
["2026-09-29T19:50:36.214893+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:50:36.229270+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:37.279704+00:00", "trade", 13.8647, 34.0]
["2026-09-29T19:50:37.794199+00:00", "trade", 13.8633, 106.0]
["2026-09-29T19:50:39.243702+00:00", "trade", 13.8647, 43.0]
["2026-09-29T19:50:39.490719+00:00", "trade", 13.8648, 8.0]
["2026-09-29T19:50:39.495708+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:39.496021+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:39.496081+00:00", "trade", 13.865, 189.0]
["2026-09-29T19:50:39.496791+00:00", "trade", 13.8648, 5.0]
["2026-09-29T19:50:39.497341+00:00", "trade", 13.8646, 50.0]
["2026-09-29T19:50:39.500041+00:00", "trade", 13.8648, 3.0]
["2026-09-29T19:50:39.568707+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:39.569979+00:00", "trade", 13.865, 53.0]
["2026-09-29T19:50:39.570006+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:50:39.768807+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:50:40.053777+00:00", "trade", 13.8631, 7.0]
["2026-09-29T19:50:40.054273+00:00", "trade", 13.8636, 9.0]
["2026-09-29T19:50:40.056087+00:00", "trade", 13.8615, 5.0]
["2026-09-29T19:50:40.073366+00:00", "trade", 13.8635, 3.0]
["2026-09-29T19:50:40.078565+00:00", "trade", 13.8636, 19.0]
["2026-09-29T19:50:40.082718+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:40.084234+00:00", "trade", 13.8648, 1.0]
["2026-09-29T19:50:40.094299+00:00", "trade", 13.8648, 6.0]
["2026-09-29T19:50:40.097263+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:40.127620+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:40.128001+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:40.164558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:40.187704+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:43.322212+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:43.412467+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:44.149635+00:00", "trade", 13.8628, 100.0]
["2026-09-29T19:50:44.316674+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:44.317153+00:00", "trade", 13.865, 186.0]
["2026-09-29T19:50:44.350748+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:44.351213+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:44.392013+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:44.392797+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:44.440771+00:00", "trade", 13.865, 238.0]
["2026-09-29T19:50:44.681464+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:50:45.038174+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:49.278589+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:49.278595+00:00", "trade", 13.865, 91.0]
["2026-09-29T19:50:49.278625+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:49.278854+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:49.279169+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:49.279212+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:49.279248+00:00", "trade", 13.865, 49.0]
["2026-09-29T19:50:49.279278+00:00", "trade", 13.865, 43.0]
["2026-09-29T19:50:49.279419+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:49.279437+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:50:49.280450+00:00", "trade", 13.8649, 52.0]
["2026-09-29T19:50:49.351988+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:50.352258+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:51.084834+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:51.085278+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:51.130176+00:00", "trade", 13.865, 253.0]
["2026-09-29T19:50:51.141167+00:00", "trade", 13.8648, 5.0]
["2026-09-29T19:50:51.147666+00:00", "trade", 13.8648, 5.0]
["2026-09-29T19:50:51.659711+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:51.691166+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:54.084034+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:54.120169+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:54.121631+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:50:54.165857+00:00", "trade", 13.865, 590.0]
["2026-09-29T19:50:54.167132+00:00", "trade", 13.865, 59.0]
["2026-09-29T19:50:54.565761+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:50:54.567012+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:50:54.568929+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:54.790688+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:50:54.919168+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:55.713312+00:00", "trade", 13.8632, 1.0]
["2026-09-29T19:50:55.811772+00:00", "trade", 13.8635, 1.0]
["2026-09-29T19:50:56.866693+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:50:56.969974+00:00", "trade", 13.8636, 100.0]
["2026-09-29T19:50:56.976151+00:00", "trade", 13.8636, 10.0]
["2026-09-29T19:50:56.978981+00:00", "trade", 13.8636, 8.0]
["2026-09-29T19:50:56.982677+00:00", "trade", 13.8636, 8.0]
["2026-09-29T19:50:57.011602+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:50:57.064808+00:00", "trade", 13.865, 1218.0]
["2026-09-29T19:50:57.065003+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:57.066086+00:00", "trade", 13.865, 57.0]
["2026-09-29T19:50:57.066110+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:50:57.067143+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:50:57.078190+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:50:57.078229+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:57.104878+00:00", "trade", 13.865, 140.0]
["2026-09-29T19:50:58.768013+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:50:58.771859+00:00", "trade", 13.865, 171.0]
["2026-09-29T19:50:58.800815+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:50:59.604335+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:00.010622+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:00.784505+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.027078+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.336725+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.341617+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.349295+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.349816+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.357981+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:01.358529+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:51:01.359298+00:00", "trade", 13.865, 110.0]
["2026-09-29T19:51:01.361298+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.361820+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.365021+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:01.568843+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:01.787313+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:02.353231+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:02.671263+00:00", "trade", 13.8635, 100.0]
["2026-09-29T19:51:02.690794+00:00", "trade", 13.8629, 400.0]
["2026-09-29T19:51:02.698761+00:00", "trade", 13.8629, 300.0]
["2026-09-29T19:51:02.701617+00:00", "trade", 13.8629, 200.0]
["2026-09-29T19:51:05.011004+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:06.367370+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:06.367959+00:00", "trade", 13.865, 26.0]
["2026-09-29T19:51:06.369382+00:00", "trade", 13.865, 37.0]
["2026-09-29T19:51:06.370705+00:00", "trade", 13.865, 30.0]
["2026-09-29T19:51:06.884695+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:06.885979+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:51:07.047912+00:00", "trade", 13.8648, 1.0]
["2026-09-29T19:51:07.054786+00:00", "trade", 13.8648, 17.0]
["2026-09-29T19:51:07.281703+00:00", "trade", 13.865, 23.0]
["2026-09-29T19:51:07.298592+00:00", "trade", 13.8638, 2.0]
["2026-09-29T19:51:07.669925+00:00", "trade", 13.865, 26.0]
["2026-09-29T19:51:07.877245+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:08.263690+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:08.523065+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:09.245704+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:51:09.498715+00:00", "trade", 13.865, 45.0]
["2026-09-29T19:51:10.846656+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:51:11.374476+00:00", "trade", 13.865, 199.0]
["2026-09-29T19:51:11.375727+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:51:11.892965+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:11.963306+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:13.367557+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:51:13.496513+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:51:15.020309+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:15.730902+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:15.730932+00:00", "trade", 13.862, 8344.0]
["2026-09-29T19:51:15.732189+00:00", "trade", 13.8621, 70.0]
["2026-09-29T19:51:15.732274+00:00", "trade", 13.8622, 365.0]
["2026-09-29T19:51:15.732304+00:00", "trade", 13.8621, 154.0]
["2026-09-29T19:51:15.732361+00:00", "trade", 13.8625, 111.0]
["2026-09-29T19:51:15.754079+00:00", "trade", 13.8624, 1100.0]
["2026-09-29T19:51:15.965320+00:00", "trade", 13.865, 68.0]
["2026-09-29T19:51:15.966571+00:00", "trade", 13.8622, 50.0]
["2026-09-29T19:51:15.968968+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:16.872365+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:16.875101+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:16.901274+00:00", "trade", 13.865, 84.0]
["2026-09-29T19:51:16.902555+00:00", "trade", 13.8627, 51.0]
["2026-09-29T19:51:17.069053+00:00", "trade", 13.8635, 6.0]
["2026-09-29T19:51:18.637207+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:19.118845+00:00", "trade", 13.8636, 1.0]
["2026-09-29T19:51:19.569113+00:00", "trade", 13.863, 100.0]
["2026-09-29T19:51:19.604327+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:19.950105+00:00", "trade", 13.865, 74.0]
["2026-09-29T19:51:19.950108+00:00", "trade", 13.865, 26.0]
["2026-09-29T19:51:19.950112+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:20.464138+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:20.471607+00:00", "trade", 13.865, 78.0]
["2026-09-29T19:51:20.478497+00:00", "trade", 13.865, 600.0]
["2026-09-29T19:51:20.496680+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.065149+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.153599+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.154532+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.398202+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.399535+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.520253+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:21.523293+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:21.909538+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:21.988846+00:00", "trade", 13.865, 259.0]
["2026-09-29T19:51:21.990130+00:00", "trade", 13.865, 59.0]
["2026-09-29T19:51:22.344761+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:22.526980+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:22.928671+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:22.929273+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:23.546478+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:23.953037+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:51:23.953175+00:00", "trade", 13.865, 35.0]
["2026-09-29T19:51:25.465311+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:51:25.466562+00:00", "trade", 13.864, 50.0]
["2026-09-29T19:51:26.374354+00:00", "trade", 13.8636, 6.0]
["2026-09-29T19:51:26.376151+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:26.376988+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:26.523395+00:00", "trade", 13.8639, 27.0]
["2026-09-29T19:51:26.917884+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:26.926836+00:00", "trade", 13.865, 571.0]
["2026-09-29T19:51:26.928084+00:00", "trade", 13.8627, 50.0]
["2026-09-29T19:51:29.142248+00:00", "trade", 13.8636, 1.0]
["2026-09-29T19:51:29.148412+00:00", "trade", 13.865, 189.0]
["2026-09-29T19:51:29.207037+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:51:29.208318+00:00", "trade", 13.865, 53.0]
["2026-09-29T19:51:29.339618+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:29.639605+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:29.639672+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:29.952312+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:30.010651+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:30.574312+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:51:30.622697+00:00", "trade", 13.864, 32.0]
["2026-09-29T19:51:31.032744+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:31.171951+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:31.533683+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:31.533789+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:31.577323+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:31.577387+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:31.578343+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:31.673134+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:31.673859+00:00", "trade", 13.86, 208.0]
["2026-09-29T19:51:31.674385+00:00", "trade", 13.8644, 50.0]
["2026-09-29T19:51:31.676472+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.021584+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.022577+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.022657+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.023128+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.273048+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.273254+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:32.986742+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:33.348932+00:00", "trade", 13.8635, 13.0]
["2026-09-29T19:51:33.350499+00:00", "trade", 13.865, 176.0]
["2026-09-29T19:51:33.422355+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:33.570538+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:34.058710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:34.363187+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:51:34.371069+00:00", "trade", 13.865, 190.0]
["2026-09-29T19:51:34.372350+00:00", "trade", 13.8642, 53.0]
["2026-09-29T19:51:34.759198+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:34.988990+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:35.019613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:35.021879+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:35.021919+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:35.809331+00:00", "trade", 13.8635, 20.0]
["2026-09-29T19:51:35.963724+00:00", "trade", 13.864, 609.0]
["2026-09-29T19:51:36.090428+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:51:36.496482+00:00", "trade", 13.8635, 30.0]
["2026-09-29T19:51:36.985846+00:00", "trade", 13.8635, 200.0]
["2026-09-29T19:51:37.483275+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:38.381864+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:51:38.478861+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:39.052848+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:39.388998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:40.173695+00:00", "trade", 13.8635, 8.0]
["2026-09-29T19:51:40.174763+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:51:40.175196+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:40.181740+00:00", "trade", 13.8635, 1.0]
["2026-09-29T19:51:40.185941+00:00", "trade", 13.8635, 100.0]
["2026-09-29T19:51:40.203120+00:00", "trade", 13.8635, 6.0]
["2026-09-29T19:51:40.903354+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:40.953704+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:40.953849+00:00", "trade", 13.865, 128.0]
["2026-09-29T19:51:40.955929+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:41.025729+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:51:41.331428+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:41.332947+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:42.067765+00:00", "trade", 13.8636, 100.0]
["2026-09-29T19:51:42.954661+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:43.363367+00:00", "trade", 13.8634, 100.0]
["2026-09-29T19:51:43.378282+00:00", "trade", 13.8613, 15.0]
["2026-09-29T19:51:43.378749+00:00", "trade", 13.8636, 1.0]
["2026-09-29T19:51:43.391682+00:00", "trade", 13.865, 61.0]
["2026-09-29T19:51:43.580114+00:00", "trade", 13.8635, 1.0]
["2026-09-29T19:51:44.580299+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:51:44.580300+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.580302+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:51:44.580375+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.580375+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.580395+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.580551+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.581297+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.581302+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.581562+00:00", "trade", 13.8645, 50.0]
["2026-09-29T19:51:44.581909+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.582390+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:44.587736+00:00", "trade", 13.865, 900.0]
["2026-09-29T19:51:44.589017+00:00", "trade", 13.8655, 75.0]
["2026-09-29T19:51:45.183424+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:45.539129+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:45.580667+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:45.967704+00:00", "trade", 13.865, 31.0]
["2026-09-29T19:51:47.020340+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:47.537812+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.156471+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.156481+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.157428+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.195238+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.195288+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.195885+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:48.400791+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:48.402920+00:00", "trade", 13.865, 17.0]
["2026-09-29T19:51:49.155300+00:00", "trade", 13.8635, 77.0]
["2026-09-29T19:51:49.223878+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:50.063562+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:50.191567+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:50.191712+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:50.193228+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:51:50.431458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:50.562225+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:51.088147+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:51.348940+00:00", "trade", 13.8636, 8.0]
["2026-09-29T19:51:51.350077+00:00", "trade", 13.865, 45.0]
["2026-09-29T19:51:51.350110+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:51:51.350744+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:51:51.913865+00:00", "trade", 13.8636, 1.0]
["2026-09-29T19:51:51.921864+00:00", "trade", 13.8636, 21.0]
["2026-09-29T19:51:51.995398+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:51:52.750495+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:52.781350+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:52.782732+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:53.409738+00:00", "trade", 13.865, 99.0]
["2026-09-29T19:51:53.746279+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:51:53.746577+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:53.746653+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:53.746653+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:53.746658+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:54.064289+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:54.104122+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:54.104705+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:51:54.781596+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:51:54.782877+00:00", "trade", 13.8649, 60.0]
["2026-09-29T19:51:54.977308+00:00", "trade", 13.8636, 1.0]
["2026-09-29T19:51:55.200039+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:55.468792+00:00", "trade", 13.8636, 100.0]
["2026-09-29T19:51:55.642327+00:00", "trade", 13.8641, 100.0]
["2026-09-29T19:51:55.718600+00:00", "trade", 13.864, 33.0]
["2026-09-29T19:51:55.749312+00:00", "trade", 13.8634, 3.0]
["2026-09-29T19:51:55.843692+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:51:56.590625+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:56.727932+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:56.929707+00:00", "trade", 13.8649, 21.0]
["2026-09-29T19:51:57.165438+00:00", "trade", 13.865, 180.0]
["2026-09-29T19:51:57.166586+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:57.168190+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:57.810435+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:51:58.418727+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:58.418727+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:51:58.905075+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:00.010684+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:00.111645+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:00.117363+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:00.208348+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:00.210387+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:52:01.523326+00:00", "trade", 13.8635, 1.0]
["2026-09-29T19:52:01.995741+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:02.612615+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:02.613452+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:02.613923+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:02.614905+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:03.274702+00:00", "trade", 13.8651, 40.0]
["2026-09-29T19:52:05.216565+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:05.216655+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:05.216682+00:00", "trade", 13.865, 18.0]
["2026-09-29T19:52:05.249965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:05.506972+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:52:05.509943+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:52:06.543495+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:06.631611+00:00", "trade", 13.8636, 2.0]
["2026-09-29T19:52:06.635880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:06.664529+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:07.096202+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:52:07.097291+00:00", "trade", 13.865, 148.0]
["2026-09-29T19:52:07.097486+00:00", "trade", 13.865, 84.0]
["2026-09-29T19:52:07.097535+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:07.097541+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:52:07.097691+00:00", "trade", 13.865, 196.0]
["2026-09-29T19:52:07.098061+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:07.098819+00:00", "trade", 13.865, 59.0]
["2026-09-29T19:52:07.098972+00:00", "trade", 13.865, 51.0]
["2026-09-29T19:52:07.195854+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:09.257855+00:00", "trade", 13.8635, 20.0]
["2026-09-29T19:52:09.549552+00:00", "trade", 13.865, 80.0]
["2026-09-29T19:52:10.099252+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:10.100500+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:52:10.752423+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:10.806985+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:11.539740+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:52:11.539983+00:00", "trade", 13.865, 46.0]
["2026-09-29T19:52:11.540540+00:00", "trade", 13.865, 9.0]
["2026-09-29T19:52:11.707653+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:12.549106+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:12.802883+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:12.981297+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:13.004242+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:13.229066+00:00", "trade", 13.8635, 1.0]
["2026-09-29T19:52:13.294695+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:13.294697+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294698+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:13.294722+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294767+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294797+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294797+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294797+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294807+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.294867+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:13.295985+00:00", "trade", 13.8658, 51.0]
["2026-09-29T19:52:13.483262+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:15.019780+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:15.082810+00:00", "trade", 13.865, 15.0]
["2026-09-29T19:52:15.083652+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:15.083913+00:00", "trade", 13.865, 42.0]
["2026-09-29T19:52:15.084220+00:00", "trade", 13.865, 184.0]
["2026-09-29T19:52:15.233231+00:00", "trade", 13.865, 527.0]
["2026-09-29T19:52:15.233489+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:15.233700+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:15.233989+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:15.234241+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:15.234969+00:00", "trade", 13.865, 56.0]
["2026-09-29T19:52:15.235237+00:00", "trade", 13.8652, 50.0]
["2026-09-29T19:52:15.239191+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:15.969703+00:00", "trade", 13.8651, 38.0]
["2026-09-29T19:52:16.093110+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:16.105084+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:16.105089+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:16.108728+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:16.109194+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:16.753273+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:17.877737+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:52:19.224545+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:52:19.224602+00:00", "trade", 13.87, 151.0]
["2026-09-29T19:52:19.224654+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:19.224705+00:00", "trade", 13.87, 24.0]
["2026-09-29T19:52:19.224733+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:19.224759+00:00", "trade", 13.87, 19.0]
["2026-09-29T19:52:19.224810+00:00", "trade", 13.87, 18.0]
["2026-09-29T19:52:19.224861+00:00", "trade", 13.87, 192.0]
["2026-09-29T19:52:19.226148+00:00", "trade", 13.8671, 50.0]
["2026-09-29T19:52:19.320384+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:19.445725+00:00", "trade", 13.8642, 32.0]
["2026-09-29T19:52:19.776053+00:00", "trade", 13.8643, 200.0]
["2026-09-29T19:52:21.430734+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:21.631260+00:00", "trade", 13.8637, 1.0]
["2026-09-29T19:52:21.982903+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:21.982906+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:21.982906+00:00", "trade", 13.865, 184.0]
["2026-09-29T19:52:21.983092+00:00", "trade", 13.86, 16.0]
["2026-09-29T19:52:22.093774+00:00", "trade", 13.865, 40.0]
["2026-09-29T19:52:23.039595+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:23.620876+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:23.936721+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:52:24.886332+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:24.887387+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:52:24.887532+00:00", "trade", 13.865, 33.0]
["2026-09-29T19:52:24.887613+00:00", "trade", 13.8658, 50.0]
["2026-09-29T19:52:24.991657+00:00", "trade", 13.8643, 2.0]
["2026-09-29T19:52:25.181864+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.900612+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:26.900621+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.900672+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.900691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.900757+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.900797+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.900857+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.901012+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.902453+00:00", "trade", 13.865, 90.0]
["2026-09-29T19:52:26.912617+00:00", "trade", 13.865, 499.0]
["2026-09-29T19:52:26.913412+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:26.913922+00:00", "trade", 13.865, 69.0]
["2026-09-29T19:52:26.931715+00:00", "trade", 13.8654, 36.0]
["2026-09-29T19:52:27.170454+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:29.236439+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:29.238403+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:29.541545+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:29.863093+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:30.010703+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:30.990038+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:31.550597+00:00", "trade", 13.8631, 26.0]
["2026-09-29T19:52:31.575169+00:00", "trade", 13.865, 472.0]
["2026-09-29T19:52:31.575581+00:00", "trade", 13.865, 80.0]
["2026-09-29T19:52:31.583159+00:00", "trade", 13.865, 117.0]
["2026-09-29T19:52:32.241300+00:00", "trade", 13.8637, 2.0]
["2026-09-29T19:52:32.242795+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:32.242795+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:32.242795+00:00", "trade", 13.865, 11.0]
["2026-09-29T19:52:32.244057+00:00", "trade", 13.8656, 50.0]
["2026-09-29T19:52:32.801057+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:32.967731+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:32.969018+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:52:33.242844+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:33.242847+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:33.645132+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.668790+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:34.123211+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:34.209192+00:00", "trade", 13.8631, 300.0]
["2026-09-29T19:52:34.792353+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:34.813288+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:34.813288+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:52:34.814582+00:00", "trade", 13.865, 74.0]
["2026-09-29T19:52:34.814612+00:00", "trade", 13.8654, 52.0]
["2026-09-29T19:52:34.816985+00:00", "trade", 13.865, 140.0]
["2026-09-29T19:52:34.816987+00:00", "trade", 13.865, 960.0]
["2026-09-29T19:52:34.818274+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:52:34.831160+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:34.831247+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:34.831412+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.831416+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:52:34.831532+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.831846+00:00", "trade", 13.87, 164.0]
["2026-09-29T19:52:34.831879+00:00", "trade", 13.87, 36.0]
["2026-09-29T19:52:34.832528+00:00", "trade", 13.8658, 53.0]
["2026-09-29T19:52:34.833116+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.833141+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.836594+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.836644+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.836689+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:34.837087+00:00", "trade", 13.8654, 9.0]
["2026-09-29T19:52:34.838540+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:52:34.917619+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:52:34.979479+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:52:36.710675+00:00", "trade", 13.8636, 37.0]
["2026-09-29T19:52:36.711840+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:36.711905+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:36.711955+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:36.791763+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:37.191332+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:38.572173+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:52:38.784993+00:00", "trade", 13.865, 729.0]
["2026-09-29T19:52:38.786277+00:00", "trade", 13.8672, 73.0]
["2026-09-29T19:52:38.979974+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:38.980101+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:39.173762+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:39.173827+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:39.173893+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:39.965959+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:39.971526+00:00", "trade", 13.8655, 20.0]
["2026-09-29T19:52:40.109807+00:00", "trade", 13.8645, 100.0]
["2026-09-29T19:52:40.118236+00:00", "trade", 13.8645, 12.0]
["2026-09-29T19:52:40.121769+00:00", "trade", 13.8645, 3.0]
["2026-09-29T19:52:40.243157+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:40.243178+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:40.902439+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:41.263907+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:41.615682+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:41.617035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:41.926030+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:52:42.308303+00:00", "trade", 13.8655, 100.0]
["2026-09-29T19:52:42.795806+00:00", "trade", 13.8637, 1.0]
["2026-09-29T19:52:43.170685+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:52:43.783198+00:00", "trade", 13.8655, 1.0]
["2026-09-29T19:52:44.317700+00:00", "trade", 13.8644, 32.0]
["2026-09-29T19:52:44.691746+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:52:44.693250+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:52:44.693364+00:00", "trade", 13.865, 184.0]
["2026-09-29T19:52:44.693394+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:52:44.897201+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:44.938225+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:52:44.985792+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:52:45.299761+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:45.971699+00:00", "trade", 13.8658, 49.0]
["2026-09-29T19:52:47.231597+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:47.232851+00:00", "trade", 13.8657, 50.0]
["2026-09-29T19:52:47.232947+00:00", "trade", 13.8646, 51.0]
["2026-09-29T19:52:47.330382+00:00", "trade", 13.863, 100.0]
["2026-09-29T19:52:48.318767+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:49.637242+00:00", "trade", 13.865, 105.0]
["2026-09-29T19:52:50.186999+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:50.187364+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:50.659784+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:51.885100+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:51.885981+00:00", "trade", 13.865, 84.0]
["2026-09-29T19:52:51.885984+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:51.886444+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:52.828510+00:00", "trade", 13.863, 40.0]
["2026-09-29T19:52:52.967808+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:53.171299+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:53.290563+00:00", "trade", 13.865, 48.0]
["2026-09-29T19:52:53.291351+00:00", "trade", 13.865, 151.0]
["2026-09-29T19:52:53.292635+00:00", "trade", 13.8649, 50.0]
["2026-09-29T19:52:53.292668+00:00", "trade", 13.8658, 50.0]
["2026-09-29T19:52:53.767932+00:00", "trade", 13.8636, 49.0]
["2026-09-29T19:52:53.871069+00:00", "trade", 13.865, 33.0]
["2026-09-29T19:52:53.871213+00:00", "trade", 13.865, 267.0]
["2026-09-29T19:52:53.871281+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:53.872356+00:00", "trade", 13.8659, 50.0]
["2026-09-29T19:52:54.372317+00:00", "trade", 13.8637, 1.0]
["2026-09-29T19:52:55.764596+00:00", "trade", 13.8636, 5.0]
["2026-09-29T19:52:56.469090+00:00", "trade", 13.8645, 2.0]
["2026-09-29T19:52:56.470552+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:52:56.470555+00:00", "trade", 13.865, 84.0]
["2026-09-29T19:52:56.933720+00:00", "trade", 13.8655, 36.0]
["2026-09-29T19:52:58.268650+00:00", "trade", 13.8644, 2.0]
["2026-09-29T19:52:58.269751+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:52:58.666447+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:52:59.274774+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:52:59.274848+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:59.275469+00:00", "trade", 13.865, 42.0]
["2026-09-29T19:52:59.838569+00:00", "trade", 13.8654, 14.0]
["2026-09-29T19:53:00.010721+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.026604+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.029104+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.029426+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.032608+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.033505+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.046466+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.047037+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.058482+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.085018+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.085066+00:00", "trade", 13.865, 84.0]
["2026-09-29T19:53:00.085414+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.085466+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.085481+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.107689+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:00.108937+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.127178+00:00", "trade", 13.8649, 53.0]
["2026-09-29T19:53:00.134245+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:00.134762+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:00.197143+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.205833+00:00", "trade", 13.865, 66.0]
["2026-09-29T19:53:00.745561+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.746523+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.747621+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:00.775281+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.776791+00:00", "trade", 13.865, 101.0]
["2026-09-29T19:53:00.778063+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:53:00.779870+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:00.855642+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:01.112769+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:01.112994+00:00", "trade", 13.865, 220.0]
["2026-09-29T19:53:01.113206+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:01.154109+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:01.154199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:01.389515+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:01.579246+00:00", "trade", 13.8638, 4.0]
["2026-09-29T19:53:01.588595+00:00", "trade", 13.8654, 1.0]
["2026-09-29T19:53:01.648531+00:00", "trade", 13.8629, 100.0]
["2026-09-29T19:53:01.960524+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:01.960644+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:01.961155+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:01.961345+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:53:01.961531+00:00", "trade", 13.865, 275.0]
["2026-09-29T19:53:01.961928+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:53:02.170748+00:00", "trade", 13.8629, 300.0]
["2026-09-29T19:53:02.884364+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.884404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.884424+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.884453+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:53:02.884468+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:53:02.884499+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.884516+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:53:02.884519+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:53:02.884519+00:00", "trade", 13.86, 88.0]
["2026-09-29T19:53:02.884519+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.884522+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:53:02.884544+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.885063+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:53:02.885080+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.885115+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.885121+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.885800+00:00", "trade", 13.8649, 50.0]
["2026-09-29T19:53:02.888539+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.921016+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.921077+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:02.921275+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:02.921642+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:02.955500+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:02.956751+00:00", "trade", 13.8648, 50.0]
["2026-09-29T19:53:03.021716+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:03.021786+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:03.397014+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:03.397927+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:03.617159+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:03.628051+00:00", "trade", 13.8652, 29.0]
["2026-09-29T19:53:03.629958+00:00", "trade", 13.865, 17.0]
["2026-09-29T19:53:04.695894+00:00", "trade", 13.8601, 84.0]
["2026-09-29T19:53:04.697178+00:00", "trade", 13.8639, 52.0]
["2026-09-29T19:53:05.244437+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:05.244509+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:05.253260+00:00", "trade", 13.865, 1000.0]
["2026-09-29T19:53:05.254508+00:00", "trade", 13.8648, 57.0]
["2026-09-29T19:53:05.772726+00:00", "trade", 13.8638, 6.0]
["2026-09-29T19:53:05.772782+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:05.776329+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:05.777609+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:53:05.827407+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:05.992961+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:06.007325+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:06.440192+00:00", "trade", 13.8645, 100.0]
["2026-09-29T19:53:06.446970+00:00", "trade", 13.8645, 11.0]
["2026-09-29T19:53:07.055292+00:00", "trade", 13.8638, 2.0]
["2026-09-29T19:53:07.057234+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:07.102269+00:00", "trade", 13.865, 160.0]
["2026-09-29T19:53:07.487791+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:07.593848+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:07.595979+00:00", "trade", 13.865, 32.0]
["2026-09-29T19:53:08.688857+00:00", "trade", 13.8645, 100.0]
["2026-09-29T19:53:08.696901+00:00", "trade", 13.8645, 18.0]
["2026-09-29T19:53:08.699971+00:00", "trade", 13.8645, 4.0]
["2026-09-29T19:53:08.963229+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:08.963410+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:53:08.986770+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:09.016957+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:09.086733+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:09.086808+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:09.333035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:09.798703+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:09.799846+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:53:09.799991+00:00", "trade", 13.865, 38.0]
["2026-09-29T19:53:09.801004+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:09.863649+00:00", "trade", 13.865, 109.0]
["2026-09-29T19:53:09.989887+00:00", "trade", 13.8629, 71.0]
["2026-09-29T19:53:10.123080+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:10.123224+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:53:10.124505+00:00", "trade", 13.8647, 57.0]
["2026-09-29T19:53:10.847706+00:00", "trade", 13.8644, 35.0]
["2026-09-29T19:53:12.165071+00:00", "trade", 13.8638, 100.0]
["2026-09-29T19:53:12.347239+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:53:12.402565+00:00", "trade", 13.865, 183.0]
["2026-09-29T19:53:12.956288+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:13.368699+00:00", "trade", 13.8644, 377.0]
["2026-09-29T19:53:14.088611+00:00", "trade", 13.8652, 8.0]
["2026-09-29T19:53:14.327181+00:00", "trade", 13.8652, 4.0]
["2026-09-29T19:53:15.064939+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:15.633648+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:15.751604+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:15.925989+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:15.947698+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:53:15.949150+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:53:15.949282+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:53:15.954322+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:53:15.954387+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:15.968763+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:15.973701+00:00", "trade", 13.8647, 48.0]
["2026-09-29T19:53:16.001213+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:16.103748+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:53:16.103812+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:16.104696+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:53:16.104765+00:00", "trade", 13.865, 1100.0]
["2026-09-29T19:53:16.105026+00:00", "trade", 13.865, 69.0]
["2026-09-29T19:53:16.105083+00:00", "trade", 13.8647, 54.0]
["2026-09-29T19:53:16.105273+00:00", "trade", 13.865, 80.0]
["2026-09-29T19:53:16.106007+00:00", "trade", 13.8649, 55.0]
["2026-09-29T19:53:16.106091+00:00", "trade", 13.865, 94.0]
["2026-09-29T19:53:16.106515+00:00", "trade", 13.8649, 50.0]
["2026-09-29T19:53:16.172730+00:00", "trade", 13.865, 168.0]
["2026-09-29T19:53:16.231165+00:00", "trade", 13.865, 24.0]
["2026-09-29T19:53:16.365230+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:16.762292+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:17.082327+00:00", "trade", 13.865, 35.0]
["2026-09-29T19:53:17.082597+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:17.082856+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:17.083250+00:00", "trade", 13.865, 104.0]
["2026-09-29T19:53:17.386002+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:17.387277+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:53:17.387304+00:00", "trade", 13.8649, 51.0]
["2026-09-29T19:53:17.815729+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:18.369930+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:53:18.486589+00:00", "trade", 13.8638, 1.0]
["2026-09-29T19:53:19.381930+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:19.558469+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:53:19.559522+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:19.559887+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:19.572157+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:19.572199+00:00", "trade", 13.865, 76.0]
["2026-09-29T19:53:19.572199+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:53:19.572202+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:53:19.572202+00:00", "trade", 13.865, 61.0]
["2026-09-29T19:53:19.641351+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:20.372753+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:20.374028+00:00", "trade", 13.8649, 53.0]
["2026-09-29T19:53:20.678175+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:20.678331+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:20.679333+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:21.235297+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:21.250116+00:00", "trade", 13.8647, 1500.0]
["2026-09-29T19:53:21.864314+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:21.865598+00:00", "trade", 13.8646, 52.0]
["2026-09-29T19:53:22.081382+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:22.081425+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:53:22.081557+00:00", "trade", 13.865, 396.0]
["2026-09-29T19:53:22.081852+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:22.082047+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:22.542194+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:53:23.100582+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:53:24.409560+00:00", "trade", 13.8646, 12.0]
["2026-09-29T19:53:25.124328+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.125385+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.130112+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:25.130112+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:25.130112+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.130177+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.130212+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.130212+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.130252+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.131069+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.131414+00:00", "trade", 13.8654, 53.0]
["2026-09-29T19:53:25.131836+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.131881+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.131936+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.131946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.137404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.137590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:25.502903+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:53:27.752191+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.752201+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.752983+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.762741+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.762766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.763407+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.765457+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:27.767632+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:28.163269+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:28.916984+00:00", "trade", 13.86, 120.0]
["2026-09-29T19:53:28.943706+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:28.943773+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:28.943823+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:28.944189+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:28.944199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:28.945121+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:29.064781+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:29.064786+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:29.347098+00:00", "trade", 13.8638, 1.0]
["2026-09-29T19:53:29.705928+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:29.706535+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:53:29.947779+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:29.947779+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:29.947834+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:30.006895+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:30.010744+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:30.063245+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:53:32.024593+00:00", "trade", 13.865, 28.0]
["2026-09-29T19:53:33.305700+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:33.483088+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:33.486371+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:33.486425+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:33.902216+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:34.460229+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:35.608672+00:00", "trade", 13.8625, 100.0]
["2026-09-29T19:53:35.810708+00:00", "trade", 13.8651, 33.0]
["2026-09-29T19:53:35.868007+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.869860+00:00", "trade", 13.8625, 25.0]
["2026-09-29T19:53:36.870973+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:36.871283+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:36.871283+00:00", "trade", 13.865, 23.0]
["2026-09-29T19:53:36.871478+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:53:36.872254+00:00", "trade", 13.8649, 53.0]
["2026-09-29T19:53:36.970717+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.970717+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.970832+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:53:36.970835+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.970839+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:53:36.970839+00:00", "trade", 13.87, 700.0]
["2026-09-29T19:53:36.970841+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.970844+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.970844+00:00", "trade", 13.87, 700.0]
["2026-09-29T19:53:36.970844+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.970898+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.970932+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.970935+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:53:36.970937+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.970937+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.970988+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.970998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.970998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.970998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971013+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971048+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971115+00:00", "trade", 13.87, 600.0]
["2026-09-29T19:53:36.971115+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971118+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971124+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.971127+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971132+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971135+00:00", "trade", 13.87, 9.0]
["2026-09-29T19:53:36.971141+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971149+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971150+00:00", "trade", 13.87, 45.0]
["2026-09-29T19:53:36.971171+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:53:36.971175+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971178+00:00", "trade", 13.87, 17.0]
["2026-09-29T19:53:36.971190+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971190+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971193+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:53:36.971196+00:00", "trade", 13.87, 8.0]
["2026-09-29T19:53:36.971247+00:00", "trade", 13.87, 22.0]
["2026-09-29T19:53:36.971280+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:53:36.971370+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:53:36.971394+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.971394+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971425+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971425+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:53:36.971427+00:00", "trade", 13.87, 500.0]
["2026-09-29T19:53:36.971431+00:00", "trade", 13.87, 181.0]
["2026-09-29T19:53:36.971431+00:00", "trade", 13.87, 220.0]
["2026-09-29T19:53:36.971437+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:53:36.971437+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971439+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:53:36.971443+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.971443+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971448+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971448+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:53:36.971448+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971452+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:53:36.971456+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971456+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:53:36.971460+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:53:36.971473+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971473+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971478+00:00", "trade", 13.87, 87.0]
["2026-09-29T19:53:36.971487+00:00", "trade", 13.87, 96.0]
["2026-09-29T19:53:36.971490+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:53:36.971496+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:53:36.971675+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971677+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:53:36.971758+00:00", "trade", 13.87, 78.0]
["2026-09-29T19:53:36.971758+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:53:36.971758+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.971758+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:53:36.971795+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971870+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.971996+00:00", "trade", 13.87, 75.0]
["2026-09-29T19:53:36.972053+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.972077+00:00", "trade", 13.8652, 50.0]
["2026-09-29T19:53:36.972137+00:00", "trade", 13.866, 53.0]
["2026-09-29T19:53:36.972155+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:53:36.972156+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.972218+00:00", "trade", 13.8694, 61.0]
["2026-09-29T19:53:36.972236+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.972242+00:00", "trade", 13.8656, 51.0]
["2026-09-29T19:53:36.972344+00:00", "trade", 13.8672, 56.0]
["2026-09-29T19:53:36.972404+00:00", "trade", 13.87, 66.0]
["2026-09-29T19:53:36.972422+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.972467+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.972468+00:00", "trade", 13.87, 16.0]
["2026-09-29T19:53:36.972522+00:00", "trade", 13.87, 73.0]
["2026-09-29T19:53:36.972708+00:00", "trade", 13.87, 53.0]
["2026-09-29T19:53:36.972792+00:00", "trade", 13.87, 54.0]
["2026-09-29T19:53:36.972819+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:53:36.972898+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:53:36.972976+00:00", "trade", 13.87, 58.0]
["2026-09-29T19:53:36.972995+00:00", "trade", 13.87, 17.0]
["2026-09-29T19:53:36.972995+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.972997+00:00", "trade", 13.87, 18.0]
["2026-09-29T19:53:36.973033+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:53:36.974194+00:00", "trade", 13.87, 65.0]
["2026-09-29T19:53:36.974245+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:53:36.976902+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.976915+00:00", "trade", 13.87, 239.0]
["2026-09-29T19:53:36.976978+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977103+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977118+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977180+00:00", "trade", 13.87, 500.0]
["2026-09-29T19:53:36.977186+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.977186+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.977188+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977189+00:00", "trade", 13.87, 500.0]
["2026-09-29T19:53:36.977203+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977519+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977679+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:53:36.977759+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.977975+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.978035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.978240+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.978464+00:00", "trade", 13.87, 61.0]
["2026-09-29T19:53:36.978491+00:00", "trade", 13.8684, 50.0]
["2026-09-29T19:53:36.990655+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.990660+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.990670+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.990705+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.990725+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:36.996233+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.035377+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.035427+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.055083+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.129676+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.210644+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.210665+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:37.278455+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.278896+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.493713+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:37.541185+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:53:37.541852+00:00", "trade", 13.865, 31.0]
["2026-09-29T19:53:37.856166+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:38.249383+00:00", "trade", 13.8653, 2.0]
["2026-09-29T19:53:38.261562+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:38.444061+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:38.444161+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:38.766058+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:38.784948+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:38.786144+00:00", "trade", 13.865, 90.0]
["2026-09-29T19:53:38.889101+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:39.331244+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:39.712857+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:39.712923+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:39.712929+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:40.158687+00:00", "trade", 13.8634, 1.0]
["2026-09-29T19:53:40.159701+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.250444+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:53:40.342537+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.409822+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.409882+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.412343+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.429389+00:00", "trade", 13.865, 23.0]
["2026-09-29T19:53:40.429440+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:40.430754+00:00", "trade", 13.8677, 57.0]
["2026-09-29T19:53:40.436766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.436766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.437508+00:00", "trade", 13.86, 25.0]
["2026-09-29T19:53:40.437573+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.437673+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.438124+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.438160+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.438350+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.438561+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.439237+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:40.447121+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.447176+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.463124+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.463294+00:00", "trade", 13.865, 761.0]
["2026-09-29T19:53:40.463746+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:40.467790+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:40.468397+00:00", "trade", 13.865, 190.0]
["2026-09-29T19:53:40.511234+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:40.512521+00:00", "trade", 13.8649, 52.0]
["2026-09-29T19:53:41.499552+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.501552+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.502915+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.504790+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.512544+00:00", "trade", 13.865, 24.0]
["2026-09-29T19:53:41.516907+00:00", "trade", 13.865, 172.0]
["2026-09-29T19:53:41.518152+00:00", "trade", 13.8689, 50.0]
["2026-09-29T19:53:41.518236+00:00", "trade", 13.8676, 50.0]
["2026-09-29T19:53:41.518432+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:41.519449+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.519677+00:00", "trade", 13.868, 50.0]
["2026-09-29T19:53:41.708134+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.802859+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:41.802869+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.020899+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.020909+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.020939+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.021049+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:53:42.092539+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.218444+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.220225+00:00", "trade", 13.865, 78.0]
["2026-09-29T19:53:42.435716+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.435877+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.517185+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.517611+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.517657+00:00", "trade", 13.86, 91.0]
["2026-09-29T19:53:42.517675+00:00", "trade", 13.86, 109.0]
["2026-09-29T19:53:42.517726+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.517747+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.517752+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.517907+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.518077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.518238+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.518719+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.518719+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.519160+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.547081+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.547162+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811276+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:53:42.811276+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:53:42.811361+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.811845+00:00", "trade", 13.865, 16.0]
["2026-09-29T19:53:42.812258+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.812774+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.837167+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.837233+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.837292+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.959193+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:42.959355+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:42.959428+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:43.283680+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:43.310748+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:43.312032+00:00", "trade", 13.8623, 53.0]
["2026-09-29T19:53:43.336868+00:00", "trade", 13.865, 185.0]
["2026-09-29T19:53:43.336927+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:43.359311+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:43.442434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:43.929519+00:00", "trade", 13.8652, 8.0]
["2026-09-29T19:53:43.938460+00:00", "trade", 13.865, 184.0]
["2026-09-29T19:53:44.350062+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:53:44.431514+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:44.804444+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:45.688495+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:46.046834+00:00", "trade", 13.8662, 20.0]
["2026-09-29T19:53:46.249171+00:00", "trade", 13.865, 176.0]
["2026-09-29T19:53:46.815265+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:47.553599+00:00", "trade", 13.8662, 10.0]
["2026-09-29T19:53:47.706742+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:47.977624+00:00", "trade", 13.8653, 3.0]
["2026-09-29T19:53:47.979083+00:00", "trade", 13.8652, 3.0]
["2026-09-29T19:53:48.062390+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:48.707242+00:00", "trade", 13.863, 100.0]
["2026-09-29T19:53:49.048600+00:00", "trade", 13.865, 113.0]
["2026-09-29T19:53:49.052080+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:49.053364+00:00", "trade", 13.8646, 53.0]
["2026-09-29T19:53:49.959024+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:49.960272+00:00", "trade", 13.8656, 50.0]
["2026-09-29T19:53:50.192705+00:00", "trade", 13.8659, 1.0]
["2026-09-29T19:53:50.192729+00:00", "trade", 13.8659, 5.0]
["2026-09-29T19:53:50.777297+00:00", "trade", 13.8643, 100.0]
["2026-09-29T19:53:50.803577+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:50.803633+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:51.167774+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:53:51.630847+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:51.630908+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:51.895657+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:53:52.149958+00:00", "trade", 13.8652, 100.0]
["2026-09-29T19:53:52.365527+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:52.366189+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:52.420488+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:52.420543+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:52.627446+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:53.271397+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:53:53.273481+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:53:53.276013+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:53.276291+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:53.276359+00:00", "trade", 13.865, 111.0]
["2026-09-29T19:53:53.317325+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:53.463877+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:53.717118+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:53:54.046159+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:54.046715+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:54.046718+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:53:54.239372+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:54.239424+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:54.302845+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:54.508955+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:54.509026+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:55.683197+00:00", "trade", 13.865, 183.0]
["2026-09-29T19:53:55.705321+00:00", "trade", 13.8642, 6.0]
["2026-09-29T19:53:55.725334+00:00", "trade", 13.8659, 49.0]
["2026-09-29T19:53:56.513930+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:56.541045+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:56.623858+00:00", "trade", 13.865, 832.0]
["2026-09-29T19:53:56.625142+00:00", "trade", 13.865, 78.0]
["2026-09-29T19:53:57.092714+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:57.384213+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:57.573434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:57.978509+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:53:58.543754+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:58.543925+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:53:58.929659+00:00", "trade", 13.8662, 6.0]
["2026-09-29T19:53:59.045990+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.435397+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.574464+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.574524+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.574584+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.575381+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.575867+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.965395+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.965470+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:53:59.965535+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.010763+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.016551+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.642352+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.819398+00:00", "trade", 13.8652, 4.0]
["2026-09-29T19:54:00.820596+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.820832+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:54:00.821753+00:00", "trade", 13.865, 28.0]
["2026-09-29T19:54:00.869828+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.873758+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.874765+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:00.962334+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.103536+00:00", "trade", 13.865, 30.0]
["2026-09-29T19:54:01.105224+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.105289+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.162626+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.246144+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:54:01.247422+00:00", "trade", 13.8642, 54.0]
["2026-09-29T19:54:01.256567+00:00", "trade", 13.865, 27.0]
["2026-09-29T19:54:01.256567+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:01.259231+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.259411+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.376009+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.646740+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:01.725555+00:00", "trade", 13.8645, 100.0]
["2026-09-29T19:54:01.727776+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.833223+00:00", "trade", 13.8685, 2.0]
["2026-09-29T19:54:01.834014+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:01.924142+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:54:02.165412+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:54:02.541987+00:00", "trade", 13.8652, 4.0]
["2026-09-29T19:54:02.909204+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:02.993404+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:02.993405+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:02.993470+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:02.993505+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:02.993520+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:02.993536+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:02.993536+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:02.993550+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:03.065136+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:03.065181+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:03.939799+00:00", "trade", 13.865, 227.0]
["2026-09-29T19:54:04.083892+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:04.417717+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:04.418158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:04.418844+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.456169+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.456172+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:54:05.456172+00:00", "trade", 13.87, 98.0]
["2026-09-29T19:54:05.456240+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.456265+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.456280+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.457463+00:00", "trade", 13.8658, 52.0]
["2026-09-29T19:54:05.458064+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.460079+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:05.625854+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:06.544753+00:00", "trade", 13.8659, 1.0]
["2026-09-29T19:54:06.915969+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:54:07.542679+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:54:07.543569+00:00", "trade", 13.865, 48.0]
["2026-09-29T19:54:07.971379+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:10.012570+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:10.012981+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:10.023020+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:10.135011+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:11.082693+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:11.310534+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:54:13.044800+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:13.435193+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:54:13.435566+00:00", "trade", 13.865, 82.0]
["2026-09-29T19:54:13.435569+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.435596+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:13.435726+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:13.435839+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.436089+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.436101+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.436143+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:54:13.436350+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.457057+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:13.537599+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.538886+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:54:13.539364+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.541162+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.543366+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.547444+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.550147+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.552244+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.553855+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:13.555750+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:14.200991+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:14.346633+00:00", "trade", 13.8665, 5.0]
["2026-09-29T19:54:15.033607+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:15.034109+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:15.034160+00:00", "trade", 13.865, 38.0]
["2026-09-29T19:54:15.034203+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:16.233834+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:54:16.548615+00:00", "trade", 13.8627, 100.0]
["2026-09-29T19:54:16.555312+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:16.556590+00:00", "trade", 13.865, 53.0]
["2026-09-29T19:54:17.385426+00:00", "trade", 13.8647, 100.0]
["2026-09-29T19:54:17.536284+00:00", "trade", 13.866, 200.0]
["2026-09-29T19:54:18.049131+00:00", "trade", 13.8652, 100.0]
["2026-09-29T19:54:18.058378+00:00", "trade", 13.8652, 29.0]
["2026-09-29T19:54:18.680226+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:18.681392+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:18.904228+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:18.924804+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:54:18.989921+00:00", "trade", 13.8652, 1200.0]
["2026-09-29T19:54:19.569906+00:00", "trade", 13.8626, 100.0]
["2026-09-29T19:54:20.005906+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.020010+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.021774+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.023077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.031011+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.033252+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.034765+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.441887+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:54:20.442855+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:54:20.442930+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:20.442966+00:00", "trade", 13.865, 31.0]
["2026-09-29T19:54:20.442966+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:20.442972+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.443664+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:20.497651+00:00", "trade", 13.87, 74.0]
["2026-09-29T19:54:20.497706+00:00", "trade", 13.87, 291.0]
["2026-09-29T19:54:20.501251+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:21.679261+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:21.862853+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:21.862904+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:21.863004+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:21.863470+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:21.865750+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:22.834862+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:23.040705+00:00", "trade", 13.8659, 1.0]
["2026-09-29T19:54:23.310651+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:23.310992+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:23.311142+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:23.311293+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:23.626709+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:23.626879+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.542184+00:00", "trade", 13.865, 7.0]
["2026-09-29T19:54:24.542490+00:00", "trade", 13.865, 56.0]
["2026-09-29T19:54:24.607584+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607610+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:24.607610+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:24.607613+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:24.607615+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607625+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607645+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607665+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607715+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607735+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607750+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.607775+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.612331+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.612391+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:24.612521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:25.335132+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:26.639579+00:00", "trade", 13.8652, 100.0]
["2026-09-29T19:54:27.652680+00:00", "trade", 13.87, 9.0]
["2026-09-29T19:54:27.652737+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:54:27.652770+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:27.652788+00:00", "trade", 13.87, 69.0]
["2026-09-29T19:54:27.652863+00:00", "trade", 13.87, 9.0]
["2026-09-29T19:54:27.652893+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:27.652950+00:00", "trade", 13.87, 65.0]
["2026-09-29T19:54:27.653037+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:27.653402+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:27.654051+00:00", "trade", 13.8678, 52.0]
["2026-09-29T19:54:27.654114+00:00", "trade", 13.8661, 50.0]
["2026-09-29T19:54:27.676193+00:00", "trade", 13.8664, 33.0]
["2026-09-29T19:54:30.010260+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:30.010822+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:30.011568+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:30.034046+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:30.053934+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:30.543563+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:54:30.545848+00:00", "trade", 13.865, 27.0]
["2026-09-29T19:54:30.721545+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:30.721584+00:00", "trade", 13.865, 133.0]
["2026-09-29T19:54:31.111083+00:00", "trade", 13.8652, 200.0]
["2026-09-29T19:54:31.261128+00:00", "trade", 13.865, 9.0]
["2026-09-29T19:54:32.195604+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:32.195604+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.195607+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:32.195607+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:32.195679+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.195694+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.195720+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.196571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.196571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.197268+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.329387+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:32.329829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:33.567594+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:33.568475+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:54:33.568721+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:33.568905+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:33.569028+00:00", "trade", 13.865, 217.0]
["2026-09-29T19:54:33.569233+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:33.570002+00:00", "trade", 13.868, 52.0]
["2026-09-29T19:54:33.852161+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:54:34.837725+00:00", "trade", 13.8661, 82.0]
["2026-09-29T19:54:34.853883+00:00", "trade", 13.865, 70.0]
["2026-09-29T19:54:34.920546+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:54:34.920591+00:00", "trade", 13.87, 32.0]
["2026-09-29T19:54:34.920645+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:34.920660+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:34.920768+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:34.920900+00:00", "trade", 13.87, 94.0]
["2026-09-29T19:54:34.921072+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:35.160072+00:00", "trade", 13.8669, 322.0]
["2026-09-29T19:54:35.188410+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.672679+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:36.543994+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:54:37.038591+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:54:37.039875+00:00", "trade", 13.8668, 63.0]
["2026-09-29T19:54:37.522173+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:37.524464+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:37.524508+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:37.524521+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:54:37.524523+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:37.524527+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:37.524527+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:37.524539+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:37.524669+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:54:37.524960+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:37.525036+00:00", "trade", 13.87, 287.0]
["2026-09-29T19:54:37.525235+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:37.632977+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:38.068323+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:38.594231+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:39.050580+00:00", "trade", 13.8653, 1.0]
["2026-09-29T19:54:39.052818+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:39.128358+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:39.979324+00:00", "trade", 13.8654, 100.0]
["2026-09-29T19:54:40.003221+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026203+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:54:40.026206+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:40.026209+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:54:40.026212+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.026212+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.026215+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.026221+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.026221+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026228+00:00", "trade", 13.87, 103.0]
["2026-09-29T19:54:40.026228+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:54:40.026233+00:00", "trade", 13.87, 1900.0]
["2026-09-29T19:54:40.026233+00:00", "trade", 13.87, 700.0]
["2026-09-29T19:54:40.026237+00:00", "trade", 13.87, 86.0]
["2026-09-29T19:54:40.026237+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.026242+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:54:40.026242+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:54:40.026242+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:54:40.026245+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:54:40.026245+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:54:40.026248+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:54:40.026248+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:54:40.026248+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.026316+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026331+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026376+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026431+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026436+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026436+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026471+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026486+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026496+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026497+00:00", "trade", 13.87, 14.0]
["2026-09-29T19:54:40.026501+00:00", "trade", 13.87, 495.0]
["2026-09-29T19:54:40.026678+00:00", "trade", 13.87, 15.0]
["2026-09-29T19:54:40.026681+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:54:40.026690+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:54:40.026697+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.026805+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:54:40.026805+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:54:40.026810+00:00", "trade", 13.87, 29.0]
["2026-09-29T19:54:40.026816+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:54:40.026819+00:00", "trade", 13.87, 500.0]
["2026-09-29T19:54:40.027066+00:00", "trade", 13.87, 17.0]
["2026-09-29T19:54:40.027068+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.027261+00:00", "trade", 13.87, 48.0]
["2026-09-29T19:54:40.027288+00:00", "trade", 13.87, 451.0]
["2026-09-29T19:54:40.028311+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.028729+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.028732+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:54:40.028738+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:54:40.028747+00:00", "trade", 13.87, 69.0]
["2026-09-29T19:54:40.030512+00:00", "trade", 13.87, 60.0]
["2026-09-29T19:54:40.030578+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.032716+00:00", "trade", 13.87, 357.0]
["2026-09-29T19:54:40.035952+00:00", "trade", 13.87, 96.0]
["2026-09-29T19:54:40.051003+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:54:40.097175+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.103640+00:00", "trade", 13.8654, 200.0]
["2026-09-29T19:54:40.111119+00:00", "trade", 13.8654, 14.0]
["2026-09-29T19:54:40.115100+00:00", "trade", 13.8654, 10.0]
["2026-09-29T19:54:40.300537+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.300624+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:54:40.302004+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:40.302338+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:54:40.303409+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:54:40.338481+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:40.346176+00:00", "trade", 13.8656, 100.0]
["2026-09-29T19:54:40.438983+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.575319+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:54:41.082793+00:00", "trade", 13.8696, 58.0]
["2026-09-29T19:54:41.083003+00:00", "trade", 13.87, 78.0]
["2026-09-29T19:54:41.083069+00:00", "trade", 13.8687, 66.0]
["2026-09-29T19:54:41.084438+00:00", "trade", 13.87, 54.0]
["2026-09-29T19:54:41.086155+00:00", "trade", 13.87, 66.0]
["2026-09-29T19:54:41.086837+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:54:41.087249+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:54:41.264699+00:00", "trade", 13.8667, 2.0]
["2026-09-29T19:54:41.299732+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:54:41.301401+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:54:41.346478+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:41.346620+00:00", "trade", 13.87, 446.0]
["2026-09-29T19:54:42.095021+00:00", "trade", 13.8679, 51.0]
["2026-09-29T19:54:42.241187+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:43.026415+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.192119+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.192124+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.192132+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:54:43.192200+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.192225+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.192761+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.438801+00:00", "trade", 13.8657, 30.0]
["2026-09-29T19:54:43.451718+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.451768+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.451818+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.451828+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.451863+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.998695+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:54:43.998770+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.998770+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.998773+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:54:43.998797+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:54:43.998835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.998860+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.998911+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.998916+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.999089+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:54:43.999173+00:00", "trade", 13.865, 550.0]
["2026-09-29T19:54:43.999970+00:00", "trade", 13.8671, 54.0]
["2026-09-29T19:54:44.000379+00:00", "trade", 13.865, 68.0]
["2026-09-29T19:54:44.066201+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:44.125136+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:44.153669+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:44.486366+00:00", "trade", 13.8666, 200.0]
["2026-09-29T19:54:45.294716+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.294766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.982013+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.982785+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.983426+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.075776+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.282463+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.282514+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.312164+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.424236+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.569888+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.840848+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:46.840968+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:47.481144+00:00", "trade", 13.8664, 100.0]
["2026-09-29T19:54:47.713656+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:47.811555+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:47.811565+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:47.811619+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:54:47.961998+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.000379+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.000447+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:48.000543+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:48.000543+00:00", "trade", 13.865, 69.0]
["2026-09-29T19:54:48.000559+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:48.000577+00:00", "trade", 13.865, 155.0]
["2026-09-29T19:54:48.001157+00:00", "trade", 13.865, 69.0]
["2026-09-29T19:54:48.001816+00:00", "trade", 13.8657, 50.0]
["2026-09-29T19:54:48.001876+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:54:48.005060+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.088268+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:54:48.088324+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.088332+00:00", "trade", 13.87, 30.0]
["2026-09-29T19:54:48.088341+00:00", "trade", 13.87, 62.0]
["2026-09-29T19:54:48.088386+00:00", "trade", 13.87, 70.0]
["2026-09-29T19:54:48.088399+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.088416+00:00", "trade", 13.87, 38.0]
["2026-09-29T19:54:48.088440+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:54:48.088454+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.088474+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.088497+00:00", "trade", 13.87, 60.0]
["2026-09-29T19:54:48.088548+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:48.088623+00:00", "trade", 13.87, 62.0]
["2026-09-29T19:54:48.088831+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:48.089363+00:00", "trade", 13.8674, 1.0]
["2026-09-29T19:54:48.366802+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.397129+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.862480+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:54:48.862480+00:00", "trade", 13.87, 48.0]
["2026-09-29T19:54:48.862557+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.862587+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:48.862983+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:49.192042+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:49.319090+00:00", "trade", 13.8657, 1.0]
["2026-09-29T19:54:49.978937+00:00", "trade", 13.864, 2.0]
["2026-09-29T19:54:50.004226+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.007063+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.015899+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.017262+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.020029+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.028399+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.042758+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.047920+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.057352+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.059503+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.071241+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.079886+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.141267+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.435231+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:50.435242+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.435442+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:50.438029+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:50.438199+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:50.438368+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:50.440626+00:00", "trade", 13.865, 800.0]
["2026-09-29T19:54:50.443254+00:00", "trade", 13.865, 524.0]
["2026-09-29T19:54:50.505169+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:54:50.929484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:51.007255+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:51.010272+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:54:51.031056+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:51.464892+00:00", "trade", 13.8667, 80.0]
["2026-09-29T19:54:51.466273+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:51.549781+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:52.010950+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:54:52.011128+00:00", "trade", 13.865, 44.0]
["2026-09-29T19:54:52.011167+00:00", "trade", 13.865, 54.0]
["2026-09-29T19:54:52.149871+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:52.298139+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:52.340199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:52.340204+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:52.358763+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:53.056182+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:54:53.577630+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:53.577711+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:53.578818+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:53.579077+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:54:53.580096+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:53.580364+00:00", "trade", 13.865, 51.0]
["2026-09-29T19:54:53.580424+00:00", "trade", 13.8659, 51.0]
["2026-09-29T19:54:53.801465+00:00", "trade", 13.8673, 20.0]
["2026-09-29T19:54:53.912848+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:54.319121+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:54.851363+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:55.405563+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:55.405584+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:55.405587+00:00", "trade", 13.865, 17.0]
["2026-09-29T19:54:55.405846+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:55.406104+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:55.406119+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:55.406372+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:54:55.406558+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:54:55.409827+00:00", "trade", 13.865, 19.0]
["2026-09-29T19:54:55.429124+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:55.740314+00:00", "trade", 13.8655, 3.0]
["2026-09-29T19:54:55.871526+00:00", "trade", 13.865, 79.0]
["2026-09-29T19:54:56.089605+00:00", "trade", 13.8658, 4.0]
["2026-09-29T19:54:56.463573+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.470723+00:00", "trade", 13.8666, 37.0]
["2026-09-29T19:54:56.565961+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.565971+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.565972+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:56.566463+00:00", "trade", 13.87, 23.0]
["2026-09-29T19:54:56.566468+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.566568+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.566613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.566613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:56.566646+00:00", "trade", 13.865, 28.0]
["2026-09-29T19:54:56.652613+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:57.561602+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:57.631739+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:57.631925+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:57.728745+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:58.019258+00:00", "trade", 13.8658, 43.0]
["2026-09-29T19:54:58.119310+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:58.142335+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:58.382340+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:54:58.877561+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.000970+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.001336+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.001341+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.004639+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.005005+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.005676+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.006408+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.015830+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.019003+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.019173+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.019173+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.021008+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.102251+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.114235+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.426413+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.426533+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.822767+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.903694+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:59.971932+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.010850+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.011150+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.022066+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.023039+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.043101+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.043170+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.046716+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.046719+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.046725+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:55:00.048279+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.049467+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.049540+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.049612+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:55:00.060969+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.082068+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.093799+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.096981+00:00", "trade", 13.865, 684.0]
["2026-09-29T19:55:00.099576+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.099606+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.099633+00:00", "trade", 13.865, 450.0]
["2026-09-29T19:55:00.103600+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.108062+00:00", "trade", 13.865, 99.0]
["2026-09-29T19:55:00.108284+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.123693+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.126279+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.132199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.132339+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.135000+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.155850+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.162194+00:00", "trade", 13.865, 49.0]
["2026-09-29T19:55:00.212107+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.226313+00:00", "trade", 13.86, 77.0]
["2026-09-29T19:55:00.226313+00:00", "trade", 13.86, 75.0]
["2026-09-29T19:55:00.226316+00:00", "trade", 13.86, 66.0]
["2026-09-29T19:55:00.226319+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226340+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226340+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:00.226346+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:00.226346+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226349+00:00", "trade", 13.86, 152.0]
["2026-09-29T19:55:00.226352+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226355+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:00.226361+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:55:00.226361+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226388+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226392+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226427+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226427+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.226430+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:55:00.226433+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226433+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226437+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226437+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226440+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:00.226443+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226443+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.226448+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:00.226448+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226448+00:00", "trade", 13.86, 71.0]
["2026-09-29T19:55:00.226448+00:00", "trade", 13.86, 21.0]
["2026-09-29T19:55:00.226454+00:00", "trade", 13.86, 40.0]
["2026-09-29T19:55:00.226458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.226478+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:55:00.226478+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.226481+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226489+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.226489+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:55:00.226489+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226489+00:00", "trade", 13.86, 88.0]
["2026-09-29T19:55:00.226496+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.226505+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.226558+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.226613+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226703+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:55:00.226707+00:00", "trade", 13.865, 176.0]
["2026-09-29T19:55:00.226710+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226716+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226720+00:00", "trade", 13.86, 70.0]
["2026-09-29T19:55:00.226720+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226725+00:00", "trade", 13.86, 40.0]
["2026-09-29T19:55:00.226725+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:00.226725+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:00.226728+00:00", "trade", 13.86, 224.0]
["2026-09-29T19:55:00.226737+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.226737+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:00.226740+00:00", "trade", 13.86, 36.0]
["2026-09-29T19:55:00.226743+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.226743+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226827+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226833+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226833+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226849+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.226869+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226869+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.226949+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.227055+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.227926+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.228475+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:55:00.228580+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:00.228664+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.228724+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:55:00.233058+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.233064+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:00.233064+00:00", "trade", 13.86, 1900.0]
["2026-09-29T19:55:00.233067+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.233136+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.233139+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.233154+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:00.233223+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.233527+00:00", "trade", 13.86, 62.0]
["2026-09-29T19:55:00.233602+00:00", "trade", 13.86, 38.0]
["2026-09-29T19:55:00.233686+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.234673+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.235024+00:00", "trade", 13.86, 1000.0]
["2026-09-29T19:55:00.236423+00:00", "trade", 13.86, 174.0]
["2026-09-29T19:55:00.236480+00:00", "trade", 13.86, 165.0]
["2026-09-29T19:55:00.236531+00:00", "trade", 13.86, 211.0]
["2026-09-29T19:55:00.237208+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:00.237740+00:00", "trade", 13.86, 139.0]
["2026-09-29T19:55:00.237842+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:00.238095+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:00.238096+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.238452+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.241003+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:00.241291+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:55:00.241294+00:00", "trade", 13.86, 87.0]
["2026-09-29T19:55:00.241303+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:00.241310+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.241310+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:55:00.241315+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:55:00.241324+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.241324+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:55:00.241328+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:00.241337+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:55:00.241337+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:55:00.241352+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:55:00.241354+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:55:00.241354+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.241372+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:55:00.241444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.241474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.241579+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.241759+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.241830+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.242080+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.242095+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.242516+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.242629+00:00", "trade", 13.86, 275.0]
["2026-09-29T19:55:00.242927+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:00.243358+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.245098+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245098+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245105+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245105+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245108+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245108+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245110+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.245110+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.246927+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.249480+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.249483+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.249487+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.249487+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.249543+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.250215+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.251758+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.251778+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.252207+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.252209+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.252355+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.252425+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.256414+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.259161+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.266218+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.266675+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:55:00.271906+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.271906+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.272192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.274467+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.275219+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.275896+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.277028+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.277149+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.277173+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.277179+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.279018+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.281963+00:00", "trade", 13.86, 3939.0]
["2026-09-29T19:55:00.283824+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:00.287989+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:55:00.289343+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.293144+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:00.294746+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.300078+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.309556+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.317072+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:00.322178+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:55:00.322578+00:00", "trade", 13.86, 90.0]
["2026-09-29T19:55:00.323910+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.334125+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.346452+00:00", "trade", 13.855, 762.0]
["2026-09-29T19:55:00.346455+00:00", "trade", 13.86, 1100.0]
["2026-09-29T19:55:00.346458+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:00.346458+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.346461+00:00", "trade", 13.86, 238.0]
["2026-09-29T19:55:00.346518+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.346533+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.346554+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.346559+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.346593+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:00.346596+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:00.346596+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.346679+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.346818+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:00.346830+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.346835+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.346843+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.346849+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.346861+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.346882+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:00.347056+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.347411+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.347496+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.347707+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.347792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.348173+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.360377+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.365975+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.373779+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.387241+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.387316+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.401495+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.403510+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.416428+00:00", "trade", 13.855, 51.0]
["2026-09-29T19:55:00.466409+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.483214+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.492236+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.494541+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.496616+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.499704+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.527365+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.529429+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.530195+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:00.576268+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:55:00.633792+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:55:00.634111+00:00", "trade", 13.855, 1003.0]
["2026-09-29T19:55:00.645968+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:55:00.665737+00:00", "trade", 13.855, 29.0]
["2026-09-29T19:55:00.698277+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.764023+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.799132+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.804274+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.865743+00:00", "trade", 13.865, 52.0]
["2026-09-29T19:55:00.896564+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.955387+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:01.000602+00:00", "trade", 13.855, 736.0]
["2026-09-29T19:55:01.001258+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.001273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.001354+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.001374+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.012108+00:00", "trade", 13.86, 103.0]
["2026-09-29T19:55:01.045158+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.099715+00:00", "trade", 13.855, 1700.0]
["2026-09-29T19:55:01.275737+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.276073+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.276323+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.276807+00:00", "trade", 13.865, 57.0]
["2026-09-29T19:55:01.281423+00:00", "trade", 13.8651, 50.0]
["2026-09-29T19:55:01.293593+00:00", "trade", 13.8622, 54.0]
["2026-09-29T19:55:01.296573+00:00", "trade", 13.8619, 50.0]
["2026-09-29T19:55:01.297154+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:55:01.297454+00:00", "trade", 13.8602, 50.0]
["2026-09-29T19:55:01.300335+00:00", "trade", 13.861, 50.0]
["2026-09-29T19:55:01.302776+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.303210+00:00", "trade", 13.8608, 51.0]
["2026-09-29T19:55:01.303267+00:00", "trade", 13.8609, 52.0]
["2026-09-29T19:55:01.303430+00:00", "trade", 13.8609, 55.0]
["2026-09-29T19:55:01.304828+00:00", "trade", 13.8603, 51.0]
["2026-09-29T19:55:01.305604+00:00", "trade", 13.8601, 53.0]
["2026-09-29T19:55:01.305655+00:00", "trade", 13.8601, 51.0]
["2026-09-29T19:55:01.305712+00:00", "trade", 13.86, 69.0]
["2026-09-29T19:55:01.306584+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:55:01.307417+00:00", "trade", 13.8601, 53.0]
["2026-09-29T19:55:01.307630+00:00", "trade", 13.8603, 50.0]
["2026-09-29T19:55:01.308214+00:00", "trade", 13.8601, 50.0]
["2026-09-29T19:55:01.309257+00:00", "trade", 13.86, 51.0]
["2026-09-29T19:55:01.309718+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:55:01.309934+00:00", "trade", 13.86, 52.0]
["2026-09-29T19:55:01.310045+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:55:01.310090+00:00", "trade", 13.86, 82.0]
["2026-09-29T19:55:01.310141+00:00", "trade", 13.86, 102.0]
["2026-09-29T19:55:01.310427+00:00", "trade", 13.8576, 65.0]
["2026-09-29T19:55:01.310719+00:00", "trade", 13.8585, 53.0]
["2026-09-29T19:55:01.310824+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:55:01.310938+00:00", "trade", 13.8587, 52.0]
["2026-09-29T19:55:01.311390+00:00", "trade", 13.8575, 59.0]
["2026-09-29T19:55:01.311792+00:00", "trade", 13.8566, 68.0]
["2026-09-29T19:55:01.311841+00:00", "trade", 13.856, 50.0]
["2026-09-29T19:55:01.311889+00:00", "trade", 13.8552, 67.0]
["2026-09-29T19:55:01.403421+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.414954+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.414971+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:55:01.415600+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.442321+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:01.577851+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.652053+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.798747+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.799940+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:01.863251+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.079806+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:55:02.086548+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.100496+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.102305+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.104621+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.225717+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:02.226341+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.246353+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.301037+00:00", "trade", 13.855, 18.0]
["2026-09-29T19:55:02.346447+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.391289+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.491788+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.568370+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.598875+00:00", "trade", 13.8642, 2.0]
["2026-09-29T19:55:02.604271+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.604652+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.605288+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.818912+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:02.898652+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.019344+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.235548+00:00", "trade", 13.855, 226.0]
["2026-09-29T19:55:03.235566+00:00", "trade", 13.855, 357.0]
["2026-09-29T19:55:03.236095+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.281022+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.346172+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.503211+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.503938+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:03.901695+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.102032+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.191853+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:55:04.191862+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:04.191908+00:00", "trade", 13.86, 18.0]
["2026-09-29T19:55:04.191958+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:55:04.192009+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:04.192069+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:04.192118+00:00", "trade", 13.86, 82.0]
["2026-09-29T19:55:04.194016+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.227185+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.227386+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.248162+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:04.248581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.548861+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.783109+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:04.939757+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:05.528160+00:00", "trade", 13.8642, 200.0]
["2026-09-29T19:55:05.650224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:05.753139+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:06.563123+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:06.664845+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:06.750388+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:06.796308+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:06.796373+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:06.796428+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.135415+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:07.201237+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.253461+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.347305+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.473285+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.801613+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:55:07.847361+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.856608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.899750+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:07.901329+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:08.079904+00:00", "trade", 13.8641, 100.0]
["2026-09-29T19:55:08.123899+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:08.277004+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:08.348952+00:00", "trade", 13.8639, 9.0]
["2026-09-29T19:55:09.563973+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.177229+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.182141+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:55:10.186075+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.186511+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.287181+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.289075+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.350010+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:55:10.411166+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.411602+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.513374+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.785727+00:00", "trade", 13.8638, 40.0]
["2026-09-29T19:55:10.860791+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:10.962464+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.019204+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.121638+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.136413+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.136423+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.136478+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.467025+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.808198+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.828541+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.836781+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.838565+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:11.840783+00:00", "trade", 13.8641, 2.0]
["2026-09-29T19:55:11.915634+00:00", "trade", 13.855, 1000.0]
["2026-09-29T19:55:11.916701+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:12.620251+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:12.926509+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:12.926518+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:55:12.926567+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:12.926921+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:12.927067+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:12.927129+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:12.927167+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:12.927704+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:12.927754+00:00", "trade", 13.86, 218.0]
["2026-09-29T19:55:12.994828+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.071969+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:13.071972+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.072940+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.072940+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.073015+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.090757+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.198459+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:13.220215+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.355873+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.356805+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.409175+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.565172+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.595805+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.599464+00:00", "trade", 13.8625, 100.0]
["2026-09-29T19:55:13.605899+00:00", "trade", 13.8625, 200.0]
["2026-09-29T19:55:13.607608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.648966+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.928808+00:00", "trade", 13.855, 47.0]
["2026-09-29T19:55:13.930005+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:13.930044+00:00", "trade", 13.855, 9.0]
["2026-09-29T19:55:13.930074+00:00", "trade", 13.855, 63.0]
["2026-09-29T19:55:13.930933+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:14.074835+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:14.128685+00:00", "trade", 13.864, 100.0]
["2026-09-29T19:55:14.286765+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:14.356670+00:00", "trade", 13.8624, 5.0]
["2026-09-29T19:55:14.641475+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:14.641645+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.006098+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.006157+00:00", "trade", 13.86, 186.0]
["2026-09-29T19:55:15.189356+00:00", "trade", 13.864, 400.0]
["2026-09-29T19:55:15.322471+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.322526+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.323463+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.543157+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.546053+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.653655+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.823664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:15.948697+00:00", "trade", 13.8636, 2.0]
["2026-09-29T19:55:16.618523+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.643161+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.804535+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.805728+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.891763+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.907415+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.907535+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.982078+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.983060+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:16.983982+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:17.903793+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:17.904224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.099830+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.171485+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.234751+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.234906+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.496601+00:00", "trade", 13.864, 100.0]
["2026-09-29T19:55:18.502544+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.964759+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.964774+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:18.964825+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.016974+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.018141+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.144547+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.385546+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.394934+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.394997+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.395018+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:55:19.395093+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.395291+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:55:19.395448+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.395493+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.395812+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.396297+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.396368+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:55:19.396443+00:00", "trade", 13.855, 317.0]
["2026-09-29T19:55:19.396482+00:00", "trade", 13.855, 62.0]
["2026-09-29T19:55:19.396606+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:55:19.397204+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.401564+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.402101+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.402903+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.405353+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.405405+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.405411+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:55:19.405459+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:55:19.405645+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406445+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.406722+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.406722+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:55:19.406725+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:19.406728+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:55:19.406732+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:19.406734+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.406740+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:55:19.406742+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.406743+00:00", "trade", 13.86, 623.0]
["2026-09-29T19:55:19.406746+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406749+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.406749+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406752+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:19.406792+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406792+00:00", "trade", 13.86, 16.0]
["2026-09-29T19:55:19.406798+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:55:19.406800+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:55:19.406809+00:00", "trade", 13.86, 46.0]
["2026-09-29T19:55:19.406851+00:00", "trade", 13.86, 877.0]
["2026-09-29T19:55:19.406851+00:00", "trade", 13.86, 330.0]
["2026-09-29T19:55:19.406857+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:55:19.406857+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:55:19.406864+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:19.406864+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:19.406867+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406869+00:00", "trade", 13.86, 138.0]
["2026-09-29T19:55:19.406873+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:55:19.406873+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:19.406876+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:55:19.406876+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:55:19.406877+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.406883+00:00", "trade", 13.86, 25.0]
["2026-09-29T19:55:19.406883+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406883+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406883+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.406887+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406887+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:55:19.406888+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.406891+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:19.406891+00:00", "trade", 13.86, 1023.0]
["2026-09-29T19:55:19.406893+00:00", "trade", 13.86, 1000.0]
["2026-09-29T19:55:19.406902+00:00", "trade", 13.86, 677.0]
["2026-09-29T19:55:19.406902+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406947+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.406980+00:00", "trade", 13.86, 137.0]
["2026-09-29T19:55:19.406987+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:19.406987+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:19.406991+00:00", "trade", 13.86, 16.0]
["2026-09-29T19:55:19.406991+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:55:19.406995+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:55:19.406995+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:19.406995+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.406998+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.406998+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.407008+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:19.407008+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:19.407014+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:55:19.407028+00:00", "trade", 13.86, 199.0]
["2026-09-29T19:55:19.407032+00:00", "trade", 13.86, 98.0]
["2026-09-29T19:55:19.407035+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.407035+00:00", "trade", 13.86, 53.0]
["2026-09-29T19:55:19.407037+00:00", "trade", 13.86, 199.0]
["2026-09-29T19:55:19.407049+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:19.407093+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407146+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407164+00:00", "trade", 13.86, 29.0]
["2026-09-29T19:55:19.407224+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:55:19.407227+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407228+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407230+00:00", "trade", 13.86, 19.0]
["2026-09-29T19:55:19.407263+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407266+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:19.407287+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407287+00:00", "trade", 13.86, 333.0]
["2026-09-29T19:55:19.407288+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407356+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:19.407369+00:00", "trade", 13.86, 1167.0]
["2026-09-29T19:55:19.407369+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:55:19.407371+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407374+00:00", "trade", 13.86, 709.0]
["2026-09-29T19:55:19.407384+00:00", "trade", 13.86, 600.0]
["2026-09-29T19:55:19.407384+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407386+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:55:19.407386+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.407408+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407408+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407434+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:19.407446+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:19.407446+00:00", "trade", 13.86, 33.0]
["2026-09-29T19:55:19.407449+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407491+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:19.407499+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407540+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:19.407599+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407603+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407645+00:00", "trade", 13.86, 52.0]
["2026-09-29T19:55:19.407666+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:19.407675+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:19.407714+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407719+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:19.407727+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:55:19.407729+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407754+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407768+00:00", "trade", 13.86, 550.0]
["2026-09-29T19:55:19.407835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407858+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:55:19.407858+00:00", "trade", 13.86, 524.0]
["2026-09-29T19:55:19.407880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407880+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407925+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.407965+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.408035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.408090+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.408141+00:00", "trade", 13.86, 55.0]
["2026-09-29T19:55:19.408157+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:55:19.408157+00:00", "trade", 13.86, 32.0]
["2026-09-29T19:55:19.408162+00:00", "trade", 13.86, 446.0]
["2026-09-29T19:55:19.408195+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.408240+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.408566+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.409132+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.409569+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.411944+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.412029+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.417448+00:00", "trade", 13.86, 1200.0]
["2026-09-29T19:55:19.419640+00:00", "trade", 13.86, 319.0]
["2026-09-29T19:55:19.419896+00:00", "trade", 13.8625, 100.0]
["2026-09-29T19:55:19.430773+00:00", "trade", 13.865, 153.0]
["2026-09-29T19:55:19.430803+00:00", "trade", 13.865, 113.0]
["2026-09-29T19:55:19.441870+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.441921+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.441931+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.441976+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.482698+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.491168+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.491352+00:00", "trade", 13.865, 504.0]
["2026-09-29T19:55:19.492646+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.492753+00:00", "trade", 13.865, 30.0]
["2026-09-29T19:55:19.496541+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.496571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.496631+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.498341+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:19.498976+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.499357+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.507216+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.507883+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.509226+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.545948+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.546341+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:55:19.602152+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.783233+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.784411+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:19.894408+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.276964+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.279275+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.286898+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.322051+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.322107+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.504798+00:00", "trade", 13.865, 172.0]
["2026-09-29T19:55:20.510994+00:00", "trade", 13.8634, 28.0]
["2026-09-29T19:55:20.929548+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:20.930455+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:21.118653+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:21.120235+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:55:21.307518+00:00", "trade", 13.8634, 3.0]
["2026-09-29T19:55:21.586903+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:21.727042+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:21.771764+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:21.951893+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:21.952740+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:21.953020+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:22.515937+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:22.515966+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:22.516406+00:00", "trade", 13.865, 115.0]
["2026-09-29T19:55:22.630909+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:22.880484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:22.901825+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.018984+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.070120+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.070702+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.080766+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:55:23.082124+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.082390+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.082590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.083131+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.132544+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.196957+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.338434+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:23.436503+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:24.459950+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:24.517443+00:00", "trade", 13.865, 7.0]
["2026-09-29T19:55:24.517819+00:00", "trade", 13.865, 26.0]
["2026-09-29T19:55:24.517948+00:00", "trade", 13.865, 97.0]
["2026-09-29T19:55:24.517981+00:00", "trade", 13.865, 349.0]
["2026-09-29T19:55:24.517990+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:55:24.518104+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:55:24.518504+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:55:24.518540+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:55:24.519808+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:24.523042+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:24.588355+00:00", "trade", 13.865, 114.0]
["2026-09-29T19:55:24.589136+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:25.044796+00:00", "trade", 13.865, 26.0]
["2026-09-29T19:55:25.132705+00:00", "trade", 13.8627, 46.0]
["2026-09-29T19:55:25.328007+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:25.328874+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:25.328959+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:25.329977+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:25.330032+00:00", "trade", 13.86, 70.0]
["2026-09-29T19:55:25.330102+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:25.330173+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:25.330296+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:55:25.330408+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:25.331094+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.082900+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.228597+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.229664+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.230571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.230897+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.230992+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.231047+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.231062+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.231854+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.426668+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.426728+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.524737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.524737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.524909+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:26.525309+00:00", "trade", 13.865, 112.0]
["2026-09-29T19:55:26.525378+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.548644+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:26.559717+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:55:26.559795+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.297738+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.297798+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.381252+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381256+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.381258+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381258+00:00", "trade", 13.86, 1100.0]
["2026-09-29T19:55:27.381258+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:27.381261+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:55:27.381355+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381355+00:00", "trade", 13.86, 35.0]
["2026-09-29T19:55:27.381358+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381358+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:27.381367+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:55:27.381370+00:00", "trade", 13.86, 800.0]
["2026-09-29T19:55:27.381370+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:55:27.381373+00:00", "trade", 13.86, 87.0]
["2026-09-29T19:55:27.381417+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.381447+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.381607+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.381631+00:00", "trade", 13.86, 25.0]
["2026-09-29T19:55:27.381637+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381650+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381653+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:55:27.381655+00:00", "trade", 13.86, 700.0]
["2026-09-29T19:55:27.381655+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381658+00:00", "trade", 13.86, 147.0]
["2026-09-29T19:55:27.381683+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:55:27.381813+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:27.381816+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:55:27.381816+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.381821+00:00", "trade", 13.86, 971.0]
["2026-09-29T19:55:27.381828+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:27.381833+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:55:27.381848+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:55:27.381963+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:27.381978+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:27.382043+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:27.382174+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:27.382229+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:55:27.382236+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.382284+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382394+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382429+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382454+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382464+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382474+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382524+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382565+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382565+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382680+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382720+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382725+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382760+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382760+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.382795+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.383041+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.383206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.383206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.383281+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.385241+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.386324+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.386364+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.386790+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.388436+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:55:27.389104+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:55:27.420560+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.424029+00:00", "trade", 13.855, 74.0]
["2026-09-29T19:55:27.426017+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:55:27.454242+00:00", "trade", 13.855, 500.0]
["2026-09-29T19:55:27.454955+00:00", "trade", 13.855, 700.0]
["2026-09-29T19:55:27.455009+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:27.455045+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:27.455099+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:27.472594+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.484507+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.527049+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.533329+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:27.533815+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:28.382245+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:28.721658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:28.829453+00:00", "trade", 13.8631, 22.0]
["2026-09-29T19:55:28.993155+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:29.099017+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:29.455598+00:00", "trade", 13.86, 44.0]
["2026-09-29T19:55:29.593990+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:29.823457+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:29.963270+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.010873+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.479264+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.485444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.671968+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.672254+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.672269+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.673867+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:30.738616+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:31.068520+00:00", "trade", 13.855, 721.0]
["2026-09-29T19:55:31.072714+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:55:31.540822+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:31.996777+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:31.996778+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:55:31.996813+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.004055+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.004060+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.004260+00:00", "trade", 13.855, 600.0]
["2026-09-29T19:55:32.079214+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.079224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.079279+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.080061+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.080813+00:00", "trade", 13.855, 500.0]
["2026-09-29T19:55:32.080883+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.080933+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:32.770265+00:00", "trade", 13.8631, 2.0]
["2026-09-29T19:55:33.600526+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:33.611011+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:33.892330+00:00", "trade", 13.863, 200.0]
["2026-09-29T19:55:34.182206+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:34.628516+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:35.037899+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:35.037964+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:35.104217+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:35.104272+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:35.118401+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:35.118456+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.081464+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.529792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.536247+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.536302+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.536402+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.554250+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.554270+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.554407+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:55:36.560076+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:36.562450+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:36.647223+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:36.950667+00:00", "trade", 13.863, 15.0]
["2026-09-29T19:55:37.430928+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657171+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657171+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657196+00:00", "trade", 13.85, 57.0]
["2026-09-29T19:55:37.657197+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657272+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657277+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657323+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:37.657326+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:37.657329+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:55:37.657332+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:55:37.657332+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:37.657347+00:00", "trade", 13.85, 43.0]
["2026-09-29T19:55:37.657353+00:00", "trade", 13.85, 2495.0]
["2026-09-29T19:55:37.657356+00:00", "trade", 13.85, 74.0]
["2026-09-29T19:55:37.657357+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657360+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657360+00:00", "trade", 13.85, 24.0]
["2026-09-29T19:55:37.657360+00:00", "trade", 13.85, 186.0]
["2026-09-29T19:55:37.657365+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:55:37.657365+00:00", "trade", 13.85, 277.0]
["2026-09-29T19:55:37.657365+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:37.657368+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:55:37.657368+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657371+00:00", "trade", 13.85, 700.0]
["2026-09-29T19:55:37.657371+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:37.657378+00:00", "trade", 13.85, 326.0]
["2026-09-29T19:55:37.657378+00:00", "trade", 13.85, 1000.0]
["2026-09-29T19:55:37.657380+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657384+00:00", "trade", 13.85, 192.0]
["2026-09-29T19:55:37.657384+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:55:37.657389+00:00", "trade", 13.85, 49.0]
["2026-09-29T19:55:37.657392+00:00", "trade", 13.85, 98.0]
["2026-09-29T19:55:37.657395+00:00", "trade", 13.85, 120.0]
["2026-09-29T19:55:37.657395+00:00", "trade", 13.85, 160.0]
["2026-09-29T19:55:37.657405+00:00", "trade", 13.85, 51.0]
["2026-09-29T19:55:37.657408+00:00", "trade", 13.85, 69.0]
["2026-09-29T19:55:37.657408+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:55:37.657410+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:37.657413+00:00", "trade", 13.85, 500.0]
["2026-09-29T19:55:37.657417+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657417+00:00", "trade", 13.85, 157.0]
["2026-09-29T19:55:37.657441+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:37.657441+00:00", "trade", 13.85, 76.0]
["2026-09-29T19:55:37.657455+00:00", "trade", 13.85, 34.0]
["2026-09-29T19:55:37.657458+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:37.657462+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657465+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657465+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:37.657471+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:37.657471+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:37.657471+00:00", "trade", 13.85, 14.0]
["2026-09-29T19:55:37.657473+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:55:37.657476+00:00", "trade", 13.85, 2000.0]
["2026-09-29T19:55:37.657476+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:55:37.657476+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657638+00:00", "trade", 13.85, 43.0]
["2026-09-29T19:55:37.657743+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657763+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657777+00:00", "trade", 13.85, 74.0]
["2026-09-29T19:55:37.657783+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.657813+00:00", "trade", 13.85, 26.0]
["2026-09-29T19:55:37.657813+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:55:37.657897+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:55:37.657936+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.657939+00:00", "trade", 13.85, 769.0]
["2026-09-29T19:55:37.657939+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:37.658034+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:37.658044+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658044+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658047+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.658074+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658077+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.658109+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658109+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658114+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658114+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658117+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.658119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658120+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.658124+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658129+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658153+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:37.658154+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658159+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:37.658169+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658171+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:37.658174+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:37.658174+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658177+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:55:37.658224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658240+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.658284+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658289+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658405+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658409+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658414+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658414+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658424+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658424+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658535+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658615+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658630+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658740+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658745+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:37.658755+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658821+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658835+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.658850+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.659127+00:00", "trade", 13.845, 1085.0]
["2026-09-29T19:55:37.659277+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.660078+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.663176+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.665125+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.666101+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:55:37.673711+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.690175+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.716783+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.719388+00:00", "trade", 13.845, 2911.0]
["2026-09-29T19:55:37.720096+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.721038+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:55:37.758177+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.758187+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.758217+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.767088+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.776776+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:37.783650+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:37.919490+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:37.919565+00:00", "trade", 13.845, 218.0]
["2026-09-29T19:55:38.131140+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:38.548829+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:55:38.549090+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:55:39.550442+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:39.550517+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:39.790391+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.059377+00:00", "trade", 13.8615, 10.0]
["2026-09-29T19:55:40.129955+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.142239+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.335204+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.485131+00:00", "trade", 13.8615, 30.0]
["2026-09-29T19:55:40.603352+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.669927+00:00", "trade", 13.8612, 5.0]
["2026-09-29T19:55:40.671382+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:55:40.765950+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.766055+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.831781+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:40.832301+00:00", "trade", 13.845, 177.0]
["2026-09-29T19:55:40.849472+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:41.342077+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.512729+00:00", "trade", 13.8594, 52.0]
["2026-09-29T19:55:41.633556+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.683660+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.850923+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:41.855304+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:41.856264+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:42.262208+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:42.306027+00:00", "trade", 13.8612, 200.0]
["2026-09-29T19:55:42.762273+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:42.877683+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:43.856369+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:55:43.856522+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:55:43.856774+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:43.904486+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:43.904528+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:43.908224+00:00", "trade", 13.845, 169.0]
["2026-09-29T19:55:44.466564+00:00", "trade", 13.8614, 2.0]
["2026-09-29T19:55:44.700584+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:44.701089+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:44.701236+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:44.764492+00:00", "trade", 13.84, 293.0]
["2026-09-29T19:55:45.078895+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:45.134878+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:45.134893+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:55:45.134893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:45.134944+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:45.135873+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:45.138165+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:45.235408+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:45.413555+00:00", "trade", 13.8588, 30.0]
["2026-09-29T19:55:45.502684+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:46.121107+00:00", "trade", 13.8622, 300.0]
["2026-09-29T19:55:46.127383+00:00", "trade", 13.8622, 200.0]
["2026-09-29T19:55:46.624129+00:00", "trade", 13.845, 38.0]
["2026-09-29T19:55:46.626830+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:46.626848+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:55:46.629260+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:46.928977+00:00", "trade", 13.8575, 21.0]
["2026-09-29T19:55:47.235200+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:47.468570+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.403136+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.560215+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:55:48.560215+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.560280+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.560300+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.561493+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.685173+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:48.788591+00:00", "trade", 13.861, 20.0]
["2026-09-29T19:55:48.928923+00:00", "trade", 13.861, 6.0]
["2026-09-29T19:55:49.242269+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:49.689169+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:49.806367+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.023454+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.342679+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:55:50.342750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.342750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.342760+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.441435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.634530+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.636835+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:50.775219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.197420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.197425+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.197435+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:55:51.269537+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:55:51.269602+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.269612+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.570849+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:55:51.570909+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.962256+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:51.962311+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:52.082628+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:52.677530+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:52.677545+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:52.836244+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:55:52.836318+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:52.858918+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:53.085790+00:00", "trade", 13.8612, 100.0]
["2026-09-29T19:55:53.600538+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:53.600598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:53.732583+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:53.813314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:53.839537+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.431707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.431752+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.560503+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.642544+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.893705+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:55:54.893707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.893772+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.893998+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.898569+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:54.898742+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:55:55.358860+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:55.432565+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:55.433948+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:55.434229+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:55.434284+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:55.524088+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:55.761234+00:00", "trade", 13.8614, 7.0]
["2026-09-29T19:55:55.791778+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:55.833187+00:00", "trade", 13.8611, 3.0]
["2026-09-29T19:55:56.651452+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:56.979423+00:00", "trade", 13.8522, 11.0]
["2026-09-29T19:55:57.013034+00:00", "trade", 13.8555, 10.0]
["2026-09-29T19:55:57.027513+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:57.027573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:57.076356+00:00", "trade", 13.8611, 200.0]
["2026-09-29T19:55:57.342222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:57.607908+00:00", "trade", 13.8611, 7.0]
["2026-09-29T19:55:57.608987+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:55:57.609117+00:00", "trade", 13.845, 42.0]
["2026-09-29T19:55:57.609150+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:55:57.722347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:57.768211+00:00", "trade", 13.8609, 44.0]
["2026-09-29T19:55:57.774529+00:00", "trade", 13.8609, 17.0]
["2026-09-29T19:55:58.789286+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:55:58.789348+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:58.790727+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:58.790847+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:58.843045+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:56:00.010942+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:00.358219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.068684+00:00", "trade", 13.8608, 100.0]
["2026-09-29T19:56:01.155343+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.567955+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.567965+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.568306+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.574846+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:01.577017+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.577192+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:01.577518+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.577838+00:00", "trade", 13.845, 44.0]
["2026-09-29T19:56:01.578610+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.580536+00:00", "trade", 13.845, 46.0]
["2026-09-29T19:56:01.582954+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:56:01.638994+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.639781+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.656247+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:01.790405+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.823821+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:56:01.823880+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:01.823900+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:02.231290+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:02.332205+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:02.603696+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:03.309482+00:00", "trade", 13.8608, 200.0]
["2026-09-29T19:56:03.840736+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:03.840748+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:03.841097+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:03.841103+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:56:03.841804+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:03.842177+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:56:03.842489+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:56:03.850137+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:56:03.888661+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:04.167861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:04.167939+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:04.168426+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:56:04.168435+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:56:04.168513+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:04.168924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:04.168989+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:04.205320+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:04.357588+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:04.859639+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.150132+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:05.252258+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.274632+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.377487+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.377502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.377504+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:56:05.380800+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.380855+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.777825+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:05.780652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:06.166405+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:06.193040+00:00", "trade", 13.845, 1300.0]
["2026-09-29T19:56:06.572255+00:00", "trade", 13.8608, 2.0]
["2026-09-29T19:56:07.092364+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:56:07.526610+00:00", "trade", 13.8608, 100.0]
["2026-09-29T19:56:07.552535+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:07.556053+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:56:07.606989+00:00", "trade", 13.845, 800.0]
["2026-09-29T19:56:07.835984+00:00", "trade", 13.8607, 100.0]
["2026-09-29T19:56:08.142747+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:08.329128+00:00", "trade", 13.8604, 5.0]
["2026-09-29T19:56:09.172423+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.172489+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.362636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.406582+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:09.449117+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.449130+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:09.449166+00:00", "trade", 13.84, 79.0]
["2026-09-29T19:56:09.449184+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:09.449208+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.449268+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.449377+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:09.449533+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:09.449624+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:56:09.449648+00:00", "trade", 13.84, 43.0]
["2026-09-29T19:56:09.510904+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:09.542313+00:00", "trade", 13.845, 156.0]
["2026-09-29T19:56:09.542389+00:00", "trade", 13.845, 44.0]
["2026-09-29T19:56:10.502416+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:10.514394+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.142119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.178353+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:11.178919+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:56:11.218775+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:56:11.550306+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.551346+00:00", "trade", 13.845, 31.0]
["2026-09-29T19:56:11.554190+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.701591+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.964708+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.964918+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:11.988665+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:12.552057+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:56:12.552108+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:56:12.552960+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:12.558342+00:00", "trade", 13.8442, 1.0]
["2026-09-29T19:56:12.965245+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:12.966393+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:13.216920+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:56:13.421316+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:13.755948+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:13.914656+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:13.982618+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:14.366043+00:00", "trade", 13.8545, 2.0]
["2026-09-29T19:56:14.370812+00:00", "trade", 13.8545, 6.0]
["2026-09-29T19:56:14.375777+00:00", "trade", 13.8545, 6.0]
["2026-09-29T19:56:14.380829+00:00", "trade", 13.8545, 9.0]
["2026-09-29T19:56:14.882601+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:15.550630+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:56:15.551304+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:56:15.551893+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:56:15.605369+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:15.813177+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:15.902189+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:16.075416+00:00", "trade", 13.8605, 3.0]
["2026-09-29T19:56:16.198658+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:56:16.199217+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:56:16.248699+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:16.325732+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:56:16.347991+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:16.384922+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:56:16.448409+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:56:17.054152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:17.359236+00:00", "trade", 13.8604, 100.0]
["2026-09-29T19:56:17.548104+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.934516+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:56:18.935057+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:18.935427+00:00", "trade", 13.85, 89.0]
["2026-09-29T19:56:19.008606+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.378317+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:20.963752+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:20.963817+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.272029+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.322665+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.482790+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:23.487631+00:00", "trade", 13.84, 38.0]
["2026-09-29T19:56:23.488227+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:23.488906+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:56:23.488909+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:56:23.488939+00:00", "trade", 13.84, 90.0]
["2026-09-29T19:56:23.488942+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:23.488946+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:23.488950+00:00", "trade", 13.84, 780.0]
["2026-09-29T19:56:23.488950+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.488955+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:56:23.488955+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.488955+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:56:23.488960+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.488960+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.488960+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:56:23.488960+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.488964+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:56:23.488964+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.488970+00:00", "trade", 13.84, 12837.0]
["2026-09-29T19:56:23.488970+00:00", "trade", 13.84, 75.0]
["2026-09-29T19:56:23.488970+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.488972+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.488975+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.488976+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.488979+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.488979+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.488982+00:00", "trade", 13.84, 195.0]
["2026-09-29T19:56:23.488982+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.488985+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:56:23.488997+00:00", "trade", 13.84, 1000.0]
["2026-09-29T19:56:23.489000+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489002+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489002+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489006+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489009+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489009+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489015+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:56:23.489015+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489015+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489021+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489021+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489021+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:23.489021+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489028+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489028+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:56:23.489028+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:56:23.489028+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489034+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:56:23.489034+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489034+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:23.489034+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:56:23.489039+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489039+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:56:23.489039+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:56:23.489042+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.489042+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:56:23.489045+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:56:23.489045+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489050+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:56:23.489050+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:56:23.489050+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489054+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:56:23.489054+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:23.489058+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.489058+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:56:23.489060+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:56:23.489064+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489064+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.489069+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489069+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:56:23.489073+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489073+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489078+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.489078+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489078+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489081+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489081+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489081+00:00", "trade", 13.84, 1473.0]
["2026-09-29T19:56:23.489084+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:23.489084+00:00", "trade", 13.84, 626.0]
["2026-09-29T19:56:23.489114+00:00", "trade", 13.84, 190.0]
["2026-09-29T19:56:23.489146+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489156+00:00", "trade", 13.84, 119.0]
["2026-09-29T19:56:23.489162+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489165+00:00", "trade", 13.84, 160.0]
["2026-09-29T19:56:23.489171+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489177+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489186+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.489196+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:23.489336+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:23.489472+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:23.489475+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489487+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489487+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489487+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:23.489487+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:23.489502+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489502+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:56:23.489505+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489505+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489515+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:56:23.489515+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:56:23.489517+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:23.489532+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489532+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489550+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:56:23.489572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489597+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489617+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489637+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489707+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489813+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489828+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489858+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489878+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489878+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489905+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.489913+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.489914+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:56:23.489965+00:00", "trade", 13.84, 157.0]
["2026-09-29T19:56:23.490088+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490154+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490199+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490304+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490374+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490374+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490419+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490449+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490504+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490549+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490564+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.490750+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:23.490980+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.491255+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:56:23.491953+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.492038+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.492970+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.492975+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.493010+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.493772+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.495015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.495501+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:23.497681+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.497684+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:56:23.500653+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.501425+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.501954+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:56:23.505545+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.520496+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.522984+00:00", "trade", 13.835, 48.0]
["2026-09-29T19:56:23.523027+00:00", "trade", 13.835, 121.0]
["2026-09-29T19:56:23.538554+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.538642+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:56:23.546197+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.589585+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.595780+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.598115+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:23.721179+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:56:23.721402+00:00", "trade", 13.835, 228.0]
["2026-09-29T19:56:24.086173+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.464418+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.464468+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.464564+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.464592+00:00", "trade", 13.835, 1063.0]
["2026-09-29T19:56:24.482787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.489608+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.551826+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.605499+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.623186+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:56:24.624681+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.624723+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.624723+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:56:24.624882+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.624912+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.625165+00:00", "trade", 13.835, 167.0]
["2026-09-29T19:56:24.625189+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:56:24.625222+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:56:24.625315+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:56:24.631351+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.631354+00:00", "trade", 13.835, 23.0]
["2026-09-29T19:56:24.631357+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:56:24.633543+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:56:24.635314+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:24.639587+00:00", "trade", 13.835, 900.0]
["2026-09-29T19:56:24.647720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.649093+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.906737+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:24.992887+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:25.207986+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:25.242210+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:25.269606+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:25.543699+00:00", "trade", 13.8532, 3.0]
["2026-09-29T19:56:25.603094+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:25.603202+00:00", "trade", 13.835, 280.0]
["2026-09-29T19:56:25.603921+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:56:25.639431+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.170175+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.170235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.283229+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.284557+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.316333+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.766911+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:26.769222+00:00", "trade", 13.835, 220.0]
["2026-09-29T19:56:26.769227+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:27.273382+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:56:27.280545+00:00", "trade", 13.835, 273.0]
["2026-09-29T19:56:27.483217+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:27.709185+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:28.155954+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:56:28.155960+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:56:28.158038+00:00", "trade", 13.835, 27.0]
["2026-09-29T19:56:28.158320+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:56:28.158774+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:56:28.313117+00:00", "trade", 13.835, 90.0]
["2026-09-29T19:56:29.159512+00:00", "trade", 13.8563, 3.0]
["2026-09-29T19:56:29.242466+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:29.244636+00:00", "trade", 13.835, 222.0]
["2026-09-29T19:56:29.465041+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:29.522137+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:29.623083+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:29.807762+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.010967+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.269276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.802316+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:31.276758+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:31.278256+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:56:31.537756+00:00", "trade", 13.835, 99.0]
["2026-09-29T19:56:31.602948+00:00", "trade", 13.835, 1800.0]
["2026-09-29T19:56:31.782404+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.289239+00:00", "trade", 13.8555, 100.0]
["2026-09-29T19:56:32.519921+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.557508+00:00", "trade", 13.8398, 198.0]
["2026-09-29T19:56:32.558590+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:56:32.676080+00:00", "trade", 13.8561, 4.0]
["2026-09-29T19:56:33.808780+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.995472+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:56:33.996504+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:33.996531+00:00", "trade", 13.835, 39.0]
["2026-09-29T19:56:33.997502+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:56:33.997502+00:00", "trade", 13.835, 1100.0]
["2026-09-29T19:56:33.997827+00:00", "trade", 13.835, 762.0]
["2026-09-29T19:56:33.999306+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:56:33.999306+00:00", "trade", 13.835, 609.0]
["2026-09-29T19:56:34.000491+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:56:34.000494+00:00", "trade", 13.835, 800.0]
["2026-09-29T19:56:34.000783+00:00", "trade", 13.835, 762.0]
["2026-09-29T19:56:34.001411+00:00", "trade", 13.835, 609.0]
["2026-09-29T19:56:34.002536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:34.002551+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:34.002596+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:34.002599+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:56:34.002609+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002612+00:00", "trade", 13.83, 160.0]
["2026-09-29T19:56:34.002612+00:00", "trade", 13.83, 140.0]
["2026-09-29T19:56:34.002615+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:56:34.002666+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002689+00:00", "trade", 13.83, 90.0]
["2026-09-29T19:56:34.002689+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002692+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002695+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:56:34.002701+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:56:34.002701+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002705+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002705+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002708+00:00", "trade", 13.83, 34.0]
["2026-09-29T19:56:34.002711+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002711+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002711+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002714+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002714+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:56:34.002714+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:56:34.002716+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:56:34.002720+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:56:34.002720+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:56:34.002721+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002721+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002721+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002727+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002737+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002737+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002742+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002742+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002782+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002782+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002797+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002812+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002812+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002812+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002812+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002817+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002827+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002827+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002827+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.002831+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:56:34.002837+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002852+00:00", "trade", 13.83, 1447.0]
["2026-09-29T19:56:34.002856+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:56:34.002856+00:00", "trade", 13.83, 154.0]
["2026-09-29T19:56:34.002858+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:56:34.002864+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.002873+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:56:34.002909+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:56:34.002962+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003017+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003023+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003023+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003039+00:00", "trade", 13.83, 190.0]
["2026-09-29T19:56:34.003039+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.003044+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:56:34.003044+00:00", "trade", 13.83, 18.0]
["2026-09-29T19:56:34.003047+00:00", "trade", 13.83, 49.0]
["2026-09-29T19:56:34.003047+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003050+00:00", "trade", 13.83, 28.0]
["2026-09-29T19:56:34.003088+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003089+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:56:34.003108+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003112+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003253+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003313+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003402+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:34.003423+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:56:34.003443+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:34.003453+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003493+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003574+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003574+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003614+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003699+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003709+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003724+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003769+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003829+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003874+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.003924+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.004135+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.004211+00:00", "trade", 13.825, 331.0]
["2026-09-29T19:56:34.004240+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.004245+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.004259+00:00", "trade", 13.825, 343.0]
["2026-09-29T19:56:34.004310+00:00", "trade", 13.825, 197.0]
["2026-09-29T19:56:34.004361+00:00", "trade", 13.825, 129.0]
["2026-09-29T19:56:34.004456+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.004466+00:00", "trade", 13.825, 150.0]
["2026-09-29T19:56:34.004481+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.004686+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.005253+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.008164+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.009822+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:34.010004+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.013221+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.013282+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.015036+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.032061+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.052254+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.052370+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.102910+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.103015+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.103511+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.103547+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.103642+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.118645+00:00", "trade", 13.825, 146.0]
["2026-09-29T19:56:34.284693+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.313391+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.313540+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:56:34.313540+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:56:34.313576+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:56:34.313582+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:56:34.313582+00:00", "trade", 13.82, 60.0]
["2026-09-29T19:56:34.313582+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.313585+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.313587+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.313589+00:00", "trade", 13.82, 1900.0]
["2026-09-29T19:56:34.313589+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.313594+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.313594+00:00", "trade", 13.82, 300.0]
["2026-09-29T19:56:34.313594+00:00", "trade", 13.82, 900.0]
["2026-09-29T19:56:34.313594+00:00", "trade", 13.82, 420.0]
["2026-09-29T19:56:34.313597+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:56:34.313642+00:00", "trade", 13.82, 880.0]
["2026-09-29T19:56:34.313645+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:56:34.313647+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313687+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313712+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313717+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313784+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.313784+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:56:34.313786+00:00", "trade", 13.82, 84.0]
["2026-09-29T19:56:34.313793+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313797+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313852+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313852+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313857+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313898+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313903+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313918+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.313998+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.314048+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.314053+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:56:34.314150+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:56:34.314153+00:00", "trade", 13.82, 800.0]
["2026-09-29T19:56:34.314159+00:00", "trade", 13.82, 1845.0]
["2026-09-29T19:56:34.314174+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.314174+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.314177+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.314177+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.314189+00:00", "trade", 13.82, 300.0]
["2026-09-29T19:56:34.314192+00:00", "trade", 13.82, 300.0]
["2026-09-29T19:56:34.314228+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.314270+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.314278+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.314474+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.314634+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.315015+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.315035+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.315155+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.315637+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.315647+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.316048+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.317686+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.321250+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:34.321250+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.321305+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.322678+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.343237+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.343287+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.349808+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.350921+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.353522+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.389457+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.393903+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.413855+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.415309+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.416071+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.417720+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.482800+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:34.838725+00:00", "trade", 13.8494, 170.0]
["2026-09-29T19:56:35.107703+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:35.184212+00:00", "trade", 13.815, 2.0]
["2026-09-29T19:56:35.376232+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:35.653843+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:35.653945+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:35.653949+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:35.661557+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:36.049838+00:00", "trade", 13.815, 6.0]
["2026-09-29T19:56:36.197848+00:00", "trade", 13.81, 9400.0]
["2026-09-29T19:56:36.198843+00:00", "trade", 13.81, 9400.0]
["2026-09-29T19:56:36.238974+00:00", "trade", 13.81, 9400.0]
["2026-09-29T19:56:36.239073+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:36.239103+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:36.239470+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.239491+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:36.239536+00:00", "trade", 13.815, 362.0]
["2026-09-29T19:56:36.239799+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.239849+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.239929+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.240002+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:36.240056+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:36.240059+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:36.240119+00:00", "trade", 13.815, 362.0]
["2026-09-29T19:56:36.240616+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.240745+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:36.241037+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.241142+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:36.243674+00:00", "trade", 13.81, 9400.0]
["2026-09-29T19:56:36.243683+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.243738+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.251095+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:36.261542+00:00", "trade", 13.81, 9400.0]
["2026-09-29T19:56:36.262548+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.278295+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.284665+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.285036+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.334384+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.337336+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.352502+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.352587+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.353138+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.357041+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.358911+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.361284+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.363641+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.367406+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.372516+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.376277+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.378581+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.380824+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.382815+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.409552+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.411447+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.412252+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.414529+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:36.442336+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:36.443353+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.447212+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.483133+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:36.776376+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:37.188864+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:37.221930+00:00", "trade", 13.815, 6.0]
["2026-09-29T19:56:37.223097+00:00", "trade", 13.815, 4.0]
["2026-09-29T19:56:37.223238+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:37.223268+00:00", "trade", 13.815, 55.0]
["2026-09-29T19:56:37.223719+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:37.252131+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:37.254347+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:37.498361+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:37.823456+00:00", "trade", 13.81, 1400.0]
["2026-09-29T19:56:37.823525+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.062524+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.129982+00:00", "trade", 13.8513, 100.0]
["2026-09-29T19:56:38.135566+00:00", "trade", 13.8513, 40.0]
["2026-09-29T19:56:38.154198+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.154253+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.233157+00:00", "trade", 13.815, 6.0]
["2026-09-29T19:56:38.234580+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:38.234631+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:38.234874+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:38.235025+00:00", "trade", 13.815, 140.0]
["2026-09-29T19:56:38.235343+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:38.259989+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.260020+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:38.260135+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.363681+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.631048+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.683794+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:38.696531+00:00", "trade", 13.815, 10.0]
["2026-09-29T19:56:39.115251+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.117711+00:00", "trade", 13.81, 2138.0]
["2026-09-29T19:56:39.117712+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.117862+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.118759+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276375+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276636+00:00", "trade", 13.81, 260.0]
["2026-09-29T19:56:39.276636+00:00", "trade", 13.81, 8.0]
["2026-09-29T19:56:39.276663+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.276666+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:56:39.276670+00:00", "trade", 13.81, 470.0]
["2026-09-29T19:56:39.276672+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.276672+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:56:39.276675+00:00", "trade", 13.81, 800.0]
["2026-09-29T19:56:39.276700+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276781+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276781+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276781+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276861+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276861+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276901+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276911+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276936+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.276949+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.276952+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:56:39.276955+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.276964+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:56:39.277006+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.277099+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:56:39.277099+00:00", "trade", 13.81, 62.0]
["2026-09-29T19:56:39.277101+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.277106+00:00", "trade", 13.81, 82.0]
["2026-09-29T19:56:39.277106+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.277111+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.277111+00:00", "trade", 13.81, 4.0]
["2026-09-29T19:56:39.277111+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.277157+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277247+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277265+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.277268+00:00", "trade", 13.81, 1900.0]
["2026-09-29T19:56:39.277272+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277274+00:00", "trade", 13.81, 500.0]
["2026-09-29T19:56:39.277274+00:00", "trade", 13.81, 500.0]
["2026-09-29T19:56:39.277278+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.277278+00:00", "trade", 13.81, 374.0]
["2026-09-29T19:56:39.277283+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.277283+00:00", "trade", 13.81, 13.0]
["2026-09-29T19:56:39.277283+00:00", "trade", 13.81, 63.0]
["2026-09-29T19:56:39.277283+00:00", "trade", 13.81, 29.0]
["2026-09-29T19:56:39.277295+00:00", "trade", 13.81, 131.0]
["2026-09-29T19:56:39.277297+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.277307+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.277357+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.277373+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.277376+00:00", "trade", 13.81, 662.0]
["2026-09-29T19:56:39.277407+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277442+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277447+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277472+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277472+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277514+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.277517+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277517+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277517+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277517+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277517+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277523+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.277553+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277553+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277562+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:56:39.277562+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277603+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277608+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277610+00:00", "trade", 13.81, 282.0]
["2026-09-29T19:56:39.277656+00:00", "trade", 13.805, 63.0]
["2026-09-29T19:56:39.277671+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:56:39.277677+00:00", "trade", 13.81, 700.0]
["2026-09-29T19:56:39.277718+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277718+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277718+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277728+00:00", "trade", 13.81, 700.0]
["2026-09-29T19:56:39.277728+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277738+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277740+00:00", "trade", 13.81, 689.0]
["2026-09-29T19:56:39.277743+00:00", "trade", 13.81, 11.0]
["2026-09-29T19:56:39.277773+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277808+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277827+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.277827+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.277849+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277853+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.277857+00:00", "trade", 13.81, 900.0]
["2026-09-29T19:56:39.277920+00:00", "trade", 13.81, 58.0]
["2026-09-29T19:56:39.278022+00:00", "trade", 13.805, 100.0]
["2026-09-29T19:56:39.278125+00:00", "trade", 13.805, 200.0]
["2026-09-29T19:56:39.278129+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278139+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278194+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278194+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278194+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278257+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.278275+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.278296+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.278299+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278359+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278605+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278650+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.278655+00:00", "trade", 13.81, 150.0]
["2026-09-29T19:56:39.278855+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:56:39.279039+00:00", "trade", 13.805, 100.0]
["2026-09-29T19:56:39.279213+00:00", "trade", 13.805, 500.0]
["2026-09-29T19:56:39.279838+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.279953+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.279953+00:00", "trade", 13.81, 546.0]
["2026-09-29T19:56:39.279953+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.280309+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.280650+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.280885+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.280963+00:00", "trade", 13.81, 32.0]
["2026-09-29T19:56:39.281056+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281129+00:00", "trade", 13.81, 54.0]
["2026-09-29T19:56:39.281131+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281132+00:00", "trade", 13.81, 146.0]
["2026-09-29T19:56:39.281211+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281211+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281266+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281266+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281316+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281331+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281331+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281492+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.281872+00:00", "trade", 13.805, 100.0]
["2026-09-29T19:56:39.283010+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.285080+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.285766+00:00", "trade", 13.805, 300.0]
["2026-09-29T19:56:39.288158+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.288233+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.288286+00:00", "trade", 13.805, 400.0]
["2026-09-29T19:56:39.288866+00:00", "trade", 13.8, 9274.0]
["2026-09-29T19:56:39.288930+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.288980+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.289030+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.289807+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.290881+00:00", "trade", 13.805, 100.0]
["2026-09-29T19:56:39.291615+00:00", "trade", 13.805, 100.0]
["2026-09-29T19:56:39.292262+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.292273+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.295856+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296207+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296372+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296452+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296463+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296466+00:00", "trade", 13.805, 400.0]
["2026-09-29T19:56:39.296468+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296478+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296558+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.296565+00:00", "trade", 13.81, 41.0]
["2026-09-29T19:56:39.296853+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.297134+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.301670+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.301746+00:00", "trade", 13.81, 168.0]
["2026-09-29T19:56:39.301749+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.301749+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.301761+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.301765+00:00", "trade", 13.81, 500.0]
["2026-09-29T19:56:39.301765+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.301767+00:00", "trade", 13.81, 1500.0]
["2026-09-29T19:56:39.301770+00:00", "trade", 13.81, 276.0]
["2026-09-29T19:56:39.301770+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.301835+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.301890+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.301890+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.301890+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302001+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302001+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302016+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302032+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:56:39.302044+00:00", "trade", 13.81, 44.0]
["2026-09-29T19:56:39.302047+00:00", "trade", 13.81, 600.0]
["2026-09-29T19:56:39.302047+00:00", "trade", 13.81, 149.0]
["2026-09-29T19:56:39.302054+00:00", "trade", 13.81, 500.0]
["2026-09-29T19:56:39.302054+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.302054+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:56:39.302056+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.302059+00:00", "trade", 13.81, 13.0]
["2026-09-29T19:56:39.302066+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302066+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302071+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302076+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302146+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:56:39.302186+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302226+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302227+00:00", "trade", 13.81, 48.0]
["2026-09-29T19:56:39.302230+00:00", "trade", 13.81, 700.0]
["2026-09-29T19:56:39.302232+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302234+00:00", "trade", 13.81, 500.0]
["2026-09-29T19:56:39.302234+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.302236+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302237+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.302243+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:56:39.302243+00:00", "trade", 13.81, 13.0]
["2026-09-29T19:56:39.302243+00:00", "trade", 13.81, 32.0]
["2026-09-29T19:56:39.302245+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:56:39.302252+00:00", "trade", 13.81, 1.0]
["2026-09-29T19:56:39.302260+00:00", "trade", 13.81, 199.0]
["2026-09-29T19:56:39.302271+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302297+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302332+00:00", "quote", 13.81, 13.81]
["2026-09-29T19:56:39.302336+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.302392+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.302392+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.302564+00:00", "trade", 13.805, 100.0]
["2026-09-29T19:56:39.302637+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.302687+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.302828+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:56:39.302928+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303098+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303219+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303259+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303459+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303539+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303619+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.303795+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.304191+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.304657+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.305027+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:39.305905+00:00", "trade", 13.82, 30.0]
["2026-09-29T19:56:39.306456+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.308930+00:00", "trade", 13.815, 285.0]
["2026-09-29T19:56:39.309210+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:39.334716+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:39.341615+00:00", "trade", 13.815, 2000.0]
["2026-09-29T19:56:39.342234+00:00", "trade", 13.815, 700.0]
["2026-09-29T19:56:39.343434+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:39.348952+00:00", "trade", 13.815, 2900.0]
["2026-09-29T19:56:39.352035+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:39.381174+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.402304+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.403688+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.408717+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:39.439704+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.452023+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:39.552155+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:39.624298+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:39.652065+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:39.752411+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:39.852225+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:39.951873+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:40.051882+00:00", "trade", 13.815, 400.0]
["2026-09-29T19:56:40.099645+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.099705+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.152000+00:00", "trade", 13.815, 300.0]
["2026-09-29T19:56:40.163803+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.163858+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.253712+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.262663+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.287520+00:00", "trade", 13.815, 500.0]
["2026-09-29T19:56:40.288855+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:40.288973+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:40.289394+00:00", "trade", 13.815, 194.0]
["2026-09-29T19:56:40.306883+00:00", "trade", 13.815, 20.0]
["2026-09-29T19:56:40.311112+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:40.398999+00:00", "trade", 13.8411, 3.0]
["2026-09-29T19:56:40.428854+00:00", "trade", 13.8217, 10.0]
["2026-09-29T19:56:40.729182+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:40.915087+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.915087+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.915087+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.915092+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.915121+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:56:40.915121+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:56:40.915124+00:00", "trade", 13.82, 181.0]
["2026-09-29T19:56:40.915142+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.915327+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.942858+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:40.982502+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:41.382345+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:41.397704+00:00", "trade", 13.815, 489.0]
["2026-09-29T19:56:41.616773+00:00", "trade", 13.841, 30.0]
["2026-09-29T19:56:41.954245+00:00", "trade", 13.841, 100.0]
["2026-09-29T19:56:41.976658+00:00", "trade", 13.8216, 1.0]
["2026-09-29T19:56:42.207048+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:42.207051+00:00", "trade", 13.82, 142.0]
["2026-09-29T19:56:42.718446+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:42.960688+00:00", "trade", 13.82, 3.0]
["2026-09-29T19:56:42.990200+00:00", "trade", 13.8397, 14.0]
["2026-09-29T19:56:43.242973+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:43.243370+00:00", "trade", 13.815, 137.0]
["2026-09-29T19:56:43.246890+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:43.246950+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:43.252539+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:43.252614+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:43.406916+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:43.409528+00:00", "trade", 13.815, 477.0]
["2026-09-29T19:56:43.892327+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:43.961973+00:00", "trade", 13.815, 13.0]
["2026-09-29T19:56:43.962060+00:00", "trade", 13.815, 31.0]
["2026-09-29T19:56:45.089833+00:00", "trade", 13.8396, 144.0]
["2026-09-29T19:56:45.965283+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:45.982820+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:47.512978+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:47.536594+00:00", "trade", 13.8408, 100.0]
["2026-09-29T19:56:47.552993+00:00", "trade", 13.815, 2.0]
["2026-09-29T19:56:47.553227+00:00", "trade", 13.82, 3.0]
["2026-09-29T19:56:47.553296+00:00", "trade", 13.815, 3.0]
["2026-09-29T19:56:47.553886+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:48.075261+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:48.215037+00:00", "trade", 13.815, 110.0]
["2026-09-29T19:56:48.432458+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:48.439801+00:00", "trade", 13.8408, 3.0]
["2026-09-29T19:56:48.462310+00:00", "trade", 13.815, 10.0]
["2026-09-29T19:56:48.686854+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:48.995113+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:49.330837+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:49.400664+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:49.433437+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:49.434970+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:49.949092+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:56:50.401309+00:00", "trade", 13.815, 80.0]
["2026-09-29T19:56:50.466948+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:50.622343+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:51.160867+00:00", "trade", 13.81, 2.0]
["2026-09-29T19:56:51.250189+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:51.250330+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:51.250823+00:00", "trade", 13.815, 186.0]
["2026-09-29T19:56:51.422579+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:52.553354+00:00", "trade", 13.815, 4.0]
["2026-09-29T19:56:52.554379+00:00", "trade", 13.815, 5.0]
["2026-09-29T19:56:52.555246+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:52.832028+00:00", "trade", 13.8213, 10.0]
["2026-09-29T19:56:53.542552+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:54.236153+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:55.067530+00:00", "trade", 13.8347, 200.0]
["2026-09-29T19:56:55.188884+00:00", "trade", 13.8394, 100.0]
["2026-09-29T19:56:55.199167+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:55.705316+00:00", "trade", 13.8418, 9.0]
["2026-09-29T19:56:56.114308+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:56.114774+00:00", "trade", 13.815, 165.0]
["2026-09-29T19:56:56.114834+00:00", "trade", 13.815, 41.0]
["2026-09-29T19:56:56.114870+00:00", "trade", 13.815, 2.0]
["2026-09-29T19:56:56.115444+00:00", "trade", 13.815, 5.0]
["2026-09-29T19:56:56.812709+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:56.817487+00:00", "trade", 13.815, 50.0]
["2026-09-29T19:56:57.063566+00:00", "trade", 13.8212, 17.0]
["2026-09-29T19:56:57.162296+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:57.208598+00:00", "trade", 13.8212, 6.0]
["2026-09-29T19:56:57.288767+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:57.296982+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:56:57.782212+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:57.967910+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:57.969108+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:58.240529+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:58.542187+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:58.546782+00:00", "trade", 13.8341, 76.0]
["2026-09-29T19:56:59.000199+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:59.000394+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:59.000852+00:00", "trade", 13.82, 75.0]
["2026-09-29T19:56:59.001311+00:00", "trade", 13.82, 13.0]
["2026-09-29T19:56:59.001408+00:00", "trade", 13.82, 70.0]
["2026-09-29T19:56:59.696047+00:00", "trade", 13.815, 1000.0]
["2026-09-29T19:56:59.731507+00:00", "trade", 13.82, 102.0]
["2026-09-29T19:56:59.789963+00:00", "trade", 13.815, 66.0]
["2026-09-29T19:56:59.790009+00:00", "trade", 13.815, 8.0]
["2026-09-29T19:56:59.861008+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:56:59.866255+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:57:00.010985+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.052308+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.054669+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:57:00.054717+00:00", "trade", 13.82, 27.0]
["2026-09-29T19:57:00.054717+00:00", "trade", 13.82, 6.0]
["2026-09-29T19:57:00.054756+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:57:00.054756+00:00", "trade", 13.82, 300.0]
["2026-09-29T19:57:00.054759+00:00", "trade", 13.82, 260.0]
["2026-09-29T19:57:00.054763+00:00", "trade", 13.82, 40.0]
["2026-09-29T19:57:00.054763+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.054765+00:00", "trade", 13.82, 300.0]
["2026-09-29T19:57:00.054765+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.054804+00:00", "trade", 13.82, 15.0]
["2026-09-29T19:57:00.054873+00:00", "trade", 13.82, 45.0]
["2026-09-29T19:57:00.054873+00:00", "trade", 13.82, 40.0]
["2026-09-29T19:57:00.054877+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:57:00.054879+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:57:00.054985+00:00", "trade", 13.82, 419.0]
["2026-09-29T19:57:00.054985+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.054988+00:00", "trade", 13.82, 1100.0]
["2026-09-29T19:57:00.054988+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.054990+00:00", "trade", 13.82, 1900.0]
["2026-09-29T19:57:00.054994+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:57:00.054998+00:00", "trade", 13.82, 117.0]
["2026-09-29T19:57:00.055003+00:00", "trade", 13.82, 207.0]
["2026-09-29T19:57:00.055003+00:00", "trade", 13.82, 17.0]
["2026-09-29T19:57:00.055007+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055007+00:00", "trade", 13.82, 25.0]
["2026-09-29T19:57:00.055012+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055012+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055015+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055015+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:57:00.055018+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055018+00:00", "trade", 13.82, 9.0]
["2026-09-29T19:57:00.055022+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055022+00:00", "trade", 13.82, 1016.0]
["2026-09-29T19:57:00.055025+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:57:00.055025+00:00", "trade", 13.82, 1500.0]
["2026-09-29T19:57:00.055031+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:57:00.055031+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:57:00.055031+00:00", "trade", 13.82, 58.0]
["2026-09-29T19:57:00.055036+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055036+00:00", "trade", 13.82, 800.0]
["2026-09-29T19:57:00.055040+00:00", "trade", 13.82, 582.0]
["2026-09-29T19:57:00.055040+00:00", "trade", 13.82, 35.0]
["2026-09-29T19:57:00.055042+00:00", "trade", 13.82, 10.0]
["2026-09-29T19:57:00.055045+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055045+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055050+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055050+00:00", "trade", 13.82, 17.0]
["2026-09-29T19:57:00.055050+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055054+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055054+00:00", "trade", 13.82, 13.0]
["2026-09-29T19:57:00.055054+00:00", "trade", 13.82, 15.0]
["2026-09-29T19:57:00.055054+00:00", "trade", 13.82, 11.0]
["2026-09-29T19:57:00.055055+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055055+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055058+00:00", "trade", 13.82, 30.0]
["2026-09-29T19:57:00.055058+00:00", "trade", 13.82, 16.0]
["2026-09-29T19:57:00.055060+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055064+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055064+00:00", "trade", 13.82, 14.0]
["2026-09-29T19:57:00.055069+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055069+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055072+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055072+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055072+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055076+00:00", "trade", 13.82, 12.0]
["2026-09-29T19:57:00.055076+00:00", "trade", 13.82, 70.0]
["2026-09-29T19:57:00.055081+00:00", "trade", 13.82, 1400.0]
["2026-09-29T19:57:00.055081+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055081+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055084+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055084+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055085+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055087+00:00", "trade", 13.82, 800.0]
["2026-09-29T19:57:00.055087+00:00", "trade", 13.82, 45.0]
["2026-09-29T19:57:00.055090+00:00", "trade", 13.82, 16.0]
["2026-09-29T19:57:00.055090+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:57:00.055090+00:00", "trade", 13.82, 160.0]
["2026-09-29T19:57:00.055094+00:00", "trade", 13.82, 1800.0]
["2026-09-29T19:57:00.055094+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:57:00.055094+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055099+00:00", "trade", 13.82, 48.0]
["2026-09-29T19:57:00.055099+00:00", "trade", 13.82, 800.0]
["2026-09-29T19:57:00.055099+00:00", "trade", 13.82, 1200.0]
["2026-09-29T19:57:00.055100+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055102+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:57:00.055102+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055105+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055105+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055105+00:00", "trade", 13.82, 77.0]
["2026-09-29T19:57:00.055105+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055108+00:00", "trade", 13.82, 25.0]
["2026-09-29T19:57:00.055108+00:00", "trade", 13.82, 25.0]
["2026-09-29T19:57:00.055108+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055108+00:00", "trade", 13.82, 18.0]
["2026-09-29T19:57:00.055108+00:00", "trade", 13.82, 800.0]
["2026-09-29T19:57:00.055111+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055111+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055111+00:00", "trade", 13.82, 64.0]
["2026-09-29T19:57:00.055114+00:00", "trade", 13.82, 9.0]
["2026-09-29T19:57:00.055114+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055114+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055115+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055130+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055138+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:57:00.055144+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055144+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055144+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055145+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055151+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055160+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055184+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055187+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055191+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055191+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055195+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055196+00:00", "trade", 13.82, 336.0]
["2026-09-29T19:57:00.055196+00:00", "trade", 13.82, 1300.0]
["2026-09-29T19:57:00.055196+00:00", "trade", 13.82, 12.0]
["2026-09-29T19:57:00.055200+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055201+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:57:00.055201+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:57:00.055201+00:00", "trade", 13.82, 600.0]
["2026-09-29T19:57:00.055204+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055276+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055285+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055290+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055361+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055396+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055406+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:57:00.055421+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:57:00.055441+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:57:00.055475+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055478+00:00", "trade", 13.82, 29.0]
["2026-09-29T19:57:00.055478+00:00", "trade", 13.82, 45.0]
["2026-09-29T19:57:00.055496+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:57:00.055574+00:00", "trade", 13.82, 75.0]
["2026-09-29T19:57:00.055670+00:00", "trade", 13.82, 55.0]
["2026-09-29T19:57:00.055673+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:57:00.055677+00:00", "trade", 13.82, 18.0]
["2026-09-29T19:57:00.055679+00:00", "trade", 13.82, 525.0]
["2026-09-29T19:57:00.055718+00:00", "trade", 13.82, 25.0]
["2026-09-29T19:57:00.055718+00:00", "trade", 13.82, 800.0]
["2026-09-29T19:57:00.055721+00:00", "trade", 13.82, 200.0]
["2026-09-29T19:57:00.055721+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055724+00:00", "trade", 13.82, 500.0]
["2026-09-29T19:57:00.055754+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055762+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.055832+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.055860+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:57:00.055872+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:57:00.055942+00:00", "quote", 13.82, 13.82]
["2026-09-29T19:57:00.055957+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.055987+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056052+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056115+00:00", "trade", 13.825, 762.0]
["2026-09-29T19:57:00.056143+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056147+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056147+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056152+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056162+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056177+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056181+00:00", "trade", 13.825, 438.0]
["2026-09-29T19:57:00.056239+00:00", "trade", 13.82, 10.0]
["2026-09-29T19:57:00.056239+00:00", "trade", 13.82, 15.0]
["2026-09-29T19:57:00.056242+00:00", "trade", 13.82, 18.0]
["2026-09-29T19:57:00.056268+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056408+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056423+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056515+00:00", "trade", 13.82, 136.0]
["2026-09-29T19:57:00.056518+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056560+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:57:00.056567+00:00", "trade", 13.825, 15.0]
["2026-09-29T19:57:00.056568+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056570+00:00", "trade", 13.825, 335.0]
["2026-09-29T19:57:00.056573+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056573+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056584+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056584+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056684+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.056724+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.056813+00:00", "trade", 13.825, 315.0]
["2026-09-29T19:57:00.057165+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.057201+00:00", "trade", 13.825, 1524.0]
["2026-09-29T19:57:00.057270+00:00", "trade", 13.825, 43.0]
["2026-09-29T19:57:00.057285+00:00", "trade", 13.825, 340.0]
["2026-09-29T19:57:00.057330+00:00", "trade", 13.825, 1200.0]
["2026-09-29T19:57:00.057360+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.057400+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.057461+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.057816+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.058538+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.058584+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.059492+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.060067+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.060313+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.060728+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.060885+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.061154+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.061155+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.061300+00:00", "trade", 13.825, 275.0]
["2026-09-29T19:57:00.061477+00:00", "trade", 13.825, 51.0]
["2026-09-29T19:57:00.063089+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.065176+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.065242+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.071629+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.071674+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.071685+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.072185+00:00", "trade", 13.83, 550.0]
["2026-09-29T19:57:00.072237+00:00", "trade", 13.83, 250.0]
["2026-09-29T19:57:00.072501+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:57:00.072543+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.072558+00:00", "trade", 13.83, 506.0]
["2026-09-29T19:57:00.072588+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.073109+00:00", "trade", 13.83, 294.0]
["2026-09-29T19:57:00.090009+00:00", "trade", 13.825, 260.0]
["2026-09-29T19:57:00.130173+00:00", "trade", 13.825, 71.0]
["2026-09-29T19:57:00.131246+00:00", "trade", 13.83, 550.0]
["2026-09-29T19:57:00.131309+00:00", "trade", 13.83, 250.0]
["2026-09-29T19:57:00.131571+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:57:00.131631+00:00", "trade", 13.83, 506.0]
["2026-09-29T19:57:00.131702+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.132163+00:00", "trade", 13.83, 294.0]
["2026-09-29T19:57:00.161263+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.161318+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.161318+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.161907+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.161914+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.161928+00:00", "trade", 13.83, 550.0]
["2026-09-29T19:57:00.161985+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162003+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162009+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162013+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162013+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162024+00:00", "trade", 13.83, 250.0]
["2026-09-29T19:57:00.162051+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:00.162051+00:00", "trade", 13.83, 450.0]
["2026-09-29T19:57:00.162118+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162130+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162226+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:57:00.162292+00:00", "trade", 13.825, 550.0]
["2026-09-29T19:57:00.162301+00:00", "trade", 13.83, 506.0]
["2026-09-29T19:57:00.162857+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.168249+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.181431+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.181511+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.182867+00:00", "trade", 13.825, 202.0]
["2026-09-29T19:57:00.198724+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:00.260068+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.289723+00:00", "trade", 13.825, 40.0]
["2026-09-29T19:57:00.298439+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.298469+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.298520+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.298640+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.299281+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.302384+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.386710+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.432858+00:00", "trade", 13.8383, 3.0]
["2026-09-29T19:57:00.483811+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.483831+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.483871+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.487550+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.753939+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.755187+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.095873+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.553157+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.962587+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.291365+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:02.291836+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.292287+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.292458+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.373277+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:02.482255+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.688942+00:00", "trade", 13.8446, 100.0]
["2026-09-29T19:57:02.938135+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.964408+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.964789+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.414415+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.423411+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.423426+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.423897+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.424609+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.682127+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.682668+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.682869+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:04.182213+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:04.297737+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:57:04.378214+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:57:04.526007+00:00", "trade", 13.8383, 100.0]
["2026-09-29T19:57:04.623549+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.227277+00:00", "trade", 13.825, 1200.0]
["2026-09-29T19:57:05.234320+00:00", "trade", 13.825, 1200.0]
["2026-09-29T19:57:05.234738+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:57:05.609959+00:00", "trade", 13.829, 5.0]
["2026-09-29T19:57:05.611027+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:57:05.611340+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:57:05.611403+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:57:05.643252+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.866245+00:00", "trade", 13.825, 40.0]
["2026-09-29T19:57:06.166053+00:00", "trade", 13.825, 186.0]
["2026-09-29T19:57:06.169771+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.432757+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.434702+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.710150+00:00", "trade", 13.8366, 4.0]
["2026-09-29T19:57:06.914048+00:00", "trade", 13.829, 2.0]
["2026-09-29T19:57:07.259478+00:00", "trade", 13.8216, 25.0]
["2026-09-29T19:57:07.327583+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:07.648402+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:07.702751+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.203033+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.397922+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.705916+00:00", "trade", 13.829, 35.0]
["2026-09-29T19:57:08.707570+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:08.886986+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:57:08.894230+00:00", "trade", 13.825, 600.0]
["2026-09-29T19:57:08.897872+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.949379+00:00", "trade", 13.8211, 3.0]
["2026-09-29T19:57:08.959228+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.988610+00:00", "trade", 13.8211, 200.0]
["2026-09-29T19:57:08.994257+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.994322+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:08.996023+00:00", "trade", 13.8366, 100.0]
["2026-09-29T19:57:09.756263+00:00", "trade", 13.838, 100.0]
["2026-09-29T19:57:09.928570+00:00", "trade", 13.825, 1200.0]
["2026-09-29T19:57:09.929647+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:57:09.929915+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:57:09.965910+00:00", "trade", 13.825, 896.0]
["2026-09-29T19:57:09.968442+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:57:09.976423+00:00", "trade", 13.825, 226.0]
["2026-09-29T19:57:10.225419+00:00", "trade", 13.8379, 100.0]
["2026-09-29T19:57:10.533758+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:10.630904+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:10.866049+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:11.087466+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:11.104908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:12.102508+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:12.102518+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:12.331902+00:00", "trade", 13.8365, 59.0]
["2026-09-29T19:57:12.333195+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:57:12.333586+00:00", "trade", 13.825, 56.0]
["2026-09-29T19:57:12.357986+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:12.396403+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:12.402447+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:57:12.402649+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:57:12.830409+00:00", "trade", 13.8379, 3.0]
["2026-09-29T19:57:12.856664+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:12.997760+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:13.154719+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:13.190293+00:00", "trade", 13.8288, 100.0]
["2026-09-29T19:57:13.198602+00:00", "trade", 13.8288, 34.0]
["2026-09-29T19:57:13.198689+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:13.202328+00:00", "trade", 13.8288, 3.0]
["2026-09-29T19:57:13.503159+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:13.673990+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:13.955862+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:14.005951+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:14.024786+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:14.169245+00:00", "trade", 13.8288, 1.0]
["2026-09-29T19:57:14.172402+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:14.260578+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:57:14.260647+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:14.416754+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:14.727499+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.028701+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.190687+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.263546+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.265465+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.265480+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.265481+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:57:15.265505+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.266362+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.423316+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.423406+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:15.870750+00:00", "trade", 13.8288, 7.0]
["2026-09-29T19:57:16.099887+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235205+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235278+00:00", "trade", 13.83, 66.0]
["2026-09-29T19:57:16.235336+00:00", "trade", 13.83, 348.0]
["2026-09-29T19:57:16.235408+00:00", "trade", 13.83, 1834.0]
["2026-09-29T19:57:16.235411+00:00", "trade", 13.83, 338.0]
["2026-09-29T19:57:16.235411+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235415+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:57:16.235418+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:57:16.235418+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235420+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:57:16.235420+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235423+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:57:16.235426+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:57:16.235426+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:57:16.235429+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235430+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235433+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:57:16.235433+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235435+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235439+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235439+00:00", "trade", 13.83, 67.0]
["2026-09-29T19:57:16.235441+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:57:16.235445+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235626+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235652+00:00", "trade", 13.83, 33.0]
["2026-09-29T19:57:16.235654+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235661+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:16.235661+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235664+00:00", "trade", 13.83, 1200.0]
["2026-09-29T19:57:16.235664+00:00", "trade", 13.83, 197.0]
["2026-09-29T19:57:16.235669+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235669+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:57:16.235671+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235673+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235673+00:00", "trade", 13.83, 1900.0]
["2026-09-29T19:57:16.235675+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:57:16.235679+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235682+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235682+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:16.235685+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235685+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235688+00:00", "trade", 13.83, 1327.0]
["2026-09-29T19:57:16.235699+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:57:16.235711+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235727+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:16.235733+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:57:16.235756+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235772+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:16.235787+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235832+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235841+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235841+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.235846+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235847+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:16.235856+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235856+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235861+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235862+00:00", "trade", 13.83, 1133.0]
["2026-09-29T19:57:16.235896+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235906+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.235958+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:16.235958+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:57:16.235964+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:57:16.235976+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:16.236012+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:57:16.236015+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:57:16.236037+00:00", "trade", 13.83, 159.0]
["2026-09-29T19:57:16.236037+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:16.236039+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236043+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236046+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:16.236046+00:00", "trade", 13.83, 471.0]
["2026-09-29T19:57:16.236051+00:00", "trade", 13.83, 229.0]
["2026-09-29T19:57:16.236051+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236051+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236051+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236097+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236102+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236107+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236132+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236145+00:00", "trade", 13.83, 483.0]
["2026-09-29T19:57:16.236147+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236199+00:00", "trade", 13.83, 35.0]
["2026-09-29T19:57:16.236211+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:57:16.236215+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:16.236215+00:00", "trade", 13.83, 1373.0]
["2026-09-29T19:57:16.236217+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236217+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236242+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236343+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236379+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236421+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.236498+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236513+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236513+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236563+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236635+00:00", "trade", 13.83, 65.0]
["2026-09-29T19:57:16.236635+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:57:16.236643+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:16.236653+00:00", "trade", 13.83, 93.0]
["2026-09-29T19:57:16.236663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236753+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236859+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236864+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236874+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.236887+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:57:16.236893+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:57:16.236972+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:16.237053+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:16.237415+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.237540+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.237940+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:57:16.238048+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:57:16.238102+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:57:16.238127+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.238337+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.238424+00:00", "trade", 13.835, 48.0]
["2026-09-29T19:57:16.238457+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:57:16.238563+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.240417+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.241069+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.241294+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.244507+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.244517+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.244519+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:57:16.244572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.245755+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.249157+00:00", "trade", 13.835, 178.0]
["2026-09-29T19:57:16.249494+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.249839+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.249884+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.249895+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.249900+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.252314+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:16.252421+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.252466+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.252877+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.252927+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.257089+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:16.261492+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.269858+00:00", "trade", 13.83, 426.0]
["2026-09-29T19:57:16.269862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.272429+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:16.315116+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:57:16.318157+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.336987+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.337298+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.339227+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.343497+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.351457+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.361741+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.362377+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.362493+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.462175+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.463558+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.464300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.523892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.912417+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.964321+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.292116+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.555227+00:00", "trade", 13.835, 392.0]
["2026-09-29T19:57:17.555302+00:00", "trade", 13.835, 240.0]
["2026-09-29T19:57:17.555591+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:17.555675+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:17.556235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.727929+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.757389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.966166+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.966216+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.966284+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:17.967189+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.983037+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:18.022175+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:18.064571+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:18.064581+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:18.064592+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:57:18.064641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:18.323858+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:18.383390+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.003326+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.168580+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.169350+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:19.169350+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:19.175250+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:57:19.238635+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:57:19.382604+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.440643+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.440688+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.440738+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:19.440762+00:00", "trade", 13.835, 35.0]
["2026-09-29T19:57:19.441640+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:57:19.442058+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:19.484993+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.485720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.755532+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.016206+00:00", "trade", 13.8218, 6.0]
["2026-09-29T19:57:20.138221+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:57:20.402403+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.434163+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.434259+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.522464+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.558981+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.559051+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.645577+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.229788+00:00", "trade", 13.8357, 1.0]
["2026-09-29T19:57:21.231718+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.232022+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:21.404274+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.459330+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.490031+00:00", "trade", 13.8373, 3.0]
["2026-09-29T19:57:21.522525+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.576233+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.702243+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.819517+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.218327+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.241021+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.511704+00:00", "trade", 13.8262, 77.0]
["2026-09-29T19:57:22.513385+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:23.117864+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:23.119374+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:23.119470+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:23.489275+00:00", "trade", 13.8262, 9.0]
["2026-09-29T19:57:23.822612+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:23.845305+00:00", "trade", 13.8356, 164.0]
["2026-09-29T19:57:23.852489+00:00", "trade", 13.8356, 22.0]
["2026-09-29T19:57:23.966500+00:00", "trade", 13.835, 762.0]
["2026-09-29T19:57:23.966581+00:00", "trade", 13.835, 1038.0]
["2026-09-29T19:57:24.508778+00:00", "trade", 13.8262, 100.0]
["2026-09-29T19:57:24.554505+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:57:24.555085+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:57:24.808769+00:00", "trade", 13.8356, 5.0]
["2026-09-29T19:57:25.430722+00:00", "trade", 13.8436, 37.0]
["2026-09-29T19:57:26.742771+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.477992+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.553703+00:00", "trade", 13.8249, 3.0]
["2026-09-29T19:57:27.563946+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.563976+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.719111+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.722131+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:57:27.722995+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.723418+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:27.723595+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:57:27.723791+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:27.723791+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:27.723794+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:27.724230+00:00", "trade", 13.835, 193.0]
["2026-09-29T19:57:27.772360+00:00", "trade", 13.835, 23.0]
["2026-09-29T19:57:27.801647+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.964565+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:28.699314+00:00", "trade", 13.8249, 3.0]
["2026-09-29T19:57:28.699891+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:57:28.776669+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:28.776880+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.163390+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.163450+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.171423+00:00", "trade", 13.8249, 8.0]
["2026-09-29T19:57:29.172473+00:00", "trade", 13.84, 39.0]
["2026-09-29T19:57:29.229908+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.229959+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.550638+00:00", "trade", 13.8249, 2.0]
["2026-09-29T19:57:29.742890+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.922713+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:29.922774+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.009676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.011014+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.629692+00:00", "trade", 13.8436, 100.0]
["2026-09-29T19:57:30.744075+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:57:32.102148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:32.102213+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:32.162462+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:32.162527+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:32.487621+00:00", "trade", 13.835, 354.0]
["2026-09-29T19:57:32.488643+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:32.537925+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.547175+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:32.549905+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.552335+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.554596+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.560433+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.563086+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.565028+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:32.909625+00:00", "trade", 13.8355, 1600.0]
["2026-09-29T19:57:33.112906+00:00", "trade", 13.8371, 3.0]
["2026-09-29T19:57:33.701031+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:33.702517+00:00", "trade", 13.835, 80.0]
["2026-09-29T19:57:33.702619+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:57:33.702770+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:33.702812+00:00", "trade", 13.835, 146.0]
["2026-09-29T19:57:33.702851+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:33.704509+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:33.713144+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:33.966272+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:34.451478+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:34.452295+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:34.994070+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:35.686756+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:57:36.015914+00:00", "trade", 13.8355, 100.0]
["2026-09-29T19:57:36.149871+00:00", "trade", 13.835, 62.0]
["2026-09-29T19:57:36.442504+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.474395+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.478735+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.719932+00:00", "trade", 13.835, 96.0]
["2026-09-29T19:57:36.787200+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.787203+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:36.787280+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.787962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.787988+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:57:36.787991+00:00", "trade", 13.84, 161.0]
["2026-09-29T19:57:36.787994+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:36.787996+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:57:36.787996+00:00", "trade", 13.84, 49.0]
["2026-09-29T19:57:36.788002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.788057+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:36.788072+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.788723+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.788796+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:36.828566+00:00", "trade", 13.835, 72.0]
["2026-09-29T19:57:36.898580+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:36.989822+00:00", "trade", 13.8355, 100.0]
["2026-09-29T19:57:37.599815+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.599880+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.633766+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:37.633950+00:00", "trade", 13.835, 29.0]
["2026-09-29T19:57:37.764327+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.822430+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.927756+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:37.927864+00:00", "trade", 13.835, 267.0]
["2026-09-29T19:57:37.941312+00:00", "trade", 13.835, 70.0]
["2026-09-29T19:57:38.662190+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.108911+00:00", "trade", 13.8198, 200.0]
["2026-09-29T19:57:39.206241+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:39.462571+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.382221+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.479517+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.479973+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.833554+00:00", "trade", 13.8347, 5.0]
["2026-09-29T19:57:40.883040+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:41.655448+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:42.042980+00:00", "trade", 13.8367, 2.0]
["2026-09-29T19:57:42.043759+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:57:42.043762+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:57:42.043765+00:00", "trade", 13.835, 140.0]
["2026-09-29T19:57:42.044433+00:00", "trade", 13.835, 185.0]
["2026-09-29T19:57:42.054353+00:00", "trade", 13.84, 144.0]
["2026-09-29T19:57:42.054401+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:57:42.054450+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:57:42.054780+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:42.055000+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:57:42.055054+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:57:42.055108+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:57:42.055183+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:57:42.055240+00:00", "trade", 13.84, 49.0]
["2026-09-29T19:57:42.055289+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:57:42.055388+00:00", "trade", 13.84, 67.0]
["2026-09-29T19:57:42.428417+00:00", "trade", 13.8229, 3.0]
["2026-09-29T19:57:42.773555+00:00", "trade", 13.8434, 100.0]
["2026-09-29T19:57:43.634972+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:43.635002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:43.691232+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:43.692570+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:57:43.692610+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:43.692877+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:57:45.133818+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:57:45.134889+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:57:45.142105+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:45.233115+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:57:45.233184+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:45.233199+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:45.233338+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:45.233374+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:45.233554+00:00", "trade", 13.84, 106.0]
["2026-09-29T19:57:45.270485+00:00", "trade", 13.8345, 4.0]
["2026-09-29T19:57:45.662154+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:45.823408+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:46.263295+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:46.554283+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:46.627698+00:00", "trade", 13.8228, 77.0]
["2026-09-29T19:57:46.889751+00:00", "trade", 13.8229, 100.0]
["2026-09-29T19:57:47.030610+00:00", "trade", 13.835, 120.0]
["2026-09-29T19:57:47.077519+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.130583+00:00", "trade", 13.8258, 59.0]
["2026-09-29T19:57:47.191045+00:00", "trade", 13.8229, 100.0]
["2026-09-29T19:57:47.308940+00:00", "trade", 13.8229, 2.0]
["2026-09-29T19:57:47.791875+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.797547+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:57:47.799781+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:57:48.357727+00:00", "trade", 13.8258, 9.0]
["2026-09-29T19:57:48.360474+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.528813+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:48.528831+00:00", "trade", 13.835, 309.0]
["2026-09-29T19:57:48.602310+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.723274+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:48.723413+00:00", "trade", 13.835, 280.0]
["2026-09-29T19:57:48.816493+00:00", "trade", 13.835, 168.0]
["2026-09-29T19:57:48.833072+00:00", "trade", 13.8344, 17.0]
["2026-09-29T19:57:49.142231+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.298789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.562181+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.562702+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.589878+00:00", "trade", 13.8344, 100.0]
["2026-09-29T19:57:49.771680+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.772542+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.062417+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.433386+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.433456+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.662236+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.839585+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:50.840640+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:57:50.840935+00:00", "trade", 13.83, 46.0]
["2026-09-29T19:57:50.840980+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:57:50.841007+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:57:50.841058+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:57:50.849938+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:50.849950+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:57:50.850020+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:50.850086+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:50.850092+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:50.850128+00:00", "trade", 13.84, 119.0]
["2026-09-29T19:57:50.850269+00:00", "trade", 13.84, 37.0]
["2026-09-29T19:57:50.850353+00:00", "trade", 13.84, 33.0]
["2026-09-29T19:57:50.850420+00:00", "trade", 13.84, 67.0]
["2026-09-29T19:57:50.850555+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:50.850579+00:00", "trade", 13.84, 27.0]
["2026-09-29T19:57:50.850654+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:57:50.850687+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:57:50.850747+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:57:50.850970+00:00", "trade", 13.84, 81.0]
["2026-09-29T19:57:50.935606+00:00", "trade", 13.835, 78.0]
["2026-09-29T19:57:50.964941+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:50.964945+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:50.969232+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:51.934267+00:00", "trade", 13.8366, 4.0]
["2026-09-29T19:57:52.030484+00:00", "trade", 13.8229, 500.0]
["2026-09-29T19:57:52.119907+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.162067+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.770937+00:00", "trade", 13.8229, 9.0]
["2026-09-29T19:57:53.207071+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.557415+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:53.557418+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:53.557680+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:53.557803+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:53.557920+00:00", "trade", 13.835, 122.0]
["2026-09-29T19:57:53.557923+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:53.558188+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:53.558822+00:00", "trade", 13.835, 167.0]
["2026-09-29T19:57:53.558822+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:53.558825+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:57:53.558825+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:57:53.558864+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:53.558903+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:57:53.778957+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.786586+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.022878+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.238726+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:54.238744+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:54.239258+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:54.239794+00:00", "trade", 13.835, 113.0]
["2026-09-29T19:57:54.414656+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.414657+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:54.414721+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415481+00:00", "trade", 13.84, 39.0]
["2026-09-29T19:57:54.415487+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:54.415490+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:57:54.415494+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:57:54.415494+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:54.415496+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:57:54.415508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415513+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415513+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415524+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415528+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415556+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:54.415603+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415614+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415629+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.415639+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.416452+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:57:54.417863+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:54.418849+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:54.421347+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.423943+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.440638+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.440713+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.444537+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.008220+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.209438+00:00", "trade", 13.8265, 7.0]
["2026-09-29T19:57:55.372176+00:00", "trade", 13.835, 57.0]
["2026-09-29T19:57:55.372688+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.372773+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.384596+00:00", "trade", 13.84, 94.0]
["2026-09-29T19:57:55.725608+00:00", "trade", 13.8375, 8.0]
["2026-09-29T19:57:55.822203+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.854420+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.949807+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.961066+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:57:56.084989+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:56.829669+00:00", "trade", 13.8231, 100.0]
["2026-09-29T19:57:56.933323+00:00", "trade", 13.835, 61.0]
["2026-09-29T19:57:56.962393+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.081335+00:00", "trade", 13.8266, 17.0]
["2026-09-29T19:57:57.268826+00:00", "trade", 13.8231, 100.0]
["2026-09-29T19:57:57.284420+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.284490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.006855+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.031875+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.033689+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.282116+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.283884+00:00", "trade", 13.835, 49.0]
["2026-09-29T19:57:58.284877+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.286155+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.287186+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:57:58.294195+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.294207+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:57:58.294262+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.294277+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:57:58.294328+00:00", "trade", 13.84, 70.0]
["2026-09-29T19:57:58.294625+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.294818+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.294827+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.294845+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.295248+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:58.295482+00:00", "trade", 13.8391, 50.0]
["2026-09-29T19:57:58.295937+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:57:58.322206+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.582341+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:59.202242+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:59.722847+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.011033+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.018026+00:00", "trade", 13.835, 3998.0]
["2026-09-29T19:58:00.018092+00:00", "trade", 13.835, 467.0]
["2026-09-29T19:58:00.020150+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.020324+00:00", "trade", 13.835, 199.0]
["2026-09-29T19:58:00.020661+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.026131+00:00", "trade", 13.8357, 235.0]
["2026-09-29T19:58:00.254062+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.254132+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.255024+00:00", "trade", 13.835, 1524.0]
["2026-09-29T19:58:00.255029+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.255084+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:58:00.255102+00:00", "trade", 13.8325, 100.0]
["2026-09-29T19:58:00.255126+00:00", "trade", 13.83, 71.0]
["2026-09-29T19:58:00.255201+00:00", "trade", 13.8325, 800.0]
["2026-09-29T19:58:00.255285+00:00", "trade", 13.83, 331.0]
["2026-09-29T19:58:00.255905+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.255968+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.256031+00:00", "trade", 13.835, 900.0]
["2026-09-29T19:58:00.256157+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:58:00.256356+00:00", "trade", 13.835, 110.0]
["2026-09-29T19:58:00.256410+00:00", "trade", 13.835, 60.0]
["2026-09-29T19:58:00.256569+00:00", "trade", 13.8317, 65.0]
["2026-09-29T19:58:00.257309+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:58:00.257430+00:00", "trade", 13.835, 60.0]
["2026-09-29T19:58:00.260193+00:00", "trade", 13.835, 1100.0]
["2026-09-29T19:58:00.261465+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:58:00.269894+00:00", "trade", 13.8325, 762.0]
["2026-09-29T19:58:00.271915+00:00", "trade", 13.8325, 1200.0]
["2026-09-29T19:58:00.272207+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:58:00.273184+00:00", "trade", 13.8325, 98.0]
["2026-09-29T19:58:00.274044+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:00.274685+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:00.275960+00:00", "trade", 13.83, 75.0]
["2026-09-29T19:58:00.277571+00:00", "trade", 13.83, 1010.0]
["2026-09-29T19:58:00.278846+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:58:00.303299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.309165+00:00", "trade", 13.835, 61.0]
["2026-09-29T19:58:00.372084+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.372429+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.372480+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.372706+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.372739+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:00.373082+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.373175+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.373464+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:00.373819+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:00.373876+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.374399+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.374402+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.374405+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.374772+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:58:00.374826+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.375088+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:58:00.393464+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:00.410731+00:00", "trade", 13.835, 1000.0]
["2026-09-29T19:58:00.411949+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:00.412016+00:00", "trade", 13.835, 90.0]
["2026-09-29T19:58:00.414865+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.414925+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.414935+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.415015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.415020+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:00.415023+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:00.415023+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:58:00.415035+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.415050+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.429192+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:58:00.435225+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:00.436599+00:00", "trade", 13.835, 1000.0]
["2026-09-29T19:58:00.437871+00:00", "trade", 13.8348, 84.0]
["2026-09-29T19:58:00.456290+00:00", "trade", 13.835, 700.0]
["2026-09-29T19:58:00.459478+00:00", "trade", 13.835, 1777.0]
["2026-09-29T19:58:00.460753+00:00", "trade", 13.835, 124.0]
["2026-09-29T19:58:00.468467+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.470086+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.485092+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.485157+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.485237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.495545+00:00", "trade", 13.835, 800.0]
["2026-09-29T19:58:00.497311+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.497395+00:00", "trade", 13.835, 135.0]
["2026-09-29T19:58:00.497828+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.498965+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.499103+00:00", "trade", 13.835, 52.0]
["2026-09-29T19:58:00.534961+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.589237+00:00", "trade", 13.8343, 100.0]
["2026-09-29T19:58:00.882348+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.902240+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.902305+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.981737+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:01.023140+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:01.023143+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.023206+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:01.023260+00:00", "trade", 13.83, 762.0]
["2026-09-29T19:58:01.024210+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:01.024436+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:01.024544+00:00", "trade", 13.8304, 58.0]
["2026-09-29T19:58:01.036657+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:01.437174+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.437671+00:00", "trade", 13.83, 199.0]
["2026-09-29T19:58:01.437680+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:01.437735+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.439174+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.439238+00:00", "trade", 13.835, 94.0]
["2026-09-29T19:58:01.778674+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:58:01.779257+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:58:01.783915+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.794500+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.849433+00:00", "trade", 13.8363, 3.0]
["2026-09-29T19:58:01.986583+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:02.229490+00:00", "trade", 13.8427, 100.0]
["2026-09-29T19:58:02.440478+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:58:02.482238+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:03.382115+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:03.440341+00:00", "trade", 13.835, 48.0]
["2026-09-29T19:58:03.510447+00:00", "trade", 13.8239, 100.0]
["2026-09-29T19:58:03.818840+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:03.942189+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.063325+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:04.262793+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.312493+00:00", "trade", 13.8342, 20.0]
["2026-09-29T19:58:04.449767+00:00", "trade", 13.8342, 24.0]
["2026-09-29T19:58:04.451162+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:58:04.559439+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.816986+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:04.825719+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:58:04.968192+00:00", "trade", 13.8239, 2.0]
["2026-09-29T19:58:05.022572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.525755+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.574893+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:05.575949+00:00", "trade", 13.835, 36.0]
["2026-09-29T19:58:05.576081+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:05.576628+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:58:05.576637+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:05.577362+00:00", "trade", 13.8335, 54.0]
["2026-09-29T19:58:05.578420+00:00", "trade", 13.84, 131.0]
["2026-09-29T19:58:05.578429+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:05.578471+00:00", "trade", 13.84, 136.0]
["2026-09-29T19:58:05.578541+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:05.578589+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:58:05.578886+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:05.580220+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.580330+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.580395+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.589189+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:58:05.589189+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:05.616945+00:00", "trade", 13.835, 83.0]
["2026-09-29T19:58:06.453600+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.456060+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:06.456115+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:06.456178+00:00", "trade", 13.835, 488.0]
["2026-09-29T19:58:06.457447+00:00", "trade", 13.8367, 70.0]
["2026-09-29T19:58:07.222831+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.728375+00:00", "trade", 13.8239, 2.0]
["2026-09-29T19:58:07.729443+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:58:07.729479+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:58:07.729689+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:58:07.852155+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.437730+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.438907+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.689840+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.689855+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:08.689858+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:58:08.689905+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.689940+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.689965+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.689975+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.689985+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.722999+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.723084+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:08.723144+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.362457+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.362527+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.382910+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.775837+00:00", "trade", 13.835, 80.0]
["2026-09-29T19:58:09.778934+00:00", "trade", 13.835, 81.0]
["2026-09-29T19:58:10.303257+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:58:10.443235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.443305+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.502251+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621745+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621746+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.621796+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:58:10.621809+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.621810+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621812+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.621812+00:00", "trade", 13.84, 38.0]
["2026-09-29T19:58:10.621815+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621826+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621876+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621881+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.621881+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622046+00:00", "trade", 13.84, 562.0]
["2026-09-29T19:58:10.622049+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:10.622052+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622055+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622058+00:00", "trade", 13.84, 264.0]
["2026-09-29T19:58:10.622058+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622061+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:58:10.622067+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622067+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.622067+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:58:10.622070+00:00", "trade", 13.84, 1700.0]
["2026-09-29T19:58:10.622073+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:58:10.622073+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622079+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:58:10.622079+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622081+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622082+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622082+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:58:10.622088+00:00", "trade", 13.84, 77.0]
["2026-09-29T19:58:10.622088+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622092+00:00", "trade", 13.84, 45.0]
["2026-09-29T19:58:10.622092+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622097+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.622097+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622097+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622100+00:00", "trade", 13.84, 96.0]
["2026-09-29T19:58:10.622100+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:58:10.622106+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622106+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622106+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622109+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:10.622115+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:58:10.622115+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622115+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622115+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:58:10.622115+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:58:10.622115+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:58:10.622118+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622118+00:00", "trade", 13.84, 595.0]
["2026-09-29T19:58:10.622118+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:58:10.622121+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:58:10.622124+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:58:10.622133+00:00", "trade", 13.84, 287.0]
["2026-09-29T19:58:10.622136+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622139+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:10.622250+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:10.622256+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:58:10.622259+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:58:10.622259+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:58:10.622280+00:00", "trade", 13.84, 1105.0]
["2026-09-29T19:58:10.622283+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622289+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:58:10.622292+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622296+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622298+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:58:10.622298+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622301+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.622305+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622305+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622307+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:10.622307+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622311+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622311+00:00", "trade", 13.84, 45.0]
["2026-09-29T19:58:10.622311+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622316+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622316+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:58:10.622316+00:00", "trade", 13.84, 2400.0]
["2026-09-29T19:58:10.622316+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:58:10.622319+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:58:10.622319+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622323+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622323+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:58:10.622323+00:00", "trade", 13.84, 45.0]
["2026-09-29T19:58:10.622432+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622548+00:00", "trade", 13.84, 172.0]
["2026-09-29T19:58:10.622554+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:58:10.622557+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:10.622567+00:00", "trade", 13.84, 184.0]
["2026-09-29T19:58:10.622587+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622650+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622668+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.622698+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622705+00:00", "trade", 13.84, 391.0]
["2026-09-29T19:58:10.622707+00:00", "trade", 13.84, 78.0]
["2026-09-29T19:58:10.622711+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:10.622714+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622714+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622716+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:10.622720+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622720+00:00", "trade", 13.84, 82.0]
["2026-09-29T19:58:10.622723+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:58:10.622723+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622729+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:10.622729+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.622729+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:58:10.622749+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622753+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622758+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622758+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622763+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622763+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622788+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622818+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622818+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622855+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622873+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622909+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:10.622909+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622913+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:58:10.622916+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:58:10.622916+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622918+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622921+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622921+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622924+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622924+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.622927+00:00", "trade", 13.84, 972.0]
["2026-09-29T19:58:10.622942+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.622983+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.622998+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623066+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.623066+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.623068+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623071+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.623133+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623169+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623173+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.623184+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623199+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623234+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623252+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.623254+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623273+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.623273+00:00", "trade", 13.84, 93.0]
["2026-09-29T19:58:10.623273+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.623315+00:00", "trade", 13.84, 93.0]
["2026-09-29T19:58:10.623318+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:58:10.623318+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.623321+00:00", "trade", 13.8389, 59.0]
["2026-09-29T19:58:10.623339+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623364+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623372+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:58:10.623374+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623381+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:58:10.623420+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:58:10.623434+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623439+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.623449+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623453+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:10.623464+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623494+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623504+00:00", "trade", 13.84, 125.0]
["2026-09-29T19:58:10.623525+00:00", "trade", 13.84, 94.0]
["2026-09-29T19:58:10.623539+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623539+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623565+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623579+00:00", "trade", 13.84, 55.0]
["2026-09-29T19:58:10.623615+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623634+00:00", "trade", 13.84, 65.0]
["2026-09-29T19:58:10.623640+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623640+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623645+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623645+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623650+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623650+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623650+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623650+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623655+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623655+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623665+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623670+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.623680+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623685+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:58:10.623736+00:00", "trade", 13.84, 31.0]
["2026-09-29T19:58:10.623745+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.623745+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623825+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623949+00:00", "trade", 13.84, 472.0]
["2026-09-29T19:58:10.623950+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:10.623970+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.623981+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624018+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.624018+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.624086+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624160+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.624291+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624296+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624301+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624336+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624427+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624430+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:58:10.624454+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.624457+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.624462+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624539+00:00", "trade", 13.84, 41.0]
["2026-09-29T19:58:10.624652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624665+00:00", "trade", 13.845, 78.0]
["2026-09-29T19:58:10.624868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.624921+00:00", "trade", 13.845, 133.0]
["2026-09-29T19:58:10.624924+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.624924+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.624927+00:00", "trade", 13.845, 174.0]
["2026-09-29T19:58:10.624933+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.624972+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:58:10.625134+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:10.625134+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.625374+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.625534+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.625537+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.625669+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:58:10.626261+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.626500+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:10.626502+00:00", "trade", 13.84, 250.0]
["2026-09-29T19:58:10.626502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.626502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.626527+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.626552+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.626552+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.626602+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:58:10.626988+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.627001+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:58:10.627058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.627930+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.628261+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.628286+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.629600+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.629786+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.630005+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.630252+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.630442+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.630709+00:00", "trade", 13.845, 700.0]
["2026-09-29T19:58:10.630932+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.631819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.631950+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.631978+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:10.632255+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.632255+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.632335+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.632447+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:58:10.632535+00:00", "trade", 13.845, 477.0]
["2026-09-29T19:58:10.632706+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.633055+00:00", "trade", 13.845, 285.0]
["2026-09-29T19:58:10.633058+00:00", "trade", 13.845, 22.0]
["2026-09-29T19:58:10.633273+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.634450+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.634453+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.634733+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:58:10.636086+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.640710+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.642924+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:58:10.644584+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.657022+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:10.658824+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.658874+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.658889+00:00", "trade", 13.84, 1631.0]
["2026-09-29T19:58:10.663325+00:00", "trade", 13.845, 600.0]
["2026-09-29T19:58:10.664585+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:58:10.701129+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.701179+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.724209+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.726439+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.726545+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.726615+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.727372+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.727572+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.737957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.825997+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.904138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.962061+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:10.962732+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.034493+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.179703+00:00", "trade", 13.8255, 78.0]
["2026-09-29T19:58:11.272152+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:58:11.273204+00:00", "trade", 13.845, 27.0]
["2026-09-29T19:58:11.274103+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:11.302592+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.334571+00:00", "trade", 13.845, 116.0]
["2026-09-29T19:58:11.393588+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.394470+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.434110+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.436259+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:58:11.436335+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.522736+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.522786+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:11.522796+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.018266+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.078459+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.078549+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.272556+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.335628+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:58:12.335800+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:58:12.336227+00:00", "trade", 13.845, 132.0]
["2026-09-29T19:58:12.336407+00:00", "trade", 13.845, 154.0]
["2026-09-29T19:58:12.336969+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:58:12.510849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.656002+00:00", "trade", 13.845, 13.0]
["2026-09-29T19:58:12.694737+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.694752+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:12.695104+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:12.838098+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.839106+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.964509+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.964574+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.965582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:12.965613+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:58:13.203228+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.269776+00:00", "trade", 13.8361, 2.0]
["2026-09-29T19:58:13.337668+00:00", "trade", 13.845, 61.0]
["2026-09-29T19:58:13.337894+00:00", "trade", 13.845, 134.0]
["2026-09-29T19:58:13.338453+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:58:13.565617+00:00", "trade", 13.845, 18.0]
["2026-09-29T19:58:13.569100+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:58:13.569250+00:00", "trade", 13.845, 212.0]
["2026-09-29T19:58:13.569250+00:00", "trade", 13.845, 88.0]
["2026-09-29T19:58:13.569623+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:58:13.569641+00:00", "trade", 13.845, 395.0]
["2026-09-29T19:58:13.569710+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.570257+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.571580+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.698893+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.703459+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.703613+00:00", "trade", 13.845, 674.0]
["2026-09-29T19:58:13.703652+00:00", "trade", 13.845, 1426.0]
["2026-09-29T19:58:13.704344+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:58:13.704416+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.704987+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:58:13.705294+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:58:13.928515+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:13.941852+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:58:13.968625+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.051117+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.089774+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.093524+00:00", "trade", 13.8364, 3.0]
["2026-09-29T19:58:14.123128+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.125214+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:58:14.129148+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217022+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217380+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:58:14.217473+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217555+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:14.217558+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:58:14.217558+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217564+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:14.217564+00:00", "trade", 13.84, 435.0]
["2026-09-29T19:58:14.217564+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:58:14.217564+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:14.217670+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:14.217673+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:14.217675+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217675+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217714+00:00", "trade", 13.84, 1065.0]
["2026-09-29T19:58:14.217714+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:14.217718+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:58:14.217720+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:58:14.217724+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217724+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217730+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217730+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217730+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:58:14.217732+00:00", "trade", 13.84, 42.0]
["2026-09-29T19:58:14.217736+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:58:14.217736+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:58:14.217743+00:00", "trade", 13.84, 82.0]
["2026-09-29T19:58:14.217743+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:58:14.217743+00:00", "trade", 13.84, 142.0]
["2026-09-29T19:58:14.217744+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217748+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:14.217772+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:14.217776+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:58:14.217776+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:14.217781+00:00", "trade", 13.84, 1276.0]
["2026-09-29T19:58:14.217781+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:58:14.217781+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:58:14.217783+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217787+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:14.217787+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:58:14.217807+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217811+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:58:14.217816+00:00", "trade", 13.84, 175.0]
["2026-09-29T19:58:14.217819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217820+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217825+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217825+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217831+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217834+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217834+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217870+00:00", "trade", 13.84, 31.0]
["2026-09-29T19:58:14.217899+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.217931+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217934+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217940+00:00", "trade", 13.84, 49.0]
["2026-09-29T19:58:14.217943+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217943+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217946+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.217946+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.217964+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.218039+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.218044+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.218150+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.218230+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:14.218240+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:14.218240+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:14.218245+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:14.218260+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:14.218310+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:14.218379+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:14.218385+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218409+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:58:14.218526+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218526+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218526+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218535+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218546+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218575+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218646+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218670+00:00", "trade", 13.84, 550.0]
["2026-09-29T19:58:14.218686+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.218991+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.219106+00:00", "trade", 13.84, 90.0]
["2026-09-29T19:58:14.219182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.219217+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.219723+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:14.219777+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:14.219912+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:14.220019+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.221337+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.221497+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:58:14.221527+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:58:14.221548+00:00", "trade", 13.835, 39.0]
["2026-09-29T19:58:14.221703+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.221843+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.222465+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.224862+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:14.229572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.241730+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.291164+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:14.291259+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.292358+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:58:14.292922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.321395+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.321400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.321701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.327359+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.332602+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.332672+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.334488+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:58:14.356113+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.384430+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.393362+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.409831+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.427197+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.569155+00:00", "trade", 13.8368, 15.0]
["2026-09-29T19:58:14.590115+00:00", "trade", 13.8349, 100.0]
["2026-09-29T19:58:14.624751+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:14.624793+00:00", "trade", 13.835, 224.0]
["2026-09-29T19:58:14.624872+00:00", "trade", 13.835, 376.0]
["2026-09-29T19:58:14.625912+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:14.656441+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:14.865115+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.865601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.865611+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.865871+00:00", "trade", 13.83, 48.0]
["2026-09-29T19:58:14.865878+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:58:14.869808+00:00", "trade", 13.8349, 100.0]
["2026-09-29T19:58:14.883935+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.941144+00:00", "trade", 13.835, 900.0]
["2026-09-29T19:58:14.966819+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:58:14.968325+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:58:15.014118+00:00", "trade", 13.8349, 100.0]
["2026-09-29T19:58:15.105157+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:15.262561+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.273227+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.551706+00:00", "trade", 13.8265, 3.0]
["2026-09-29T19:58:15.564898+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:15.565758+00:00", "trade", 13.835, 230.0]
["2026-09-29T19:58:15.595128+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.596105+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.609497+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.627742+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:15.663892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.777195+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:58:15.902230+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.016655+00:00", "trade", 13.8365, 8.0]
["2026-09-29T19:58:16.436160+00:00", "trade", 13.835, 700.0]
["2026-09-29T19:58:16.437597+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:58:16.542294+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.680098+00:00", "trade", 13.8363, 2.0]
["2026-09-29T19:58:16.681168+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:58:16.681355+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:58:16.681580+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:16.695263+00:00", "trade", 13.8363, 200.0]
["2026-09-29T19:58:16.698736+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:16.752666+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.842504+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.064733+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.249125+00:00", "trade", 13.838, 2.0]
["2026-09-29T19:58:17.402652+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.628285+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.847983+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.848038+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.964560+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.037745+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.066103+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.250422+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:18.250569+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:18.969188+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.140726+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.250360+00:00", "trade", 13.835, 76.0]
["2026-09-29T19:58:19.688398+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:19.706095+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:58:19.706534+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:19.707145+00:00", "trade", 13.83, 83.0]
["2026-09-29T19:58:20.130758+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:58:20.365485+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:58:20.674990+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:20.677571+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:20.948226+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:20.948281+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:20.965717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:20.965783+00:00", "trade", 13.835, 1200.0]
["2026-09-29T19:58:20.966953+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:58:20.994671+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.099746+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.099796+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.273335+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.336445+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.336495+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.382394+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.486056+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.602309+00:00", "trade", 13.835, 800.0]
["2026-09-29T19:58:21.603614+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:58:21.603764+00:00", "trade", 13.835, 170.0]
["2026-09-29T19:58:21.603806+00:00", "trade", 13.83, 33.0]
["2026-09-29T19:58:21.603839+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:58:21.603870+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:58:22.258378+00:00", "trade", 13.8382, 35.0]
["2026-09-29T19:58:22.276589+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:22.423338+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:22.562454+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:22.567000+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:22.770946+00:00", "trade", 13.8348, 200.0]
["2026-09-29T19:58:23.127731+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:23.150353+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:58:23.224536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:23.470858+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:23.942686+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.134516+00:00", "trade", 13.8348, 2000.0]
["2026-09-29T19:58:24.173368+00:00", "trade", 13.8348, 13.0]
["2026-09-29T19:58:24.175173+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:58:24.248374+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.314185+00:00", "trade", 13.8251, 100.0]
["2026-09-29T19:58:24.445943+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:58:24.527485+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.530306+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.532907+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.545240+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.551371+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.553416+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.561740+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.563415+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:24.702114+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.741062+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.894356+00:00", "trade", 13.838, 18.0]
["2026-09-29T19:58:24.982277+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.202536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.283013+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.295565+00:00", "trade", 13.835, 800.0]
["2026-09-29T19:58:25.296868+00:00", "trade", 13.835, 78.0]
["2026-09-29T19:58:25.753428+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:26.005186+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:26.088836+00:00", "trade", 13.835, 189.0]
["2026-09-29T19:58:26.236247+00:00", "trade", 13.838, 16.0]
["2026-09-29T19:58:26.425172+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:58:26.425678+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:58:26.425708+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:58:26.425759+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:58:26.425873+00:00", "trade", 13.835, 35.0]
["2026-09-29T19:58:26.425900+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:58:26.567862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:26.567998+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:27.062510+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:27.062727+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:27.065045+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:27.153329+00:00", "trade", 13.835, 440.0]
["2026-09-29T19:58:27.228300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:27.580049+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:28.078717+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:58:28.373587+00:00", "trade", 13.838, 2.0]
["2026-09-29T19:58:28.462780+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.502113+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.821377+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:28.821479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.822797+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:58:29.149618+00:00", "trade", 13.838, 57.0]
["2026-09-29T19:58:29.165442+00:00", "trade", 13.836, 7.0]
["2026-09-29T19:58:29.173284+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:58:29.282271+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.298030+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:29.298091+00:00", "trade", 13.835, 75.0]
["2026-09-29T19:58:29.298770+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:58:29.298833+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.299260+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.302219+00:00", "trade", 13.835, 153.0]
["2026-09-29T19:58:29.302316+00:00", "trade", 13.835, 275.0]
["2026-09-29T19:58:29.302373+00:00", "trade", 13.835, 72.0]
["2026-09-29T19:58:29.384319+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.384765+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.431917+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.883608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.888992+00:00", "trade", 13.836, 1.0]
["2026-09-29T19:58:29.889852+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.889855+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.889858+00:00", "trade", 13.835, 45.0]
["2026-09-29T19:58:29.890117+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:58:29.890117+00:00", "trade", 13.835, 54.0]
["2026-09-29T19:58:29.890375+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.890378+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.890664+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.011052+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.330136+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.336286+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.336289+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.336289+00:00", "trade", 13.835, 262.0]
["2026-09-29T19:58:30.336291+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.336529+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.336875+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:30.337017+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:58:30.337218+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:30.339272+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.339281+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.339350+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.339479+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:58:30.340177+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340184+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340267+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340267+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340412+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340427+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340442+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:30.340445+00:00", "trade", 13.835, 350.0]
["2026-09-29T19:58:30.340469+00:00", "trade", 13.835, 550.0]
["2026-09-29T19:58:30.340881+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.353303+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.369671+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.370031+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.370087+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.396751+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:58:30.400122+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.427361+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:30.470637+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:58:30.470679+00:00", "trade", 13.83, 36.0]
["2026-09-29T19:58:30.470681+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.470721+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.470721+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.470736+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.470736+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.470947+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:58:30.470953+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:30.471022+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471042+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471043+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.471043+00:00", "trade", 13.83, 159.0]
["2026-09-29T19:58:30.471049+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:58:30.471052+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471058+00:00", "trade", 13.83, 97.0]
["2026-09-29T19:58:30.471067+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.471067+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:30.471073+00:00", "trade", 13.83, 84.0]
["2026-09-29T19:58:30.471077+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471103+00:00", "trade", 13.83, 286.0]
["2026-09-29T19:58:30.471130+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:58:30.471136+00:00", "trade", 13.83, 64.0]
["2026-09-29T19:58:30.471140+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:58:30.471142+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:30.471145+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471145+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:30.471149+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:30.471151+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:58:30.471151+00:00", "trade", 13.83, 998.0]
["2026-09-29T19:58:30.471152+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471156+00:00", "trade", 13.83, 1000.0]
["2026-09-29T19:58:30.471160+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.471160+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.471160+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471163+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.471178+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:30.471182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471185+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.471187+00:00", "trade", 13.83, 488.0]
["2026-09-29T19:58:30.471191+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471191+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471195+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471195+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:58:30.471200+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.471200+00:00", "trade", 13.83, 56.0]
["2026-09-29T19:58:30.471200+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:30.471206+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.471206+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:30.471206+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:30.471206+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:30.471209+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:58:30.471209+00:00", "trade", 13.83, 145.0]
["2026-09-29T19:58:30.471212+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471213+00:00", "trade", 13.83, 260.0]
["2026-09-29T19:58:30.471213+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471218+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:30.471218+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471218+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471218+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471220+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471224+00:00", "trade", 13.83, 91.0]
["2026-09-29T19:58:30.471224+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471224+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:58:30.471224+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.471227+00:00", "trade", 13.83, 489.0]
["2026-09-29T19:58:30.471229+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:58:30.471233+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.471233+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.471233+00:00", "trade", 13.83, 79.0]
["2026-09-29T19:58:30.471348+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471348+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471476+00:00", "trade", 13.83, 211.0]
["2026-09-29T19:58:30.471479+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:58:30.471482+00:00", "trade", 13.83, 800.0]
["2026-09-29T19:58:30.471482+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471486+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471488+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:30.471494+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:30.471494+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:30.471497+00:00", "trade", 13.83, 82.0]
["2026-09-29T19:58:30.471497+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471500+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471503+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:58:30.471503+00:00", "trade", 13.83, 94.0]
["2026-09-29T19:58:30.471506+00:00", "trade", 13.83, 54.0]
["2026-09-29T19:58:30.471506+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471506+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:58:30.471509+00:00", "trade", 13.83, 900.0]
["2026-09-29T19:58:30.471509+00:00", "trade", 13.83, 1300.0]
["2026-09-29T19:58:30.471509+00:00", "trade", 13.83, 18.0]
["2026-09-29T19:58:30.471512+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:58:30.471538+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471542+00:00", "trade", 13.83, 416.0]
["2026-09-29T19:58:30.471546+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471549+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471566+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471578+00:00", "trade", 13.83, 141.0]
["2026-09-29T19:58:30.471578+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:30.471588+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471602+00:00", "trade", 13.83, 1500.0]
["2026-09-29T19:58:30.471602+00:00", "trade", 13.83, 110.0]
["2026-09-29T19:58:30.471608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471627+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.471635+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471647+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471650+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471701+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:30.471722+00:00", "trade", 13.83, 76.0]
["2026-09-29T19:58:30.471722+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.471726+00:00", "trade", 13.83, 1000.0]
["2026-09-29T19:58:30.471732+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:30.471732+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471732+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:30.471734+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471738+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:58:30.471738+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:30.471738+00:00", "trade", 13.83, 866.0]
["2026-09-29T19:58:30.471739+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471739+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471739+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471742+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471743+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:58:30.471744+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471748+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.471748+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471749+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471752+00:00", "trade", 13.83, 1235.0]
["2026-09-29T19:58:30.471752+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:58:30.471752+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471754+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471767+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.471786+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471786+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:30.471864+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.471904+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.471904+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.472011+00:00", "trade", 13.83, 250.0]
["2026-09-29T19:58:30.472011+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:58:30.472017+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:58:30.472017+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472019+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.472020+00:00", "trade", 13.83, 90.0]
["2026-09-29T19:58:30.472023+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472023+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472023+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:58:30.472027+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.472027+00:00", "trade", 13.83, 64.0]
["2026-09-29T19:58:30.472033+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472033+00:00", "trade", 13.83, 1000.0]
["2026-09-29T19:58:30.472033+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.472034+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.472035+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.472035+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.472049+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:30.472138+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:58:30.472138+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:58:30.472141+00:00", "trade", 13.83, 154.0]
["2026-09-29T19:58:30.472141+00:00", "trade", 13.83, 55.0]
["2026-09-29T19:58:30.472143+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.472150+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:30.472150+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:30.472174+00:00", "trade", 13.83, 1000.0]
["2026-09-29T19:58:30.472177+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472177+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:30.472179+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472205+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:30.472216+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.472230+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472260+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:30.472264+00:00", "trade", 13.83, 346.0]
["2026-09-29T19:58:30.472265+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:30.472355+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472357+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472411+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472411+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472415+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472460+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472465+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472465+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472465+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472465+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472490+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472543+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.472571+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472586+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472591+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472601+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472604+00:00", "trade", 13.83, 450.0]
["2026-09-29T19:58:30.472616+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472696+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472701+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472706+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472726+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472781+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472791+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472904+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:30.472916+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472977+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.472977+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.473002+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.473057+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.473057+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.473109+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:30.473223+00:00", "trade", 13.83, 275.0]
["2026-09-29T19:58:30.473394+00:00", "trade", 13.83, 25.0]
["2026-09-29T19:58:30.473407+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.473418+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.473543+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.474565+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.474841+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.474841+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.474955+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:58:30.475242+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.475402+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.475496+00:00", "trade", 13.825, 60.0]
["2026-09-29T19:58:30.475613+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.475683+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.475803+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.476074+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.476264+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.476841+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.477226+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:30.479597+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.479838+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.482990+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.483753+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.493400+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.493405+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.502465+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:30.524279+00:00", "trade", 13.825, 20.0]
["2026-09-29T19:58:30.544117+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:30.562364+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.562420+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.563206+00:00", "trade", 13.825, 61.0]
["2026-09-29T19:58:30.567066+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.576428+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.576433+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.576729+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.579776+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.626056+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.626111+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.626179+00:00", "trade", 13.825, 151.0]
["2026-09-29T19:58:30.626251+00:00", "trade", 13.825, 219.0]
["2026-09-29T19:58:30.626324+00:00", "trade", 13.825, 230.0]
["2026-09-29T19:58:30.725136+00:00", "trade", 13.825, 400.0]
["2026-09-29T19:58:30.743421+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.744427+00:00", "trade", 13.825, 762.0]
["2026-09-29T19:58:30.744427+00:00", "trade", 13.825, 4124.0]
["2026-09-29T19:58:30.744706+00:00", "trade", 13.825, 1324.0]
["2026-09-29T19:58:30.745912+00:00", "trade", 13.825, 193.0]
["2026-09-29T19:58:30.807769+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.807959+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.824886+00:00", "trade", 13.825, 132.0]
["2026-09-29T19:58:30.826264+00:00", "trade", 13.825, 368.0]
["2026-09-29T19:58:30.925217+00:00", "trade", 13.825, 500.0]
["2026-09-29T19:58:30.941342+00:00", "trade", 13.825, 7.0]
["2026-09-29T19:58:30.941354+00:00", "trade", 13.825, 29.0]
["2026-09-29T19:58:30.941655+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:58:30.941657+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.941685+00:00", "trade", 13.825, 193.0]
["2026-09-29T19:58:30.941694+00:00", "trade", 13.825, 171.0]
["2026-09-29T19:58:30.941697+00:00", "trade", 13.825, 29.0]
["2026-09-29T19:58:30.941706+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.941708+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.941838+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:58:30.942174+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.951563+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:58:30.951623+00:00", "trade", 13.83, 121.0]
["2026-09-29T19:58:30.951650+00:00", "trade", 13.825, 59.0]
["2026-09-29T19:58:30.951653+00:00", "trade", 13.825, 491.0]
["2026-09-29T19:58:30.951683+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:30.951740+00:00", "trade", 13.83, 122.0]
["2026-09-29T19:58:30.951972+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:30.952133+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.952143+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.952186+00:00", "trade", 13.83, 550.0]
["2026-09-29T19:58:30.952240+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:58:30.952258+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.952524+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.952574+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:30.952748+00:00", "trade", 13.83, 128.0]
["2026-09-29T19:58:30.952952+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:30.953109+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:30.965189+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:31.025498+00:00", "trade", 13.825, 262.0]
["2026-09-29T19:58:31.025587+00:00", "trade", 13.825, 338.0]
["2026-09-29T19:58:31.090036+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:31.111655+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:31.126661+00:00", "trade", 13.825, 500.0]
["2026-09-29T19:58:31.345197+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:31.345227+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:31.345254+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:31.462834+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:31.531974+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:31.543739+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:31.561238+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:31.694430+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:31.922669+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:32.506554+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:32.562556+00:00", "trade", 13.82, 6.0]
["2026-09-29T19:58:32.590526+00:00", "trade", 13.8413, 100.0]
["2026-09-29T19:58:32.702250+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:32.702716+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:32.783920+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:32.797352+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:32.929277+00:00", "trade", 13.8352, 13.0]
["2026-09-29T19:58:32.944517+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:33.544948+00:00", "trade", 13.825, 174.0]
["2026-09-29T19:58:34.239199+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:58:34.239250+00:00", "trade", 13.83, 121.0]
["2026-09-29T19:58:34.239298+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:58:34.239373+00:00", "trade", 13.83, 158.0]
["2026-09-29T19:58:34.239421+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:34.239500+00:00", "trade", 13.83, 18.0]
["2026-09-29T19:58:34.239548+00:00", "trade", 13.83, 79.0]
["2026-09-29T19:58:34.240215+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:58:34.240278+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:34.241114+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:34.241591+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.353351+00:00", "trade", 13.825, 1700.0]
["2026-09-29T19:58:34.363772+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.670528+00:00", "trade", 13.8341, 5.0]
["2026-09-29T19:58:34.875109+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.876518+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.962292+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.463606+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.546147+00:00", "trade", 13.825, 73.0]
["2026-09-29T19:58:35.547918+00:00", "trade", 13.82, 52.0]
["2026-09-29T19:58:35.549269+00:00", "trade", 13.825, 13.0]
["2026-09-29T19:58:35.550339+00:00", "trade", 13.825, 35.0]
["2026-09-29T19:58:35.604730+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:35.635570+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.637365+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.902155+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:36.216750+00:00", "trade", 13.835, 44.0]
["2026-09-29T19:58:36.216810+00:00", "trade", 13.8342, 59.0]
["2026-09-29T19:58:36.216939+00:00", "trade", 13.825, 24.0]
["2026-09-29T19:58:36.351612+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:36.466666+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:36.898979+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.285550+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.551677+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:37.660205+00:00", "trade", 13.8351, 100.0]
["2026-09-29T19:58:37.736328+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.862118+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937205+00:00", "trade", 13.825, 762.0]
["2026-09-29T19:58:37.937205+00:00", "trade", 13.825, 1200.0]
["2026-09-29T19:58:37.937206+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937207+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:37.937210+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:37.937213+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:58:37.937213+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:58:37.937213+00:00", "trade", 13.82, 12.0]
["2026-09-29T19:58:37.937332+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937377+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937378+00:00", "trade", 13.825, 762.0]
["2026-09-29T19:58:37.937378+00:00", "trade", 13.825, 338.0]
["2026-09-29T19:58:37.937439+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:37.937442+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:58:37.937442+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937445+00:00", "trade", 13.825, 1200.0]
["2026-09-29T19:58:37.937445+00:00", "trade", 13.825, 128.0]
["2026-09-29T19:58:37.937448+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:58:37.937452+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:37.937452+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:37.937457+00:00", "trade", 13.82, 120.0]
["2026-09-29T19:58:37.937457+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:58:37.937457+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:58:37.937460+00:00", "trade", 13.82, 400.0]
["2026-09-29T19:58:37.937460+00:00", "trade", 13.82, 300.0]
["2026-09-29T19:58:37.937463+00:00", "trade", 13.82, 88.0]
["2026-09-29T19:58:37.937496+00:00", "trade", 13.825, 137.0]
["2026-09-29T19:58:37.937522+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937523+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:37.937527+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937903+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.937920+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:37.937941+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:37.938007+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:37.938049+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:37.938053+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.938214+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:37.938275+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:37.938670+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.939336+00:00", "trade", 13.825, 66.0]
["2026-09-29T19:58:37.959545+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:37.959570+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.036239+00:00", "trade", 13.825, 262.0]
["2026-09-29T19:58:38.036320+00:00", "trade", 13.825, 138.0]
["2026-09-29T19:58:38.047889+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:38.342762+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.343283+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.343559+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.343569+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.472015+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.498012+00:00", "trade", 13.825, 2200.0]
["2026-09-29T19:58:38.536236+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:39.081867+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.124443+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.202900+00:00", "trade", 13.825, 20.0]
["2026-09-29T19:58:39.203974+00:00", "trade", 13.825, 35.0]
["2026-09-29T19:58:39.204100+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:39.204304+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:58:39.206677+00:00", "trade", 13.825, 48.0]
["2026-09-29T19:58:39.385561+00:00", "trade", 13.8346, 83.0]
["2026-09-29T19:58:39.443418+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.478927+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.747778+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.782353+00:00", "trade", 13.825, 13.0]
["2026-09-29T19:58:39.962569+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.962645+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.062728+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.168159+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.288702+00:00", "trade", 13.8312, 93.0]
["2026-09-29T19:58:40.426965+00:00", "trade", 13.8338, 32.0]
["2026-09-29T19:58:40.482938+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.526060+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:40.527127+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:40.527389+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:40.527449+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:40.590311+00:00", "trade", 13.83, 83.0]
["2026-09-29T19:58:40.590356+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:58:40.590407+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:40.590458+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:58:40.590560+00:00", "trade", 13.83, 25.0]
["2026-09-29T19:58:40.590612+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:40.590660+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:58:40.590801+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:40.601646+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.670641+00:00", "trade", 13.841, 58.0]
["2026-09-29T19:58:40.821079+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.843833+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:41.082291+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.083738+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:41.083951+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:41.294783+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:41.304058+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:41.309356+00:00", "trade", 13.8334, 700.0]
["2026-09-29T19:58:41.522364+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.686700+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.687241+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.744994+00:00", "trade", 13.825, 80.0]
["2026-09-29T19:58:41.746104+00:00", "trade", 13.825, 41.0]
["2026-09-29T19:58:41.828428+00:00", "trade", 13.8345, 8.0]
["2026-09-29T19:58:41.961820+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.970799+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:42.062259+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.092637+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.107918+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.162242+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.199521+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.206771+00:00", "trade", 13.83, 144.0]
["2026-09-29T19:58:42.207575+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.264070+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.400276+00:00", "trade", 13.8344, 7.0]
["2026-09-29T19:58:42.401076+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.401788+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.582558+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:58:42.582952+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:42.583502+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:42.583803+00:00", "trade", 13.83, 70.0]
["2026-09-29T19:58:42.583831+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.583842+00:00", "trade", 13.83, 65.0]
["2026-09-29T19:58:42.583848+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:58:42.583848+00:00", "trade", 13.83, 42.0]
["2026-09-29T19:58:42.583857+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:42.583871+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.583871+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.583886+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.583907+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.584110+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:42.584172+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.584222+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.584380+00:00", "trade", 13.83, 326.0]
["2026-09-29T19:58:42.668605+00:00", "trade", 13.8333, 100.0]
["2026-09-29T19:58:42.782706+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:58:42.784107+00:00", "trade", 13.825, 11.0]
["2026-09-29T19:58:42.784546+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:42.844178+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:42.844259+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:42.892867+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.075427+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.216012+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.306743+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:43.477480+00:00", "trade", 13.8343, 1.0]
["2026-09-29T19:58:43.478036+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.478161+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.510553+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.582489+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.612225+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:43.640149+00:00", "trade", 13.8343, 1500.0]
["2026-09-29T19:58:43.823367+00:00", "trade", 13.8399, 100.0]
["2026-09-29T19:58:43.965893+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.965923+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.965923+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.973490+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.973546+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.014368+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.057270+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.112431+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.120731+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.368691+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:44.402101+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.502169+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.544553+00:00", "trade", 13.825, 408.0]
["2026-09-29T19:58:44.550414+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.566152+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.709679+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.966365+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.013526+00:00", "trade", 13.8331, 29.0]
["2026-09-29T19:58:45.014314+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.014905+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.015226+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.044942+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.272865+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.462541+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.566269+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:45.569851+00:00", "trade", 13.825, 36.0]
["2026-09-29T19:58:45.571862+00:00", "trade", 13.825, 7.0]
["2026-09-29T19:58:45.572620+00:00", "trade", 13.825, 24.0]
["2026-09-29T19:58:45.575270+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:58:45.575321+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:58:45.576463+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.576478+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:58:45.576481+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:58:45.576481+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:58:45.576498+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.576503+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.576503+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.576528+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.576869+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.576894+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.577011+00:00", "trade", 13.83, 786.0]
["2026-09-29T19:58:45.577380+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.595839+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.646380+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:45.646476+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:45.811041+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.811101+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.875291+00:00", "trade", 13.8331, 14.0]
["2026-09-29T19:58:45.931303+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.032754+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.348892+00:00", "trade", 13.8342, 1.0]
["2026-09-29T19:58:46.378705+00:00", "trade", 13.8313, 3.0]
["2026-09-29T19:58:46.412989+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.524595+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.524597+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:46.524656+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.524680+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.524951+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.525412+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.526054+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.537306+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.848005+00:00", "trade", 13.825, 66.0]
["2026-09-29T19:58:46.849064+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:58:46.849374+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:46.850796+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:46.851800+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.851820+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.851984+00:00", "trade", 13.83, 714.0]
["2026-09-29T19:58:46.851984+00:00", "trade", 13.83, 70.0]
["2026-09-29T19:58:46.855800+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:46.878333+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.945538+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.946746+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.947417+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.969535+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.040439+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.082990+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.144482+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.151283+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.273025+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:47.275749+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.276445+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:47.367874+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.523068+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.553741+00:00", "trade", 13.8313, 1013.0]
["2026-09-29T19:58:47.594358+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.615376+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:47.621217+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.622159+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.787633+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.787683+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.982216+00:00", "trade", 13.8344, 9.0]
["2026-09-29T19:58:47.985494+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.985554+00:00", "trade", 13.8344, 2.0]
["2026-09-29T19:58:48.016032+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.072451+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.103265+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.103320+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.103411+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:48.462355+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.543458+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:48.558875+00:00", "trade", 13.825, 11.0]
["2026-09-29T19:58:48.574233+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:58:48.574281+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:48.574908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.574925+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:48.574934+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:58:48.574938+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.574938+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.574943+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.574958+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.575508+00:00", "trade", 13.83, 130.0]
["2026-09-29T19:58:48.575508+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:58:48.575511+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:58:48.575579+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.604243+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.658637+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.001920+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.001985+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.019834+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:49.021419+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:49.022002+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.562259+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.966502+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.967614+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:50.011779+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:50.011803+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:50.093321+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:50.109738+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:50.506442+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:50.515173+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:50.566188+00:00", "trade", 13.825, 34.0]
["2026-09-29T19:58:50.569920+00:00", "trade", 13.833, 4.0]
["2026-09-29T19:58:51.159483+00:00", "trade", 13.825, 71.0]
["2026-09-29T19:58:51.170213+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:51.170234+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:51.170264+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:51.170288+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:51.170312+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:51.171034+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:51.171347+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:51.171590+00:00", "trade", 13.83, 656.0]
["2026-09-29T19:58:51.205141+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:51.247139+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:51.247211+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:51.374086+00:00", "trade", 13.8343, 5.0]
["2026-09-29T19:58:51.443724+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:51.556149+00:00", "trade", 13.825, 50.0]
["2026-09-29T19:58:51.853590+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:51.966945+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.093286+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.093286+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.093450+00:00", "trade", 13.825, 67.0]
["2026-09-29T19:58:52.280587+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.280642+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.388048+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.425330+00:00", "trade", 13.8288, 4.0]
["2026-09-29T19:58:52.425426+00:00", "trade", 13.8288, 2.0]
["2026-09-29T19:58:52.437601+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.438739+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.440433+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.440493+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.440603+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:58:52.441084+00:00", "trade", 13.825, 14.0]
["2026-09-29T19:58:52.441442+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:52.441571+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:52.441604+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:58:52.442282+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.483127+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:58:52.483278+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:52.483491+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:52.864944+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.234488+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:53.362138+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.607121+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.618911+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:53.618959+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:58:53.618984+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.619007+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:53.619061+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:58:53.697992+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.732542+00:00", "trade", 13.825, 85.0]
["2026-09-29T19:58:54.006335+00:00", "trade", 13.8343, 100.0]
["2026-09-29T19:58:54.486204+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.572972+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:54.573046+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.573648+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.573658+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.573666+00:00", "trade", 13.83, 35.0]
["2026-09-29T19:58:54.573718+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.574069+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.574235+00:00", "trade", 13.83, 123.0]
["2026-09-29T19:58:54.574238+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:54.574238+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:54.574241+00:00", "trade", 13.83, 524.0]
["2026-09-29T19:58:54.575953+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.577855+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:54.582514+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.629075+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.649172+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.675560+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.809518+00:00", "trade", 13.8329, 7.0]
["2026-09-29T19:58:54.810892+00:00", "trade", 13.825, 24.0]
["2026-09-29T19:58:54.830544+00:00", "trade", 13.825, 36.0]
["2026-09-29T19:58:54.910288+00:00", "trade", 13.825, 20.0]
["2026-09-29T19:58:54.910901+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.911046+00:00", "trade", 13.825, 11.0]
["2026-09-29T19:58:54.913632+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.114979+00:00", "trade", 13.8343, 200.0]
["2026-09-29T19:58:55.270246+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.561570+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.564048+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:55.564111+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.567687+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:58:55.664689+00:00", "trade", 13.834, 1.0]
["2026-09-29T19:58:55.684428+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.707763+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.741423+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.741479+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.748745+00:00", "trade", 13.8314, 300.0]
["2026-09-29T19:58:55.843028+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:55.978478+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:55.981375+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.023485+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.023565+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.132034+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.132104+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.233981+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.326201+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.429190+00:00", "trade", 13.834, 28.0]
["2026-09-29T19:58:56.482210+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:56.482212+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.482278+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.482563+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.533144+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:57.502116+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:57.604184+00:00", "trade", 13.8328, 100.0]
["2026-09-29T19:58:57.677003+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:57.776885+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:57.802226+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.490454+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:58.490524+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:58.490572+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:58.491471+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:58:58.491687+00:00", "trade", 13.825, 27.0]
["2026-09-29T19:58:58.491730+00:00", "trade", 13.825, 50.0]
["2026-09-29T19:58:58.491823+00:00", "trade", 13.825, 59.0]
["2026-09-29T19:58:58.491853+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:58:58.491883+00:00", "trade", 13.825, 11.0]
["2026-09-29T19:58:58.491963+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.491998+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.492111+00:00", "trade", 13.83, 76.0]
["2026-09-29T19:58:58.492115+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:58.492117+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.492117+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:58:58.492120+00:00", "trade", 13.83, 219.0]
["2026-09-29T19:58:58.492382+00:00", "trade", 13.825, 40.0]
["2026-09-29T19:58:58.494596+00:00", "trade", 13.83, 458.0]
["2026-09-29T19:58:58.494596+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.494607+00:00", "trade", 13.83, 293.0]
["2026-09-29T19:58:58.494680+00:00", "trade", 13.825, 39.0]
["2026-09-29T19:58:58.588313+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.705740+00:00", "trade", 13.8339, 1.0]
["2026-09-29T19:58:58.722602+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.864188+00:00", "trade", 13.8331, 100.0]
["2026-09-29T19:58:58.916735+00:00", "trade", 13.825, 633.0]
["2026-09-29T19:58:59.114344+00:00", "trade", 13.825, 56.0]
["2026-09-29T19:58:59.287896+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:59.287975+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.288053+00:00", "trade", 13.825, 400.0]
["2026-09-29T19:58:59.288064+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.288134+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.330030+00:00", "trade", 13.825, 38.0]
["2026-09-29T19:58:59.624686+00:00", "trade", 13.825, 14.0]
["2026-09-29T19:58:59.624761+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.624864+00:00", "trade", 13.825, 32.0]
["2026-09-29T19:58:59.960228+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:00.000736+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.011067+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.026365+00:00", "trade", 13.83, 25.0]
["2026-09-29T19:59:00.026413+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.026449+00:00", "trade", 13.83, 489.0]
["2026-09-29T19:59:00.026459+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:59:00.037073+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.052434+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.055901+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:00.114111+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.125488+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.143073+00:00", "trade", 13.83, 25.0]
["2026-09-29T19:59:00.438348+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.439466+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.440694+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.576035+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:00.576083+00:00", "trade", 13.83, 38.0]
["2026-09-29T19:59:00.658554+00:00", "trade", 13.83, 42.0]
["2026-09-29T19:59:00.659787+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:59:00.685527+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.685532+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.685611+00:00", "trade", 13.825, 1524.0]
["2026-09-29T19:59:00.685611+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:59:00.685613+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.685616+00:00", "trade", 13.825, 32.0]
["2026-09-29T19:59:00.685958+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.686780+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.768354+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.779334+00:00", "trade", 13.82, 4.0]
["2026-09-29T19:59:00.784773+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.827114+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.848983+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:00.980906+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.980907+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:00.980958+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.982690+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:00.982693+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:59:00.983247+00:00", "trade", 13.83, 581.0]
["2026-09-29T19:59:00.984095+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.984110+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.984125+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.984377+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.984603+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.985186+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:59:00.985195+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:00.985621+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.985694+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.995124+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.021934+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:01.064356+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:01.072114+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.132526+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.169715+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.207620+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.425877+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:59:01.495426+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:01.509404+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.509467+00:00", "trade", 13.825, 91.0]
["2026-09-29T19:59:01.509544+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.714922+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:01.721658+00:00", "trade", 13.825, 19.0]
["2026-09-29T19:59:01.850211+00:00", "trade", 13.8341, 6.0]
["2026-09-29T19:59:01.863145+00:00", "trade", 13.825, 20.0]
["2026-09-29T19:59:02.048337+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.066260+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.076910+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.077266+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.077288+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:59:02.077447+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:02.077447+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:02.077450+00:00", "trade", 13.83, 85.0]
["2026-09-29T19:59:02.133339+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.335917+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.697581+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.762142+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.796186+00:00", "trade", 13.825, 45.0]
["2026-09-29T19:59:02.796622+00:00", "trade", 13.825, 15.0]
["2026-09-29T19:59:02.796649+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:02.805896+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:02.805956+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:02.806016+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:59:02.806070+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:02.806121+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:02.806170+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:02.806224+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:02.807132+00:00", "trade", 13.83, 101.0]
["2026-09-29T19:59:02.807135+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:02.807135+00:00", "trade", 13.83, 800.0]
["2026-09-29T19:59:02.807138+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:02.807138+00:00", "trade", 13.83, 123.0]
["2026-09-29T19:59:02.807288+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.807291+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.807291+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.807309+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.807550+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.808091+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.825884+00:00", "trade", 13.825, 500.0]
["2026-09-29T19:59:02.825954+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.852233+00:00", "trade", 13.825, 23.0]
["2026-09-29T19:59:02.886779+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.888052+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.888924+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.054538+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.054764+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.093681+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.387907+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.487284+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.567679+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:03.815340+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:03.815839+00:00", "trade", 13.825, 16.0]
["2026-09-29T19:59:03.815878+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:03.815905+00:00", "trade", 13.825, 35.0]
["2026-09-29T19:59:03.815959+00:00", "trade", 13.825, 18.0]
["2026-09-29T19:59:03.816239+00:00", "trade", 13.825, 7.0]
["2026-09-29T19:59:03.962160+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:04.335158+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:04.941126+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:05.321978+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:05.322027+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:05.322078+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:05.322779+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:05.322980+00:00", "trade", 13.82, 21.0]
["2026-09-29T19:59:05.323052+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:59:05.323130+00:00", "trade", 13.825, 29.0]
["2026-09-29T19:59:05.323311+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:05.323311+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:05.323341+00:00", "trade", 13.83, 1044.0]
["2026-09-29T19:59:05.323518+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.323542+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.323545+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.323804+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.324065+00:00", "trade", 13.825, 24.0]
["2026-09-29T19:59:05.324201+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.325142+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.325975+00:00", "trade", 13.83, 796.0]
["2026-09-29T19:59:05.327870+00:00", "trade", 13.825, 13.0]
["2026-09-29T19:59:05.328065+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.328471+00:00", "trade", 13.825, 599.0]
["2026-09-29T19:59:05.395058+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:05.583054+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:05.710194+00:00", "trade", 13.825, 37.0]
["2026-09-29T19:59:06.014667+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.282349+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.293035+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.293042+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:06.308025+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.311073+00:00", "trade", 13.825, 900.0]
["2026-09-29T19:59:06.388863+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.388928+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:59:06.389911+00:00", "trade", 13.825, 11.0]
["2026-09-29T19:59:06.389976+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.390314+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:06.390585+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:59:06.390630+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:06.391779+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:06.406285+00:00", "trade", 13.8299, 1.0]
["2026-09-29T19:59:06.428427+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.459481+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.459497+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:06.459548+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:59:06.460315+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:59:06.582499+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.703933+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.724096+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.832369+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.862371+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:06.871601+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:06.872394+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.027333+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.196107+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.196111+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.196190+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.262353+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.463036+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.567687+00:00", "trade", 13.825, 24.0]
["2026-09-29T19:59:07.568045+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:07.568207+00:00", "trade", 13.825, 15.0]
["2026-09-29T19:59:07.582124+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:07.583718+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:07.586040+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586049+00:00", "trade", 13.83, 199.0]
["2026-09-29T19:59:07.586055+00:00", "trade", 13.83, 275.0]
["2026-09-29T19:59:07.586055+00:00", "trade", 13.83, 39.0]
["2026-09-29T19:59:07.586058+00:00", "trade", 13.83, 1072.0]
["2026-09-29T19:59:07.586058+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586062+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586064+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:59:07.586064+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586067+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:59:07.586070+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586070+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586076+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.586076+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586076+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586076+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:59:07.586094+00:00", "trade", 13.83, 1289.0]
["2026-09-29T19:59:07.586169+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:59:07.586208+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586215+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586271+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586274+00:00", "trade", 13.83, 18.0]
["2026-09-29T19:59:07.586281+00:00", "trade", 13.83, 1000.0]
["2026-09-29T19:59:07.586281+00:00", "trade", 13.83, 458.0]
["2026-09-29T19:59:07.586284+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:07.586287+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:07.586291+00:00", "trade", 13.83, 28.0]
["2026-09-29T19:59:07.586291+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:59:07.586297+00:00", "trade", 13.83, 90.0]
["2026-09-29T19:59:07.586297+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.586297+00:00", "trade", 13.83, 63.0]
["2026-09-29T19:59:07.586302+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.586302+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586302+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586309+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:59:07.586309+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.586309+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586313+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:07.586313+00:00", "trade", 13.83, 77.0]
["2026-09-29T19:59:07.586313+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586313+00:00", "trade", 13.83, 679.0]
["2026-09-29T19:59:07.586318+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:59:07.586318+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586323+00:00", "trade", 13.83, 96.0]
["2026-09-29T19:59:07.586323+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586323+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:07.586325+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.586329+00:00", "trade", 13.83, 800.0]
["2026-09-29T19:59:07.586329+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:59:07.586329+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:07.586335+00:00", "trade", 13.83, 451.0]
["2026-09-29T19:59:07.586335+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.586335+00:00", "trade", 13.83, 1300.0]
["2026-09-29T19:59:07.586335+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586338+00:00", "trade", 13.83, 1500.0]
["2026-09-29T19:59:07.586338+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586344+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586344+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586345+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586348+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:07.586348+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586353+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:07.586353+00:00", "trade", 13.83, 2100.0]
["2026-09-29T19:59:07.586353+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:07.586359+00:00", "trade", 13.83, 1300.0]
["2026-09-29T19:59:07.586359+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:59:07.586359+00:00", "trade", 13.83, 900.0]
["2026-09-29T19:59:07.586359+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586361+00:00", "trade", 13.83, 75.0]
["2026-09-29T19:59:07.586365+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586365+00:00", "trade", 13.83, 25.0]
["2026-09-29T19:59:07.586371+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586371+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586371+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586374+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:59:07.586375+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586377+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586377+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.586377+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586377+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586380+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586380+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.586383+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586383+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586383+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:07.586385+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586386+00:00", "trade", 13.83, 900.0]
["2026-09-29T19:59:07.586386+00:00", "trade", 13.83, 77.0]
["2026-09-29T19:59:07.586389+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586389+00:00", "trade", 13.83, 5000.0]
["2026-09-29T19:59:07.586390+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586392+00:00", "trade", 13.83, 700.0]
["2026-09-29T19:59:07.586392+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:07.586392+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586392+00:00", "trade", 13.83, 175.0]
["2026-09-29T19:59:07.586392+00:00", "trade", 13.83, 900.0]
["2026-09-29T19:59:07.586395+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586395+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.586437+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586440+00:00", "trade", 13.83, 1200.0]
["2026-09-29T19:59:07.586440+00:00", "trade", 13.83, 56.0]
["2026-09-29T19:59:07.586440+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586446+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:07.586446+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586446+00:00", "trade", 13.83, 1100.0]
["2026-09-29T19:59:07.586450+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586450+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:07.586452+00:00", "trade", 13.83, 800.0]
["2026-09-29T19:59:07.586452+00:00", "trade", 13.83, 600.0]
["2026-09-29T19:59:07.586452+00:00", "trade", 13.83, 643.0]
["2026-09-29T19:59:07.586461+00:00", "trade", 13.83, 2607.0]
["2026-09-29T19:59:07.586467+00:00", "trade", 13.83, 3350.0]
["2026-09-29T19:59:07.586518+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:07.586527+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:07.586527+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.586530+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:07.586533+00:00", "trade", 13.83, 70.0]
["2026-09-29T19:59:07.586533+00:00", "trade", 13.825, 30.0]
["2026-09-29T19:59:07.586545+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:07.586560+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:07.586575+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:07.586620+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.586640+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.586715+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.586782+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:07.586821+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.586831+00:00", "trade", 13.83, 47.0]
["2026-09-29T19:59:07.586858+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:59:07.586886+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.586993+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:07.587116+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587134+00:00", "trade", 13.83, 125.0]
["2026-09-29T19:59:07.587136+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587153+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.587177+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587267+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587287+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587352+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587357+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587362+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587407+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587467+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587514+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.587514+00:00", "trade", 13.835, 147.0]
["2026-09-29T19:59:07.587517+00:00", "trade", 13.835, 888.0]
["2026-09-29T19:59:07.587547+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587598+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587598+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587603+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587633+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587688+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.587823+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.588029+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.588226+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:07.588734+00:00", "trade", 13.83, 146.0]
["2026-09-29T19:59:07.588740+00:00", "trade", 13.83, 111.0]
["2026-09-29T19:59:07.588921+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.588956+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.588961+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.588971+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.589128+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.589993+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.590104+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.592222+00:00", "trade", 13.835, 132.0]
["2026-09-29T19:59:07.592835+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.593143+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:07.593155+00:00", "trade", 13.835, 139.0]
["2026-09-29T19:59:07.593159+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.593159+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.593161+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:07.593176+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.593176+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.593422+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.593422+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.593457+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.593672+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.593681+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:07.594063+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:07.594078+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.594084+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.594337+00:00", "trade", 13.835, 768.0]
["2026-09-29T19:59:07.594568+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:59:07.594664+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.594682+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.594842+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.594885+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.595094+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.595184+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.595190+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.595276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.595368+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.595479+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:07.595662+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.595705+00:00", "trade", 13.83, 293.0]
["2026-09-29T19:59:07.595735+00:00", "trade", 13.83, 115.0]
["2026-09-29T19:59:07.595759+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.595765+00:00", "trade", 13.83, 92.0]
["2026-09-29T19:59:07.595906+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.595960+00:00", "trade", 13.83, 290.0]
["2026-09-29T19:59:07.595966+00:00", "trade", 13.835, 284.0]
["2026-09-29T19:59:07.596454+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:07.596475+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.596586+00:00", "trade", 13.83, 481.0]
["2026-09-29T19:59:07.596688+00:00", "trade", 13.835, 478.0]
["2026-09-29T19:59:07.596838+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.596893+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.597061+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.597090+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.597157+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:07.597762+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:07.598937+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.599155+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.599201+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.599366+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.599370+00:00", "trade", 13.83, 61.0]
["2026-09-29T19:59:07.599479+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:07.599482+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.599596+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.599666+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.599704+00:00", "trade", 13.83, 39.0]
["2026-09-29T19:59:07.599716+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.601036+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.601079+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.601094+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.601103+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:59:07.601172+00:00", "trade", 13.83, 78.0]
["2026-09-29T19:59:07.601229+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.601274+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.601400+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.601806+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.601890+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.601951+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:07.602372+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.602381+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.602508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.602615+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.602639+00:00", "trade", 13.83, 43.0]
["2026-09-29T19:59:07.602672+00:00", "trade", 13.83, 257.0]
["2026-09-29T19:59:07.602675+00:00", "trade", 13.83, 43.0]
["2026-09-29T19:59:07.602850+00:00", "trade", 13.83, 47.0]
["2026-09-29T19:59:07.603170+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.603283+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.604711+00:00", "trade", 13.835, 45.0]
["2026-09-29T19:59:07.605304+00:00", "trade", 13.83, 57.0]
["2026-09-29T19:59:07.605827+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.606061+00:00", "trade", 13.83, 95.0]
["2026-09-29T19:59:07.606858+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.607189+00:00", "trade", 13.83, 343.0]
["2026-09-29T19:59:07.609445+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.636168+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.639045+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.639205+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.643977+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.644752+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:07.649645+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.650192+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.650232+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.651608+00:00", "trade", 13.835, 202.0]
["2026-09-29T19:59:07.670255+00:00", "trade", 13.8275, 100.0]
["2026-09-29T19:59:07.671491+00:00", "trade", 13.835, 58.0]
["2026-09-29T19:59:07.671984+00:00", "trade", 13.835, 242.0]
["2026-09-29T19:59:07.672129+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.672643+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.673256+00:00", "trade", 13.8343, 50.0]
["2026-09-29T19:59:07.673431+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.673485+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.674222+00:00", "trade", 13.83, 58.0]
["2026-09-29T19:59:07.687891+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.688799+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.701572+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.721320+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:07.721371+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:07.722652+00:00", "trade", 13.8341, 68.0]
["2026-09-29T19:59:07.729851+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.763973+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.764034+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.764085+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.768776+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:07.768836+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:07.768881+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.770111+00:00", "trade", 13.8314, 55.0]
["2026-09-29T19:59:07.779389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.788902+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.789764+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.912136+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.912186+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.912186+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.912193+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:07.912196+00:00", "trade", 13.83, 275.0]
["2026-09-29T19:59:07.912196+00:00", "trade", 13.83, 234.0]
["2026-09-29T19:59:07.912211+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.912226+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.912602+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.912932+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.913033+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.913493+00:00", "trade", 13.8315, 50.0]
["2026-09-29T19:59:07.914719+00:00", "trade", 13.83, 42.0]
["2026-09-29T19:59:07.915664+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.915781+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.915829+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.916180+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.916199+00:00", "trade", 13.83, 148.0]
["2026-09-29T19:59:07.916343+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:07.917612+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:07.917618+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:59:07.918785+00:00", "trade", 13.835, 196.0]
["2026-09-29T19:59:07.940328+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.940684+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.941059+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.964759+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.973500+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.975882+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.975936+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.976147+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.976168+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:07.976499+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:59:08.029055+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:08.086212+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:08.086230+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:08.086825+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:08.086873+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:59:08.101922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.569393+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:08.570017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.570374+00:00", "trade", 13.83, 18.0]
["2026-09-29T19:59:08.571646+00:00", "trade", 13.831, 50.0]
["2026-09-29T19:59:08.571886+00:00", "trade", 13.835, 180.0]
["2026-09-29T19:59:08.572446+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:08.642560+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.969238+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.982148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.983472+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.071616+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:59:09.074609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.246974+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.299216+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:09.299216+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:59:09.334659+00:00", "trade", 13.835, 89.0]
["2026-09-29T19:59:09.421690+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.423770+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.446434+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.531363+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.534391+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:09.536142+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.566138+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:09.566454+00:00", "trade", 13.835, 47.0]
["2026-09-29T19:59:09.566454+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.566715+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.566787+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:09.566965+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.566968+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.567232+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:09.567741+00:00", "trade", 13.835, 51.0]
["2026-09-29T19:59:09.570020+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:09.571623+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:09.575848+00:00", "trade", 13.835, 72.0]
["2026-09-29T19:59:09.762602+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.763048+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.832343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.845559+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.930702+00:00", "trade", 13.8327, 12.0]
["2026-09-29T19:59:09.965570+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.069368+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.069576+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.072099+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.072875+00:00", "trade", 13.835, 600.0]
["2026-09-29T19:59:10.074156+00:00", "trade", 13.835, 76.0]
["2026-09-29T19:59:10.074971+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.075410+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.075410+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.075422+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.075671+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.076116+00:00", "trade", 13.835, 83.0]
["2026-09-29T19:59:10.076727+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.143943+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.165546+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.250103+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.273861+00:00", "trade", 13.835, 800.0]
["2026-09-29T19:59:10.275145+00:00", "trade", 13.835, 79.0]
["2026-09-29T19:59:10.420519+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.468137+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.015596+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.026502+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.167141+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.274909+00:00", "trade", 13.835, 33.0]
["2026-09-29T19:59:11.275799+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:11.276903+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:11.276927+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:11.277239+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:59:11.277883+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:11.284394+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:11.284824+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:11.284923+00:00", "trade", 13.835, 316.0]
["2026-09-29T19:59:11.284926+00:00", "trade", 13.835, 479.0]
["2026-09-29T19:59:11.313190+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:11.419001+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.467687+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.543162+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.784983+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.788421+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.788433+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:59:11.788877+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.791765+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:59:11.791768+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:11.827216+00:00", "trade", 13.835, 187.0]
["2026-09-29T19:59:11.827216+00:00", "trade", 13.835, 197.0]
["2026-09-29T19:59:11.827219+00:00", "trade", 13.835, 816.0]
["2026-09-29T19:59:11.827998+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.828004+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.828010+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.828260+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.828494+00:00", "trade", 13.8352, 59.0]
["2026-09-29T19:59:11.828525+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.828527+00:00", "trade", 13.835, 43.0]
["2026-09-29T19:59:11.828545+00:00", "trade", 13.835, 51.0]
["2026-09-29T19:59:11.828792+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:11.829044+00:00", "trade", 13.835, 257.0]
["2026-09-29T19:59:11.830759+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:11.830777+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.830787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.830807+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.830810+00:00", "trade", 13.83, 42.0]
["2026-09-29T19:59:11.830876+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:11.830915+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:59:11.831113+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.831388+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.832148+00:00", "trade", 13.8332, 62.0]
["2026-09-29T19:59:11.833405+00:00", "trade", 13.835, 43.0]
["2026-09-29T19:59:11.846218+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:11.846670+00:00", "trade", 13.835, 84.0]
["2026-09-29T19:59:11.867895+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.867966+00:00", "trade", 13.835, 401.0]
["2026-09-29T19:59:11.869774+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.870956+00:00", "trade", 13.835, 41.0]
["2026-09-29T19:59:11.870956+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:59:11.871049+00:00", "trade", 13.8349, 52.0]
["2026-09-29T19:59:11.873499+00:00", "trade", 13.835, 47.0]
["2026-09-29T19:59:11.887201+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.887284+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887323+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887438+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:11.887690+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887693+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887693+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887696+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887844+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887931+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.887943+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.888286+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.888394+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.888580+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.888589+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.888628+00:00", "trade", 13.835, 73.0]
["2026-09-29T19:59:11.888992+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:11.889137+00:00", "trade", 13.835, 27.0]
["2026-09-29T19:59:11.889507+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:11.890782+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:11.890833+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:11.891064+00:00", "trade", 13.83, 72.0]
["2026-09-29T19:59:11.891263+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:11.891371+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:11.892105+00:00", "trade", 13.834, 50.0]
["2026-09-29T19:59:11.901680+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.901734+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:11.902939+00:00", "trade", 13.83, 35.0]
["2026-09-29T19:59:11.913573+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.915973+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:11.939537+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:11.940303+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.940454+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:11.940706+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.941575+00:00", "trade", 13.833, 50.0]
["2026-09-29T19:59:11.962480+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.966869+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.161865+00:00", "trade", 13.835, 73.0]
["2026-09-29T19:59:12.161868+00:00", "trade", 13.835, 34.0]
["2026-09-29T19:59:12.163669+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.165780+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:12.166042+00:00", "trade", 13.83, 95.0]
["2026-09-29T19:59:12.166262+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:12.166598+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:12.167549+00:00", "trade", 13.8335, 50.0]
["2026-09-29T19:59:12.176775+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:12.214707+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:12.214731+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:12.264740+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.332708+00:00", "trade", 13.8328, 3.0]
["2026-09-29T19:59:12.351136+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:12.358230+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:12.359273+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:12.359556+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:12.554591+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:12.750808+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:12.792737+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.792855+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.793116+00:00", "trade", 13.835, 116.0]
["2026-09-29T19:59:12.793170+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.794442+00:00", "trade", 13.8336, 54.0]
["2026-09-29T19:59:12.995685+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:13.036489+00:00", "trade", 13.835, 67.0]
["2026-09-29T19:59:13.070564+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.173264+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.191800+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:13.379936+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.388053+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:13.389051+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:59:13.390128+00:00", "trade", 13.835, 462.0]
["2026-09-29T19:59:13.390131+00:00", "trade", 13.835, 138.0]
["2026-09-29T19:59:13.390258+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.390260+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.390266+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.390525+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.390874+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.391141+00:00", "trade", 13.835, 121.0]
["2026-09-29T19:59:13.391445+00:00", "trade", 13.8349, 56.0]
["2026-09-29T19:59:13.427492+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.584352+00:00", "trade", 13.835, 107.0]
["2026-09-29T19:59:13.585909+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.586312+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.587587+00:00", "trade", 13.835, 51.0]
["2026-09-29T19:59:13.670733+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.779260+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:59:13.781260+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.819559+00:00", "trade", 13.8336, 12.0]
["2026-09-29T19:59:13.830794+00:00", "trade", 13.835, 780.0]
["2026-09-29T19:59:13.832066+00:00", "trade", 13.835, 70.0]
["2026-09-29T19:59:13.966026+00:00", "trade", 13.835, 162.0]
["2026-09-29T19:59:13.967079+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.967584+00:00", "trade", 13.835, 1308.0]
["2026-09-29T19:59:13.968895+00:00", "trade", 13.835, 79.0]
["2026-09-29T19:59:13.968907+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.968913+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.968934+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.968997+00:00", "trade", 13.835, 230.0]
["2026-09-29T19:59:13.969175+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:13.969178+00:00", "trade", 13.835, 95.0]
["2026-09-29T19:59:13.969451+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:13.969460+00:00", "trade", 13.835, 132.0]
["2026-09-29T19:59:13.969500+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:13.969716+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:13.970769+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:14.025433+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:14.204620+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.207085+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.221521+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:14.342493+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.392508+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:14.393491+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:59:14.393572+00:00", "trade", 13.835, 37.0]
["2026-09-29T19:59:14.393792+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:14.394017+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:14.398642+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.417822+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:14.571178+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:14.572784+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:14.614259+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:14.622129+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.642307+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.762939+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.773514+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.859445+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:14.862155+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.874886+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:15.003808+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.020422+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.055430+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.056705+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:15.142904+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.145601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.179531+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.188678+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.251311+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.262469+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.319164+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.319384+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.384110+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:59:15.427376+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.442284+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.443321+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:15.446025+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:15.447438+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.447748+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:59:15.448171+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.454701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.502540+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.643430+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.749817+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:15.751146+00:00", "trade", 13.835, 43.0]
["2026-09-29T19:59:15.751402+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.751763+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:15.752018+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:15.752725+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:15.757332+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.782296+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.839205+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:15.964805+00:00", "trade", 13.835, 62.0]
["2026-09-29T19:59:15.964805+00:00", "trade", 13.835, 38.0]
["2026-09-29T19:59:16.036002+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.084454+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.085735+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:16.207273+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.280593+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.391572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.422386+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.422451+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.476828+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.476925+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.477848+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:59:16.484383+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.566415+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.566704+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:16.567816+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.575319+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:16.633354+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:16.643542+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:16.662111+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.671028+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:16.831836+00:00", "trade", 13.835, 905.0]
["2026-09-29T19:59:16.833117+00:00", "trade", 13.835, 86.0]
["2026-09-29T19:59:16.833342+00:00", "trade", 13.835, 28.0]
["2026-09-29T19:59:16.985517+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.991408+00:00", "trade", 13.835, 49.0]
["2026-09-29T19:59:17.001235+00:00", "trade", 13.835, 48.0]
["2026-09-29T19:59:17.010712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.016621+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.359027+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:17.359101+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.568788+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:17.569396+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:17.569772+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:59:17.570902+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:17.570926+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:17.572487+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:17.578096+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:17.596351+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.801756+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:17.802282+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:17.802282+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:17.812591+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:17.854457+00:00", "trade", 13.84, 21.0]
["2026-09-29T19:59:17.854517+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:59:17.854565+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:17.854616+00:00", "trade", 13.84, 28.0]
["2026-09-29T19:59:17.854664+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:17.854715+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:59:17.922343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.923170+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:18.022942+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:18.025939+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:18.198533+00:00", "trade", 13.835, 27.0]
["2026-09-29T19:59:19.012789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.013100+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.026050+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:59:19.026833+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.027048+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:59:19.027442+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:19.028323+00:00", "trade", 13.8361, 50.0]
["2026-09-29T19:59:19.029520+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:19.030936+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:19.036848+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:19.036857+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:19.036890+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:19.036948+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:59:19.036993+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:59:19.037065+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:19.037116+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:19.037468+00:00", "trade", 13.84, 275.0]
["2026-09-29T19:59:19.037606+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:19.038484+00:00", "trade", 13.84, 93.0]
["2026-09-29T19:59:19.039025+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:19.042671+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.082446+00:00", "trade", 13.835, 1152.0]
["2026-09-29T19:59:19.082976+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.083360+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.083369+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.083372+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.083625+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.083718+00:00", "trade", 13.8371, 100.0]
["2026-09-29T19:59:19.084136+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.112496+00:00", "trade", 13.835, 64.0]
["2026-09-29T19:59:19.115804+00:00", "trade", 13.835, 8848.0]
["2026-09-29T19:59:19.116544+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116556+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116559+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116559+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116563+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116566+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116583+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116712+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116815+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.116827+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:19.116920+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117019+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117085+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117091+00:00", "trade", 13.835, 285.0]
["2026-09-29T19:59:19.117100+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117253+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.117254+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117344+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117615+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117825+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117825+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.117837+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.118087+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.118120+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.118150+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.118574+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.149743+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.489399+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.516544+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.516677+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:19.572881+00:00", "trade", 13.835, 90.0]
["2026-09-29T19:59:19.682223+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.712578+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.908405+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.913357+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:59:19.979527+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.980796+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:19.981055+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:19.981055+00:00", "trade", 13.835, 96.0]
["2026-09-29T19:59:19.981343+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.981606+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.981606+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.981608+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:19.981611+00:00", "trade", 13.835, 96.0]
["2026-09-29T19:59:19.982062+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.982104+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:19.982910+00:00", "trade", 13.835, 52.0]
["2026-09-29T19:59:19.983331+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:19.985445+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:19.995904+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.996463+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:20.015236+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.018068+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.158237+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:20.158426+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:59:20.168987+00:00", "trade", 13.835, 58.0]
["2026-09-29T19:59:20.170689+00:00", "trade", 13.835, 30.0]
["2026-09-29T19:59:20.170713+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:20.171964+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:20.178300+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:20.178306+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:59:20.178848+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:20.179368+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:20.179512+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:59:20.442374+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.497071+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:20.693066+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:20.889449+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.011248+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:21.084887+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.086165+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:21.172534+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:21.172567+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:21.173532+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:59:21.173683+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:21.173977+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:21.280927+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.477081+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.570992+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.571783+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.572282+00:00", "trade", 13.835, 32.0]
["2026-09-29T19:59:21.572805+00:00", "trade", 13.835, 68.0]
["2026-09-29T19:59:21.573605+00:00", "trade", 13.835, 32.0]
["2026-09-29T19:59:21.573605+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.573626+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:59:21.573626+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:59:21.573626+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:21.573743+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.573873+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:21.573876+00:00", "trade", 13.835, 99.0]
["2026-09-29T19:59:21.574291+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.575596+00:00", "trade", 13.8349, 54.0]
["2026-09-29T19:59:21.580579+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:59:21.582031+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.582049+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.582846+00:00", "trade", 13.835, 140.0]
["2026-09-29T19:59:21.584533+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.584554+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:59:21.584584+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:59:21.584605+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:21.584686+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:21.584732+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:21.584783+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.584954+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.585180+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:22.446148+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.446608+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.446650+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.446812+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.446945+00:00", "trade", 13.835, 31.0]
["2026-09-29T19:59:22.447149+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:22.447200+00:00", "trade", 13.835, 44.0]
["2026-09-29T19:59:22.447245+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:22.447330+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:22.447411+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:22.447420+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.447663+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:22.447793+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.447883+00:00", "trade", 13.8372, 51.0]
["2026-09-29T19:59:22.448175+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.467739+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.470494+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:22.615829+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:22.620581+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.568231+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:23.573626+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:23.573635+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.573677+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:23.573692+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.573731+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.573839+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.574089+00:00", "trade", 13.84, 133.0]
["2026-09-29T19:59:23.574095+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.574293+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.574973+00:00", "trade", 13.8359, 53.0]
["2026-09-29T19:59:23.576266+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.576633+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:23.576801+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:23.584424+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:23.584481+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:23.584845+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:23.585555+00:00", "trade", 13.84, 35.0]
["2026-09-29T19:59:23.585623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.585633+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.585805+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:23.585805+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:23.586075+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:23.586075+00:00", "trade", 13.84, 697.0]
["2026-09-29T19:59:23.586140+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586140+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586151+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:23.586154+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:23.586157+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:23.586165+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586170+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586325+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.586325+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.586591+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586725+00:00", "trade", 13.84, 803.0]
["2026-09-29T19:59:23.586755+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:23.586755+00:00", "trade", 13.84, 697.0]
["2026-09-29T19:59:23.586851+00:00", "trade", 13.8379, 51.0]
["2026-09-29T19:59:23.586887+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.586901+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.586905+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.586908+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.586967+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.587170+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.587356+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:59:23.587362+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.587438+00:00", "trade", 13.835, 80.0]
["2026-09-29T19:59:23.587538+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.587997+00:00", "trade", 13.84, 71.0]
["2026-09-29T19:59:23.588177+00:00", "trade", 13.839, 50.0]
["2026-09-29T19:59:23.588523+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.588585+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.609485+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.618610+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:23.618672+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.792937+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.828161+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.012941+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.281069+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:24.351807+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:59:24.352549+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.352559+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.352559+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.352817+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.353085+00:00", "trade", 13.8377, 64.0]
["2026-09-29T19:59:24.353392+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.389781+00:00", "trade", 13.835, 70.0]
["2026-09-29T19:59:24.409981+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.410036+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.566469+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.568557+00:00", "trade", 13.835, 37.0]
["2026-09-29T19:59:24.569282+00:00", "trade", 13.83, 29.0]
["2026-09-29T19:59:24.584952+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:24.601883+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.629414+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.629990+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.630065+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.646581+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:24.663184+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.730048+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.036789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.036854+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.051444+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.146505+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.146921+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.313212+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.368719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.368785+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.010077+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.027295+00:00", "trade", 13.84, 43.0]
["2026-09-29T19:59:26.027346+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:26.027406+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:26.027478+00:00", "trade", 13.84, 147.0]
["2026-09-29T19:59:26.027517+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:59:26.027571+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:26.027616+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:26.027677+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:26.027713+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.027914+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:26.028281+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:26.028311+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:59:26.028344+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:59:26.028353+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:26.028419+00:00", "trade", 13.84, 289.0]
["2026-09-29T19:59:26.028558+00:00", "trade", 13.84, 154.0]
["2026-09-29T19:59:26.028630+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:26.028645+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:26.028798+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:26.029147+00:00", "trade", 13.84, 27.0]
["2026-09-29T19:59:26.029412+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.029565+00:00", "trade", 13.8372, 59.0]
["2026-09-29T19:59:26.029845+00:00", "trade", 13.84, 211.0]
["2026-09-29T19:59:26.035603+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.201545+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:59:26.201548+00:00", "trade", 13.84, 82.0]
["2026-09-29T19:59:26.201548+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:59:26.201548+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.201599+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:26.201623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.201633+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.201658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.201949+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.202835+00:00", "trade", 13.8398, 52.0]
["2026-09-29T19:59:26.257396+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.257598+00:00", "trade", 13.84, 114.0]
["2026-09-29T19:59:26.257604+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:59:26.257604+00:00", "trade", 13.84, 784.0]
["2026-09-29T19:59:26.257606+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.257607+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.257611+00:00", "trade", 13.84, 618.0]
["2026-09-29T19:59:26.257611+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:26.257616+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.257616+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:26.257616+00:00", "trade", 13.84, 21.0]
["2026-09-29T19:59:26.257619+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:26.257619+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:59:26.257622+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.257762+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.257762+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.257809+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:26.257815+00:00", "trade", 13.84, 46.0]
["2026-09-29T19:59:26.257815+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:26.257832+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.257832+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258042+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258082+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258166+00:00", "trade", 13.84, 616.0]
["2026-09-29T19:59:26.258170+00:00", "trade", 13.84, 49.0]
["2026-09-29T19:59:26.258176+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:26.258176+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.258176+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:26.258176+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:26.258178+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258181+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.258181+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.258182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258185+00:00", "trade", 13.84, 151.0]
["2026-09-29T19:59:26.258185+00:00", "trade", 13.84, 118.0]
["2026-09-29T19:59:26.258188+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:26.258188+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.258191+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.258191+00:00", "trade", 13.84, 77.0]
["2026-09-29T19:59:26.258193+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258193+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258196+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:59:26.258196+00:00", "trade", 13.84, 455.0]
["2026-09-29T19:59:26.258203+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258208+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.258217+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.258320+00:00", "trade", 13.84, 45.0]
["2026-09-29T19:59:26.258323+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:59:26.258323+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258326+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:26.258326+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:26.258383+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258425+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:26.258463+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258467+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.258678+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.258717+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:26.258897+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:59:26.258934+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.258939+00:00", "trade", 13.84, 775.0]
["2026-09-29T19:59:26.258957+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:59:26.259044+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.259080+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.259087+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.259092+00:00", "trade", 13.84, 81.0]
["2026-09-29T19:59:26.259200+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.259345+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.259505+00:00", "trade", 13.84, 54.0]
["2026-09-29T19:59:26.259559+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:26.259634+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.259912+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.259913+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.259962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260085+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260091+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260091+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260097+00:00", "trade", 13.835, 60.0]
["2026-09-29T19:59:26.260100+00:00", "trade", 13.835, 73.0]
["2026-09-29T19:59:26.260100+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.260103+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:59:26.260106+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.260107+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260157+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260212+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260252+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260353+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.260557+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260617+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260623+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.260683+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.260849+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:26.260903+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.260936+00:00", "trade", 13.835, 96.0]
["2026-09-29T19:59:26.261095+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.261288+00:00", "trade", 13.84, 205.0]
["2026-09-29T19:59:26.261333+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.261481+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261484+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:26.261487+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:26.261505+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261606+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261709+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.261816+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261821+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261871+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.261921+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.261941+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.262025+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:26.262028+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:26.262031+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.262031+00:00", "trade", 13.84, 424.0]
["2026-09-29T19:59:26.262076+00:00", "trade", 13.84, 276.0]
["2026-09-29T19:59:26.262079+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:26.262107+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.262322+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.262358+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:26.262391+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.262391+00:00", "trade", 13.835, 662.0]
["2026-09-29T19:59:26.262508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.262508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.262581+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:59:26.262603+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.262773+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.262848+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.263084+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.263303+00:00", "trade", 13.835, 314.0]
["2026-09-29T19:59:26.263440+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.263757+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.263835+00:00", "trade", 13.84, 64.0]
["2026-09-29T19:59:26.263881+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.264295+00:00", "trade", 13.835, 786.0]
["2026-09-29T19:59:26.264764+00:00", "trade", 13.835, 54.0]
["2026-09-29T19:59:26.265688+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.265690+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:26.265690+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.265811+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.266328+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.266334+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.266779+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.266857+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.266866+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.266956+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:59:26.267019+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.267314+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.285648+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.307385+00:00", "trade", 13.8375, 100.0]
["2026-09-29T19:59:26.309389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.309399+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.309465+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.312674+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.314945+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:26.317401+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.322538+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:26.488004+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:26.508669+00:00", "trade", 13.8338, 14.0]
["2026-09-29T19:59:26.572631+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:59:26.881752+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:26.911532+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:59:26.911815+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:59:26.922239+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:27.494245+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:59:27.501543+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:27.501564+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.501618+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:27.501634+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:27.501669+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:27.501724+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.502157+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.502193+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:27.502385+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.502575+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.502749+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.502860+00:00", "trade", 13.8357, 54.0]
["2026-09-29T19:59:27.502875+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:27.502954+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.503146+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:59:27.503372+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.570452+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:27.570675+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:27.571941+00:00", "trade", 13.84, 135.0]
["2026-09-29T19:59:27.572476+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:27.573748+00:00", "trade", 13.84, 265.0]
["2026-09-29T19:59:27.573784+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:27.574572+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.574575+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.574587+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.575032+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.575089+00:00", "trade", 13.835, 49.0]
["2026-09-29T19:59:27.575414+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.576223+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.628644+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:27.629919+00:00", "trade", 13.8363, 51.0]
["2026-09-29T19:59:27.661696+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:27.661771+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:27.937757+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:27.960246+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:27.973843+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.396259+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.403857+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.504938+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.577241+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:28.578032+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.581718+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:59:28.583273+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:28.629746+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:28.629800+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:28.629833+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:59:28.629854+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:28.629900+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.630236+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:28.630241+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.630742+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.631193+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.840246+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.861662+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.861707+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.017929+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.055669+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.222557+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.222717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.336177+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.572752+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:29.573537+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.574809+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:29.591649+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:29.592037+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:29.592076+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:29.592603+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.592688+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.593198+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:29.593239+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.593391+00:00", "trade", 13.84, 281.0]
["2026-09-29T19:59:29.593553+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:29.593846+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.594662+00:00", "trade", 13.8395, 51.0]
["2026-09-29T19:59:29.724572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.724572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.724578+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:29.724581+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.724590+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.724653+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.724712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.724818+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.724840+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.725339+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.726081+00:00", "trade", 13.835, 900.0]
["2026-09-29T19:59:29.727356+00:00", "trade", 13.8362, 85.0]
["2026-09-29T19:59:29.727770+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.799793+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:29.825979+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:29.899772+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:29.899794+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.899814+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:29.900169+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:29.900416+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.900421+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.909507+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.910004+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.011135+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.020392+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:30.033583+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.048964+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.052994+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.053059+00:00", "trade", 13.835, 4355.0]
["2026-09-29T19:59:30.053128+00:00", "trade", 13.835, 489.0]
["2026-09-29T19:59:30.053851+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.070158+00:00", "trade", 13.835, 220.0]
["2026-09-29T19:59:30.086343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.143149+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.170053+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.228530+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:30.229023+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:30.229189+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.229204+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.229204+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.235789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.236852+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.239528+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.377487+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:30.404015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.492922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.546483+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:30.546865+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:30.551967+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.554717+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:30.560304+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:59:30.564562+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.564583+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:30.565219+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.588992+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:30.619689+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.675223+00:00", "trade", 13.835, 71.0]
["2026-09-29T19:59:30.697173+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.697228+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.698176+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.745701+00:00", "trade", 13.8337, 3.0]
["2026-09-29T19:59:30.762744+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.762761+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.762779+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:59:30.762779+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.762785+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:30.762785+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.762788+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:30.762788+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.762791+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.762848+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.762933+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.763041+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.763278+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.763305+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.763654+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.764078+00:00", "trade", 13.8353, 50.0]
["2026-09-29T19:59:30.764148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:30.764211+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.764229+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.764746+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.765221+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:30.765498+00:00", "trade", 13.8351, 51.0]
["2026-09-29T19:59:30.960049+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.020323+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.048961+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.101411+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.277822+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:31.278653+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.280667+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.393369+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:31.393431+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.569766+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.569926+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.583145+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:31.613794+00:00", "trade", 13.84, 121.0]
["2026-09-29T19:59:31.613846+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.614176+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.614194+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.614461+00:00", "trade", 13.84, 221.0]
["2026-09-29T19:59:31.614756+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:31.614758+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.614768+00:00", "trade", 13.84, 133.0]
["2026-09-29T19:59:31.614825+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:31.615469+00:00", "trade", 13.837, 52.0]
["2026-09-29T19:59:31.738508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:32.016032+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.016531+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:32.017108+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.017625+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.017694+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:32.017872+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.018422+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.018906+00:00", "trade", 13.8386, 53.0]
["2026-09-29T19:59:32.019075+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.022918+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:32.237396+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:32.312799+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:32.312865+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:32.497788+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:32.497983+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:59:32.499357+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:32.657546+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.882449+00:00", "trade", 13.84, 142.0]
["2026-09-29T19:59:32.882518+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:32.882626+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:32.882707+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:32.882873+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:32.883074+00:00", "trade", 13.84, 142.0]
["2026-09-29T19:59:32.883300+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:32.883796+00:00", "trade", 13.8367, 50.0]
["2026-09-29T19:59:33.208768+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:59:33.208975+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:33.209117+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:33.217735+00:00", "trade", 13.835, 31.0]
["2026-09-29T19:59:33.222456+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.222520+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:33.222904+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:33.569468+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.582810+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:33.592818+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:59:33.592872+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.592881+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.593014+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.593104+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.593224+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.594160+00:00", "trade", 13.8385, 53.0]
["2026-09-29T19:59:33.595771+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:59:33.595835+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:59:33.596087+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.596168+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:33.597404+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:59:33.597819+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:59:33.599509+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.604692+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.762367+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.842172+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.936487+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.984616+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.113226+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:59:34.114020+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.136609+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:34.137801+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.222372+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.255166+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.337081+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.337201+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.463620+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:34.519756+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.571288+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:34.571517+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:34.572302+00:00", "trade", 13.835, 17.0]
["2026-09-29T19:59:34.573577+00:00", "trade", 13.8398, 50.0]
["2026-09-29T19:59:34.573890+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.573962+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:34.575808+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:34.582445+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:59:34.665948+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:59:34.666002+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:34.666056+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:34.666438+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:34.757651+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:59:34.767334+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:34.793575+00:00", "trade", 13.84, 246.0]
["2026-09-29T19:59:34.830095+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.906858+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.934378+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.934439+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:34.934806+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:34.935225+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.936078+00:00", "trade", 13.8399, 51.0]
["2026-09-29T19:59:34.942766+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:34.995112+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:35.002806+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.008063+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.008901+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.026803+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.030151+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.139759+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:59:35.147270+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.217668+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.313651+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.313706+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.365279+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.365735+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.365819+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:35.438288+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.689420+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:35.689456+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.689477+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:35.760570+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.779719+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:35.779773+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:35.779815+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:35.965684+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.109862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.109875+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:36.109935+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:36.128888+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.135127+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.135211+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:36.175988+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:36.177957+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:36.178025+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.184748+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:36.202167+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.242137+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.313773+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.315582+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.315632+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.410059+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:36.410127+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.410143+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:36.410216+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:36.414735+00:00", "trade", 13.84, 36.0]
["2026-09-29T19:59:36.491866+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:36.702183+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.706408+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.711711+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.717132+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:36.718416+00:00", "trade", 13.8388, 50.0]
["2026-09-29T19:59:36.895764+00:00", "trade", 13.835, 41.0]
["2026-09-29T19:59:36.896581+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.901272+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.921265+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.921320+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.922820+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:36.923030+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:36.923054+00:00", "trade", 13.835, 34.0]
["2026-09-29T19:59:36.923150+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:59:36.923414+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:36.964608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.964610+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:36.964610+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:36.964683+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.964733+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.965420+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.965420+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.965434+00:00", "trade", 13.84, 37.0]
["2026-09-29T19:59:36.965434+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:36.965437+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:36.965446+00:00", "trade", 13.84, 82.0]
["2026-09-29T19:59:36.965485+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.966668+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.967635+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:37.108737+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:59:37.154746+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:37.155131+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:59:37.155456+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:59:37.155456+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:37.155492+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:37.155495+00:00", "trade", 13.84, 204.0]
["2026-09-29T19:59:37.156788+00:00", "trade", 13.8393, 58.0]
["2026-09-29T19:59:37.235738+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:37.348119+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:37.383913+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:37.383937+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:59:37.571900+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:37.572149+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:37.599502+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:37.599845+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.599905+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:37.600041+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.600194+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:37.600197+00:00", "trade", 13.84, 201.0]
["2026-09-29T19:59:37.600447+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.600512+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.601478+00:00", "trade", 13.8396, 87.0]
["2026-09-29T19:59:37.611974+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.638342+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.638758+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.681129+00:00", "trade", 13.8337, 12.0]
["2026-09-29T19:59:37.855660+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.856101+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.856391+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.857815+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.860651+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.890507+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.897825+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.916785+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.916850+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.916905+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.013736+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.013901+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.033498+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.033517+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:38.033538+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.033929+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.034275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.047647+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.048153+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.048208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.048255+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:38.048739+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.048832+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:38.049362+00:00", "trade", 13.84, 67.0]
["2026-09-29T19:59:38.060984+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:38.307290+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.355088+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:38.355088+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:38.355174+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.355656+00:00", "trade", 13.84, 33.0]
["2026-09-29T19:59:38.356026+00:00", "trade", 13.84, 195.0]
["2026-09-29T19:59:38.356369+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:59:38.356504+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:38.357310+00:00", "trade", 13.8399, 51.0]
["2026-09-29T19:59:38.566458+00:00", "trade", 13.83, 29.0]
["2026-09-29T19:59:38.573597+00:00", "trade", 13.835, 21.0]
["2026-09-29T19:59:38.574659+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:38.575531+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:38.587713+00:00", "trade", 13.8338, 3.0]
["2026-09-29T19:59:38.621396+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:59:38.785353+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.789423+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.839412+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.839417+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.839457+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.839481+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:38.839522+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.839824+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:38.839833+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.849732+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.850188+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.850188+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.850213+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.866479+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:39.006369+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:39.037123+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.038020+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.041699+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.042636+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.042641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.063025+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.089668+00:00", "trade", 13.8334, 1.0]
["2026-09-29T19:59:39.125909+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.159595+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.159663+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.160216+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.160261+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.161299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.161830+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.165298+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.165353+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.165379+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.165789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.165794+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.165975+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.165975+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.166451+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.166471+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.166660+00:00", "trade", 13.8386, 54.0]
["2026-09-29T19:59:39.171814+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.188463+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.192623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.196502+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.221568+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:39.221571+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:39.221574+00:00", "trade", 13.84, 77.0]
["2026-09-29T19:59:39.221577+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.221577+00:00", "trade", 13.84, 185.0]
["2026-09-29T19:59:39.221580+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:39.221580+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:39.221657+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.221667+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.222274+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.232207+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.232979+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.271764+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.271764+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.271770+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:39.271770+00:00", "trade", 13.84, 424.0]
["2026-09-29T19:59:39.271773+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.271773+00:00", "trade", 13.84, 189.0]
["2026-09-29T19:59:39.272428+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.273054+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:39.274353+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.274608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.322500+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:39.362433+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.491269+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:39.491271+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:39.491274+00:00", "trade", 13.84, 74.0]
["2026-09-29T19:59:39.491274+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:39.491277+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.491329+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.491364+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:39.491365+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.491380+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491410+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.491410+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491435+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491437+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:39.491437+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:59:39.491440+00:00", "trade", 13.84, 92.0]
["2026-09-29T19:59:39.491460+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491625+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491626+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:39.491635+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491834+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.491862+00:00", "trade", 13.84, 87.0]
["2026-09-29T19:59:39.491862+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:39.491867+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.491867+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.491891+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.491891+00:00", "trade", 13.84, 580.0]
["2026-09-29T19:59:39.491891+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.491897+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:39.491897+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:39.491897+00:00", "trade", 13.84, 783.0]
["2026-09-29T19:59:39.491945+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.491951+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.491963+00:00", "trade", 13.84, 72.0]
["2026-09-29T19:59:39.492001+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492001+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492001+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492006+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492006+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492006+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492011+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492016+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492016+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492041+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492046+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492498+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492498+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492498+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492502+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492502+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492540+00:00", "trade", 13.84, 66.0]
["2026-09-29T19:59:39.492643+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.492709+00:00", "trade", 13.84, 64.0]
["2026-09-29T19:59:39.492850+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:59:39.493175+00:00", "trade", 13.84, 74.0]
["2026-09-29T19:59:39.493226+00:00", "trade", 13.84, 74.0]
["2026-09-29T19:59:39.493595+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.496893+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.496925+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:59:39.500226+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.500257+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:59:39.500281+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.508616+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.508617+00:00", "trade", 13.84, 63.0]
["2026-09-29T19:59:39.510595+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.510599+00:00", "trade", 13.84, 233.0]
["2026-09-29T19:59:39.514996+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.529270+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.540171+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:59:39.540171+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.551453+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.551483+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.563248+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:59:39.566820+00:00", "trade", 13.84, 38.0]
["2026-09-29T19:59:39.567381+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.592219+00:00", "trade", 13.84, 137.0]
["2026-09-29T19:59:39.592220+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:39.593870+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:39.612517+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:39.612523+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.613675+00:00", "trade", 13.84, 37.0]
["2026-09-29T19:59:39.661032+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:39.661296+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:39.662222+00:00", "trade", 13.84, 138.0]
["2026-09-29T19:59:39.662226+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662228+00:00", "trade", 13.84, 172.0]
["2026-09-29T19:59:39.662228+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:39.662277+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662292+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662292+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662302+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662327+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662352+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662352+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662362+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662362+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662407+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662417+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662552+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662612+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662663+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662668+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662836+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:39.662845+00:00", "trade", 13.845, 47.0]
["2026-09-29T19:59:39.662845+00:00", "trade", 13.85, 138.0]
["2026-09-29T19:59:39.662868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662881+00:00", "trade", 13.84, 648.0]
["2026-09-29T19:59:39.662923+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662978+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.662989+00:00", "trade", 13.84, 358.0]
["2026-09-29T19:59:39.663007+00:00", "trade", 13.84, 252.0]
["2026-09-29T19:59:39.663019+00:00", "trade", 13.84, 141.0]
["2026-09-29T19:59:39.663114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.663140+00:00", "trade", 13.84, 401.0]
["2026-09-29T19:59:39.663179+00:00", "trade", 13.845, 135.0]
["2026-09-29T19:59:39.663188+00:00", "trade", 13.845, 139.0]
["2026-09-29T19:59:39.663230+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.663349+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.663384+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.663419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.663509+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:59:39.663546+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.663633+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.663770+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.663834+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:39.663970+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.664030+00:00", "trade", 13.845, 352.0]
["2026-09-29T19:59:39.664108+00:00", "trade", 13.843, 63.0]
["2026-09-29T19:59:39.664141+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.664156+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.664264+00:00", "trade", 13.8414, 60.0]
["2026-09-29T19:59:39.664469+00:00", "trade", 13.8413, 53.0]
["2026-09-29T19:59:39.664814+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.665224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.665317+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.665474+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.666468+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.667010+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.667741+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:59:39.667981+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.668408+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.676375+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.676671+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.676726+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.678595+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.684314+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.684324+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.684329+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.684376+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.684382+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:39.684400+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:39.684510+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.684572+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:39.684602+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:39.685086+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.685666+00:00", "trade", 13.8412, 65.0]
["2026-09-29T19:59:39.685835+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:39.697906+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.697916+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.697977+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:39.698042+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.698101+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:39.698137+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:39.698396+00:00", "trade", 13.84, 360.0]
["2026-09-29T19:59:39.698982+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:39.699243+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:39.699668+00:00", "trade", 13.84, 54.0]
["2026-09-29T19:59:39.719994+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.751705+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.752381+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.753028+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.762771+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.789651+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:39.789729+00:00", "trade", 13.845, 838.0]
["2026-09-29T19:59:39.790213+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:39.791004+00:00", "trade", 13.845, 80.0]
["2026-09-29T19:59:39.824137+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.895987+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.941681+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.941723+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.941798+00:00", "trade", 13.845, 600.0]
["2026-09-29T19:59:39.942081+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942090+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942093+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942093+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:59:39.942096+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.942099+00:00", "trade", 13.845, 88.0]
["2026-09-29T19:59:39.942261+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942327+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942333+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942571+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942586+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942637+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942679+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942761+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942827+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.942980+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:39.943007+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:39.943365+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:39.943416+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.943608+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:39.944050+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:39.945813+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.990496+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.990529+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.990613+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:39.990884+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:39.990896+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.990902+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.990905+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.990908+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991070+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991140+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991146+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991280+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:39.991389+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991413+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991446+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991515+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:59:39.991515+00:00", "trade", 13.845, 90.0]
["2026-09-29T19:59:39.991576+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991675+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991810+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.991906+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:39.992427+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:39.993783+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:39.996050+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.003580+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.004025+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:40.004855+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:40.024528+00:00", "trade", 13.845, 336.0]
["2026-09-29T19:59:40.049205+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.049226+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.049353+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:40.049638+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.049647+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.049674+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.049875+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.050642+00:00", "trade", 13.845, 52.0]
["2026-09-29T19:59:40.054464+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.088487+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.131309+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:59:40.137044+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.142154+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.186064+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.211724+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:59:40.214367+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.214493+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.215543+00:00", "trade", 13.84, 122.0]
["2026-09-29T19:59:40.215614+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.215619+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.215696+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:40.217257+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.224155+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:59:40.250685+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:40.251091+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:40.267335+00:00", "trade", 13.845, 1110.0]
["2026-09-29T19:59:40.267365+00:00", "trade", 13.845, 590.0]
["2026-09-29T19:59:40.268622+00:00", "trade", 13.8442, 73.0]
["2026-09-29T19:59:40.272694+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:40.272721+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:40.283628+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.286879+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:40.311577+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:40.328985+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:40.332317+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.381436+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.422316+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.422346+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.430131+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.431406+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:40.440764+00:00", "trade", 13.845, 362.0]
["2026-09-29T19:59:40.441820+00:00", "trade", 13.845, 172.0]
["2026-09-29T19:59:40.442223+00:00", "trade", 13.845, 1524.0]
["2026-09-29T19:59:40.442532+00:00", "trade", 13.845, 1124.0]
["2026-09-29T19:59:40.442532+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:40.442535+00:00", "trade", 13.845, 556.0]
["2026-09-29T19:59:40.443501+00:00", "trade", 13.845, 103.0]
["2026-09-29T19:59:40.443817+00:00", "trade", 13.845, 56.0]
["2026-09-29T19:59:40.443865+00:00", "trade", 13.845, 60.0]
["2026-09-29T19:59:40.444773+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:40.445870+00:00", "trade", 13.845, 938.0]
["2026-09-29T19:59:40.446051+00:00", "trade", 13.845, 66.0]
["2026-09-29T19:59:40.479226+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:59:40.479226+00:00", "trade", 13.845, 38.0]
["2026-09-29T19:59:40.480504+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:40.487057+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.488359+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:59:40.528065+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.530360+00:00", "trade", 13.845, 462.0]
["2026-09-29T19:59:40.578002+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.578298+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.620944+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:59:40.666287+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.723666+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.724192+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:40.727217+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.738248+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.743579+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.744848+00:00", "trade", 13.845, 54.0]
["2026-09-29T19:59:40.753470+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:40.755500+00:00", "trade", 13.845, 137.0]
["2026-09-29T19:59:40.756083+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:59:40.775540+00:00", "trade", 13.845, 1236.0]
["2026-09-29T19:59:40.775543+00:00", "trade", 13.845, 1090.0]
["2026-09-29T19:59:40.776815+00:00", "trade", 13.845, 69.0]
["2026-09-29T19:59:40.776866+00:00", "trade", 13.845, 55.0]
["2026-09-29T19:59:40.799353+00:00", "trade", 13.845, 253.0]
["2026-09-29T19:59:40.821747+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.822433+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.828063+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.828541+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.829674+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:40.830949+00:00", "trade", 13.842, 68.0]
["2026-09-29T19:59:40.895892+00:00", "trade", 13.845, 44.0]
["2026-09-29T19:59:40.895892+00:00", "trade", 13.845, 71.0]
["2026-09-29T19:59:40.902400+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:59:40.902400+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.902409+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.902658+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.902941+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.903214+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.903801+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.919576+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:40.967580+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:40.968301+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.025317+00:00", "trade", 13.85, 274.0]
["2026-09-29T19:59:41.026616+00:00", "trade", 13.8461, 63.0]
["2026-09-29T19:59:41.067998+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.068272+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.068951+00:00", "trade", 13.845, 135.0]
["2026-09-29T19:59:41.069210+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:41.114236+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.134065+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:59:41.162895+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.211831+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.211951+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.260676+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.278944+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:41.282379+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.309789+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.311061+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:59:41.347123+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.347126+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:59:41.347874+00:00", "trade", 13.845, 395.0]
["2026-09-29T19:59:41.358586+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.407693+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.446465+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.456340+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:59:41.456340+00:00", "trade", 13.845, 76.0]
["2026-09-29T19:59:41.468480+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:41.497824+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.503802+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.505083+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:59:41.505456+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.506192+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:41.508742+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.511602+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.511686+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:59:41.511948+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.512450+00:00", "trade", 13.845, 90.0]
["2026-09-29T19:59:41.512453+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:59:41.512721+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.528337+00:00", "trade", 13.845, 80.0]
["2026-09-29T19:59:41.528909+00:00", "trade", 13.845, 80.0]
["2026-09-29T19:59:41.542704+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.554424+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.555714+00:00", "trade", 13.845, 54.0]
["2026-09-29T19:59:41.571538+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:41.571541+00:00", "trade", 13.845, 138.0]
["2026-09-29T19:59:41.571752+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.571758+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.572224+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.589139+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:41.589187+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:59:41.604963+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:41.606373+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:59:41.610968+00:00", "trade", 13.845, 68.0]
["2026-09-29T19:59:41.649799+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:59:41.652115+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.700837+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.749309+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:41.749866+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.750635+00:00", "trade", 13.8449, 55.0]
["2026-09-29T19:59:41.798227+00:00", "trade", 13.845, 166.0]
["2026-09-29T19:59:41.798651+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.848067+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.873144+00:00", "trade", 13.845, 178.0]
["2026-09-29T19:59:41.896200+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.915840+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:41.945298+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:41.945972+00:00", "trade", 13.845, 45.0]
["2026-09-29T19:59:41.974019+00:00", "trade", 13.845, 156.0]
["2026-09-29T19:59:41.974548+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.975300+00:00", "trade", 13.845, 52.0]
["2026-09-29T19:59:41.979194+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.982115+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:59:41.982898+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:41.993990+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.043058+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.091771+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.140950+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.189609+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.238719+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:42.239678+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.336587+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.378498+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:42.385444+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.386719+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:42.409339+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.409345+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:42.419121+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419133+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419380+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419392+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:59:42.419398+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419458+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419564+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419564+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419570+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419570+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419574+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419574+00:00", "trade", 13.84, 531.0]
["2026-09-29T19:59:42.419579+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:42.419579+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:59:42.419581+00:00", "trade", 13.84, 24.0]
["2026-09-29T19:59:42.419581+00:00", "trade", 13.84, 465.0]
["2026-09-29T19:59:42.419687+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:42.419687+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:42.419687+00:00", "trade", 13.84, 466.0]
["2026-09-29T19:59:42.419693+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:42.419693+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:59:42.419693+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419696+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:42.419774+00:00", "trade", 13.84, 69.0]
["2026-09-29T19:59:42.419778+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:42.419778+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:42.419783+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:42.419783+00:00", "trade", 13.84, 335.0]
["2026-09-29T19:59:42.419783+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419787+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419787+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:42.419789+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419792+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:42.419792+00:00", "trade", 13.84, 38.0]
["2026-09-29T19:59:42.419792+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:42.419798+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419798+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419810+00:00", "trade", 13.84, 866.0]
["2026-09-29T19:59:42.419810+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:42.419814+00:00", "trade", 13.84, 163.0]
["2026-09-29T19:59:42.419814+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419816+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:42.419819+00:00", "trade", 13.84, 44.0]
["2026-09-29T19:59:42.419829+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419831+00:00", "trade", 13.84, 97.0]
["2026-09-29T19:59:42.419843+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419867+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419870+00:00", "trade", 13.84, 39.0]
["2026-09-29T19:59:42.419873+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419873+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:42.419879+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419879+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419885+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:42.419888+00:00", "trade", 13.84, 48.0]
["2026-09-29T19:59:42.419888+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.419888+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419904+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419904+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419924+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.419945+00:00", "trade", 13.84, 75.0]
["2026-09-29T19:59:42.419988+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:42.419988+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.420024+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.420036+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:42.420049+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:42.420114+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:42.420119+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:42.420154+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420154+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420199+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420225+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420225+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420229+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420249+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420259+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:42.420279+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:42.420289+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:42.420294+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.420294+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420330+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420334+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420395+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420415+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420485+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420485+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420485+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420510+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420510+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420595+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.420866+00:00", "trade", 13.841, 51.0]
["2026-09-29T19:59:42.420911+00:00", "trade", 13.84, 62.0]
["2026-09-29T19:59:42.420980+00:00", "trade", 13.84, 64.0]
["2026-09-29T19:59:42.421055+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:42.421106+00:00", "trade", 13.84, 55.0]
["2026-09-29T19:59:42.421160+00:00", "trade", 13.84, 106.0]
["2026-09-29T19:59:42.421161+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.421220+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:59:42.421222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.421232+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.421262+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.421277+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:42.421332+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:59:42.421386+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:59:42.421413+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:59:42.421432+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.421560+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:42.421828+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:42.422645+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.423818+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.423843+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.424108+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.424359+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.424555+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:42.424736+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:59:42.424850+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.425447+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.426630+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:42.427351+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.428148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.429867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.430997+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.435009+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.451208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.456371+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:42.499229+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:42.521320+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.521626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.532482+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.533105+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.549031+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.549216+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.571740+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.669834+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.728119+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.728297+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:42.785309+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.786787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.858720+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.875627+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:42.922770+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:42.923492+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:42.966159+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.968626+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.969898+00:00", "trade", 13.8354, 53.0]
["2026-09-29T19:59:42.971654+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:42.974339+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.989207+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:42.989585+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.991014+00:00", "trade", 13.835, 27.0]
["2026-09-29T19:59:42.991041+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:42.991823+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.992046+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.992118+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:42.992190+00:00", "trade", 13.84, 170.0]
["2026-09-29T19:59:42.992236+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.992727+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.992757+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.993158+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.993169+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:42.993387+00:00", "trade", 13.8398, 52.0]
["2026-09-29T19:59:43.017892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.030237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.060369+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.173615+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:43.202031+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.215117+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.276108+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276123+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276132+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276136+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276138+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276144+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276150+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276195+00:00", "trade", 13.835, 29.0]
["2026-09-29T19:59:43.276325+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276391+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276394+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276652+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276662+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.276665+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:43.276758+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.277206+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:43.277269+00:00", "trade", 13.835, 98.0]
["2026-09-29T19:59:43.277314+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.277600+00:00", "trade", 13.8359, 50.0]
["2026-09-29T19:59:43.277846+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.279121+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:43.343693+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.444694+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.445586+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.499840+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.536096+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.563296+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.563577+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.581184+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.599122+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:43.624169+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:59:43.657966+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.658398+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.696948+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.697641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.698677+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:43.698732+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:43.698747+00:00", "trade", 13.84, 82.0]
["2026-09-29T19:59:43.699062+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:43.699162+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:43.699736+00:00", "trade", 13.84, 297.0]
["2026-09-29T19:59:43.700603+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.700662+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:43.700942+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:43.701235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.701300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.701751+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.702214+00:00", "trade", 13.839, 55.0]
["2026-09-29T19:59:43.702588+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.872152+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.903526+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.930230+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.967338+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.181083+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181099+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181101+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181105+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181108+00:00", "trade", 13.835, 63.0]
["2026-09-29T19:59:44.181108+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181116+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181261+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181369+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.181639+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:44.181952+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.182133+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.182749+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.182911+00:00", "trade", 13.835, 58.0]
["2026-09-29T19:59:44.187218+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.187239+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.187777+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:44.188863+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.194830+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.362509+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.450892+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:44.584491+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:44.585986+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.587366+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:44.587420+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:44.587985+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.588000+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.588015+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.588271+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.588545+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.588545+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:44.588620+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:44.588659+00:00", "trade", 13.835, 26.0]
["2026-09-29T19:59:44.589284+00:00", "trade", 13.835, 51.0]
["2026-09-29T19:59:44.590382+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.594363+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.594977+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:44.596958+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:44.597303+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.597314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.597318+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.600762+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:44.600904+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:44.606837+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:44.668607+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:44.669034+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:44.669370+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.669400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.669521+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:44.669521+00:00", "trade", 13.84, 571.0]
["2026-09-29T19:59:44.669651+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.669654+00:00", "trade", 13.84, 64.0]
["2026-09-29T19:59:44.669873+00:00", "trade", 13.84, 36.0]
["2026-09-29T19:59:44.670156+00:00", "trade", 13.84, 229.0]
["2026-09-29T19:59:44.670156+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:44.670159+00:00", "trade", 13.84, 454.0]
["2026-09-29T19:59:44.670745+00:00", "trade", 13.84, 46.0]
["2026-09-29T19:59:44.670766+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:59:44.670811+00:00", "trade", 13.8376, 76.0]
["2026-09-29T19:59:44.863763+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:44.967034+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.968472+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.002333+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.002342+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.002363+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.002618+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.002848+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.002907+00:00", "trade", 13.835, 153.0]
["2026-09-29T19:59:45.003115+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.003241+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.004020+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.010557+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.010720+00:00", "trade", 13.8395, 53.0]
["2026-09-29T19:59:45.028936+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.028936+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.028941+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.029418+00:00", "trade", 13.835, 218.0]
["2026-09-29T19:59:45.029502+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:59:45.036082+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.086717+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:45.087300+00:00", "trade", 13.835, 54.0]
["2026-09-29T19:59:45.194160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.194241+00:00", "trade", 13.835, 23.0]
["2026-09-29T19:59:45.194626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.195728+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.270072+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:45.271741+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:45.339027+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:59:45.349861+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:45.378144+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:45.378168+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:59:45.389950+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:45.402748+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:45.478532+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:45.594798+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.594804+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.594819+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.595068+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.595068+00:00", "trade", 13.835, 71.0]
["2026-09-29T19:59:45.595327+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.595348+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:45.595351+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.595465+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.595697+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.596331+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.596479+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:45.709379+00:00", "trade", 13.835, 87.0]
["2026-09-29T19:59:45.713635+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:59:45.713689+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:45.713986+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:59:45.714799+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.714805+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.714861+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:45.714892+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:59:45.715138+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:45.715165+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.731354+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.905814+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.965106+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.966754+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.968504+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.968591+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:45.970002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.970067+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:45.970077+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.970146+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:45.970518+00:00", "trade", 13.835, 409.0]
["2026-09-29T19:59:45.970521+00:00", "trade", 13.835, 135.0]
["2026-09-29T19:59:45.970810+00:00", "trade", 13.835, 217.0]
["2026-09-29T19:59:45.970954+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:45.972333+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.974187+00:00", "trade", 13.84, 4200.0]
["2026-09-29T19:59:45.974419+00:00", "trade", 13.84, 2991.0]
["2026-09-29T19:59:45.988489+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:45.989213+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.086139+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.107896+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.226222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.266398+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.266453+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.318736+00:00", "trade", 13.8349, 54.0]
["2026-09-29T19:59:46.328765+00:00", "trade", 13.838, 65.0]
["2026-09-29T19:59:46.330175+00:00", "trade", 13.8399, 31.0]
["2026-09-29T19:59:46.343978+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.344708+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:46.349589+00:00", "trade", 13.835, 31.0]
["2026-09-29T19:59:46.349942+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.350019+00:00", "trade", 13.84, 69.0]
["2026-09-29T19:59:46.358108+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:46.358172+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.476729+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:46.476963+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:59:46.476987+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:46.477015+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:46.497791+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:46.506253+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:46.597560+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:46.600308+00:00", "trade", 13.84, 92.0]
["2026-09-29T19:59:46.688731+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:46.717419+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:59:46.717473+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:46.718718+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.718923+00:00", "trade", 13.84, 708.0]
["2026-09-29T19:59:46.718923+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:46.718929+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:46.718929+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:46.718935+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:59:46.718935+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:46.718935+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.718935+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.718938+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.718938+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:46.718938+00:00", "trade", 13.84, 41.0]
["2026-09-29T19:59:46.718941+00:00", "trade", 13.84, 39.0]
["2026-09-29T19:59:46.718941+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:46.719001+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719041+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719046+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719076+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719220+00:00", "trade", 13.84, 257.0]
["2026-09-29T19:59:46.719226+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719229+00:00", "trade", 13.84, 29.0]
["2026-09-29T19:59:46.719229+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:46.719260+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:59:46.719263+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:46.719263+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:46.719271+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:46.719320+00:00", "trade", 13.84, 126.0]
["2026-09-29T19:59:46.719332+00:00", "trade", 13.84, 31.0]
["2026-09-29T19:59:46.719341+00:00", "trade", 13.84, 274.0]
["2026-09-29T19:59:46.719347+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719427+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.719446+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.719446+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:46.719458+00:00", "trade", 13.835, 85.0]
["2026-09-29T19:59:46.719462+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:46.719464+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:46.719467+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:59:46.719467+00:00", "trade", 13.84, 1815.0]
["2026-09-29T19:59:46.719516+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:59:46.719517+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:46.719547+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:46.719557+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:46.719567+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:46.719635+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.719652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.719677+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:59:46.719773+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.719777+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:59:46.719855+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:46.719858+00:00", "trade", 13.84, 102.0]
["2026-09-29T19:59:46.719906+00:00", "trade", 13.84, 402.0]
["2026-09-29T19:59:46.719912+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:59:46.719913+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.719918+00:00", "trade", 13.85, 33.0]
["2026-09-29T19:59:46.719983+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720084+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720144+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720169+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720169+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720189+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720189+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720199+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720213+00:00", "trade", 13.8396, 50.0]
["2026-09-29T19:59:46.720224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720273+00:00", "trade", 13.84, 74.0]
["2026-09-29T19:59:46.720342+00:00", "trade", 13.84, 74.0]
["2026-09-29T19:59:46.720414+00:00", "trade", 13.84, 59.0]
["2026-09-29T19:59:46.720524+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.720610+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:59:46.720760+00:00", "trade", 13.8396, 50.0]
["2026-09-29T19:59:46.720823+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:59:46.721184+00:00", "trade", 13.8438, 74.0]
["2026-09-29T19:59:46.721547+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.723336+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.739159+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.744225+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.749196+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.750711+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.751225+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.751343+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.751484+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:46.751815+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.752311+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:46.787609+00:00", "trade", 13.84, 63.0]
["2026-09-29T19:59:46.824407+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.825324+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.885261+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885297+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885381+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.885384+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:46.885664+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885667+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885670+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885673+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.885673+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.885856+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885907+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.885913+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.886274+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.886313+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.886533+00:00", "trade", 13.8406, 50.0]
["2026-09-29T19:59:46.886587+00:00", "trade", 13.8427, 56.0]
["2026-09-29T19:59:46.886948+00:00", "trade", 13.845, 55.0]
["2026-09-29T19:59:46.887337+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.887579+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.887591+00:00", "trade", 13.845, 55.0]
["2026-09-29T19:59:46.905267+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905388+00:00", "trade", 13.845, 262.0]
["2026-09-29T19:59:46.905388+00:00", "trade", 13.845, 38.0]
["2026-09-29T19:59:46.905665+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905667+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905670+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905673+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905851+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.905911+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.905917+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.907153+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:59:46.908428+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:59:46.908428+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:59:46.908458+00:00", "trade", 13.845, 78.0]
["2026-09-29T19:59:46.912969+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.934885+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.949467+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.949665+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.960921+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961044+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:46.961048+00:00", "trade", 13.845, 138.0]
["2026-09-29T19:59:46.961222+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961327+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961327+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961330+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961336+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961507+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961567+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961573+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.961901+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.962022+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.962328+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:59:46.964115+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.965386+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:59:46.966854+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.969036+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.969096+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:46.981475+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:46.983306+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983707+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983709+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983712+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983715+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983890+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983950+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.983956+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.984010+00:00", "trade", 13.845, 600.0]
["2026-09-29T19:59:46.984287+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:46.984744+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:46.985026+00:00", "trade", 13.845, 55.0]
["2026-09-29T19:59:46.985318+00:00", "trade", 13.845, 55.0]
["2026-09-29T19:59:46.986218+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.031294+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.031436+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:59:47.031439+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:47.031442+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:47.031442+00:00", "trade", 13.845, 76.0]
["2026-09-29T19:59:47.031676+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.031679+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:47.031683+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.031685+00:00", "trade", 13.845, 338.0]
["2026-09-29T19:59:47.031691+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:47.031691+00:00", "trade", 13.845, 338.0]
["2026-09-29T19:59:47.031718+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:47.031863+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:47.031901+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.031923+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:47.031923+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.031930+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:47.031931+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.031932+00:00", "trade", 13.845, 338.0]
["2026-09-29T19:59:47.031938+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.031977+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:47.031977+00:00", "trade", 13.84, 42.0]
["2026-09-29T19:59:47.031993+00:00", "trade", 13.84, 155.0]
["2026-09-29T19:59:47.032007+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.032007+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:47.032011+00:00", "trade", 13.84, 201.0]
["2026-09-29T19:59:47.032142+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.032152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.032172+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.032232+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.032233+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.032242+00:00", "trade", 13.845, 155.0]
["2026-09-29T19:59:47.032242+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.032281+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.032359+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.032458+00:00", "trade", 13.845, 345.0]
["2026-09-29T19:59:47.032583+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.032633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.032708+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:59:47.032726+00:00", "trade", 13.845, 91.0]
["2026-09-29T19:59:47.032975+00:00", "trade", 13.845, 66.0]
["2026-09-29T19:59:47.033036+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:59:47.033102+00:00", "trade", 13.8418, 108.0]
["2026-09-29T19:59:47.033231+00:00", "trade", 13.845, 56.0]
["2026-09-29T19:59:47.033300+00:00", "trade", 13.8411, 89.0]
["2026-09-29T19:59:47.033351+00:00", "trade", 13.8411, 64.0]
["2026-09-29T19:59:47.033538+00:00", "trade", 13.8442, 55.0]
["2026-09-29T19:59:47.033643+00:00", "trade", 13.845, 53.0]
["2026-09-29T19:59:47.045422+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.045508+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.045554+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.045825+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.045831+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.045831+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.045831+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.045981+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046069+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046075+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046245+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.046315+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046360+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046387+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046426+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046520+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.046826+00:00", "trade", 13.845, 57.0]
["2026-09-29T19:59:47.047052+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.047705+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:59:47.048580+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.056434+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.058392+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.083141+00:00", "trade", 13.845, 20.0]
["2026-09-29T19:59:47.083204+00:00", "trade", 13.845, 80.0]
["2026-09-29T19:59:47.084118+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.092881+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:47.093693+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:47.100116+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:47.100143+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:59:47.116367+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.116418+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.116487+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.116770+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.116776+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.116779+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.116788+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.116968+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117020+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117029+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117278+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117329+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117402+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117564+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.117762+00:00", "trade", 13.845, 56.0]
["2026-09-29T19:59:47.117810+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.118105+00:00", "trade", 13.8433, 50.0]
["2026-09-29T19:59:47.118845+00:00", "trade", 13.845, 51.0]
["2026-09-29T19:59:47.119540+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.125900+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.127247+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.136316+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.172490+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.172532+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.172631+00:00", "trade", 13.845, 162.0]
["2026-09-29T19:59:47.172635+00:00", "trade", 13.845, 138.0]
["2026-09-29T19:59:47.172896+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.172896+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.172899+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.172902+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.173058+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.173136+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.173145+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.175653+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.178895+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.180726+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.188608+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.188713+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.213158+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:59:47.213192+00:00", "trade", 13.845, 274.0]
["2026-09-29T19:59:47.213258+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:59:47.226682+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.275500+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:47.324372+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.324862+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:47.334290+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:59:47.372917+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.373317+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.373323+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.373807+00:00", "trade", 13.845, 214.0]
["2026-09-29T19:59:47.379142+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.382414+00:00", "trade", 13.84, 72.0]
["2026-09-29T19:59:47.383353+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.384071+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.422707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.520139+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.545501+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.548156+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:47.548424+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:47.548728+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.548728+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:47.548731+00:00", "trade", 13.84, 78.0]
["2026-09-29T19:59:47.548967+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.569286+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575056+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.575058+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.575061+00:00", "trade", 13.84, 170.0]
["2026-09-29T19:59:47.575140+00:00", "trade", 13.84, 2075.0]
["2026-09-29T19:59:47.575140+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575330+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575344+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.575347+00:00", "trade", 13.84, 191.0]
["2026-09-29T19:59:47.575356+00:00", "trade", 13.84, 64.0]
["2026-09-29T19:59:47.575356+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.575489+00:00", "trade", 13.84, 330.0]
["2026-09-29T19:59:47.575489+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.575492+00:00", "trade", 13.84, 89.0]
["2026-09-29T19:59:47.575531+00:00", "trade", 13.84, 299.0]
["2026-09-29T19:59:47.575534+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:47.575536+00:00", "trade", 13.84, 306.0]
["2026-09-29T19:59:47.575610+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.575616+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.575616+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:47.575616+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:47.575616+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:47.575661+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575666+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575705+00:00", "trade", 13.84, 303.0]
["2026-09-29T19:59:47.575731+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575751+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575771+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.575771+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575774+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.575776+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.575780+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.575781+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575783+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.575811+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575837+00:00", "trade", 13.84, 36.0]
["2026-09-29T19:59:47.575861+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575891+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575897+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575900+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.575911+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575937+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.575941+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.575972+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.575972+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.575978+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.575982+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.575992+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.575997+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576092+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576132+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576208+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576212+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576396+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:47.576453+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576628+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576804+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.576934+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.577250+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.577250+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.577912+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:47.578117+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.578257+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.578508+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.579871+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.583439+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.585093+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:47.588834+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:47.589986+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:47.614401+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.614404+00:00", "trade", 13.84, 1300.0]
["2026-09-29T19:59:47.614407+00:00", "trade", 13.84, 89.0]
["2026-09-29T19:59:47.614407+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:47.614420+00:00", "trade", 13.84, 62.0]
["2026-09-29T19:59:47.614426+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614426+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:47.614426+00:00", "trade", 13.84, 2400.0]
["2026-09-29T19:59:47.614428+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:47.614428+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614431+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:47.614434+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:47.614434+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614437+00:00", "trade", 13.84, 1300.0]
["2026-09-29T19:59:47.614437+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614468+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614498+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614543+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614693+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614696+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614696+00:00", "trade", 13.84, 257.0]
["2026-09-29T19:59:47.614702+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:47.614708+00:00", "trade", 13.84, 1300.0]
["2026-09-29T19:59:47.614714+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614715+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:47.614715+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614721+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.614721+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614723+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614726+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614729+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:47.614729+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:47.614732+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:47.614732+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:47.614736+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.614736+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614741+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614741+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:47.614741+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:47.614744+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:47.614747+00:00", "trade", 13.84, 1200.0]
["2026-09-29T19:59:47.614794+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614794+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614799+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.614868+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614868+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614871+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.614871+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614876+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:47.614876+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:47.614880+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:47.614880+00:00", "trade", 13.84, 1300.0]
["2026-09-29T19:59:47.614882+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.614885+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:47.614885+00:00", "trade", 13.84, 1861.0]
["2026-09-29T19:59:47.614934+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.615060+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.615075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.615075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.615093+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.615215+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.615222+00:00", "trade", 13.84, 24.0]
["2026-09-29T19:59:47.615295+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.615295+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.615303+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:47.615330+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.615330+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.615346+00:00", "trade", 13.84, 762.0]
["2026-09-29T19:59:47.615357+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.615370+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.615375+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615406+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615429+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:59:47.615476+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615481+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615486+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615571+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615576+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615581+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615606+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615646+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615661+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615661+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615681+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615686+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615701+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615701+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615757+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615769+00:00", "trade", 13.84, 762.0]
["2026-09-29T19:59:47.615846+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615862+00:00", "trade", 13.84, 762.0]
["2026-09-29T19:59:47.615862+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.615972+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.616085+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:47.616087+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.616088+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.616199+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:59:47.618929+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.619961+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.620508+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.633599+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.633608+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.633866+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.634047+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.634113+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.636059+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:47.636185+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:47.638305+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.640798+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.640804+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.641065+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:59:47.641258+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.665992+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.665998+00:00", "trade", 13.845, 81.0]
["2026-09-29T19:59:47.666259+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.666296+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:47.666407+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:47.666440+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.666536+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.667017+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:47.673759+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.687144+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:47.687782+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:47.707866+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:47.734223+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.735161+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962408+00:00", "trade", 13.84, 2400.0]
["2026-09-29T19:59:47.962408+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:47.962411+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.962415+00:00", "trade", 13.84, 58.0]
["2026-09-29T19:59:47.962420+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.962420+00:00", "trade", 13.84, 38.0]
["2026-09-29T19:59:47.962420+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:47.962420+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:47.962423+00:00", "trade", 13.84, 423.0]
["2026-09-29T19:59:47.962477+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962512+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962542+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962672+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962678+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:47.962796+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.962802+00:00", "trade", 13.84, 47.0]
["2026-09-29T19:59:47.962802+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.962805+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:47.962808+00:00", "trade", 13.84, 269.0]
["2026-09-29T19:59:47.962808+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.962811+00:00", "trade", 13.84, 1000.0]
["2026-09-29T19:59:47.962813+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962818+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962866+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:47.962868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962869+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:47.962872+00:00", "trade", 13.84, 560.0]
["2026-09-29T19:59:47.962872+00:00", "trade", 13.84, 301.0]
["2026-09-29T19:59:47.962903+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962908+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962958+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:47.962961+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:47.962961+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.962993+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.962997+00:00", "trade", 13.84, 160.0]
["2026-09-29T19:59:47.963013+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.963054+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:47.963064+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:47.963078+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.963090+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.963118+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.963123+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.963133+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963199+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963259+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:47.963289+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.963289+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963361+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:47.963364+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963414+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963439+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963535+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963595+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963615+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963675+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.963845+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:47.963895+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.964437+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.964647+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.964652+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.964662+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.965454+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.965895+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.966863+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.967193+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.970441+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.970496+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.970650+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:48.004467+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.042356+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:48.069682+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.069692+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.105974+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.110118+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.129214+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.137054+00:00", "trade", 13.83, 74.0]
["2026-09-29T19:59:48.166087+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.170028+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:48.170446+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:48.171354+00:00", "trade", 13.84, 69.0]
["2026-09-29T19:59:48.172310+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:48.172704+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:48.173516+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:59:48.177744+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:48.181735+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:59:48.197892+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:48.223327+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:48.232382+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:48.233239+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:48.237611+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:48.292810+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:48.344726+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:48.476449+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476452+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476452+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476455+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476461+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476467+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476599+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476710+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.476719+00:00", "trade", 13.835, 66.0]
["2026-09-29T19:59:48.476997+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.478686+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.479082+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.484442+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.484445+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.484448+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.484448+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:48.484454+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.484454+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.484613+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.484709+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:48.484727+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.502701+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:48.542221+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:59:48.550957+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:48.560908+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:48.582739+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.584117+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.584658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.587416+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:48.611548+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:48.683838+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:48.698357+00:00", "trade", 13.84, 206.0]
["2026-09-29T19:59:48.743000+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.743003+00:00", "trade", 13.835, 65.0]
["2026-09-29T19:59:48.743009+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.743012+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.743265+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.743581+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.743873+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.751399+00:00", "trade", 13.835, 30.0]
["2026-09-29T19:59:48.812183+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:48.812186+00:00", "trade", 13.835, 101.0]
["2026-09-29T19:59:49.082142+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:49.097707+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:49.326274+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.347223+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:49.351108+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:49.351746+00:00", "trade", 13.84, 88.0]
["2026-09-29T19:59:49.351746+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:59:49.352803+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.353269+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390093+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.390093+00:00", "trade", 13.84, 175.0]
["2026-09-29T19:59:49.390154+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.390157+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.390157+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.390159+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.390169+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.390171+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.390174+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.390207+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390227+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390227+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390232+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390282+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390352+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.390352+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.390357+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390359+00:00", "trade", 13.835, 275.0]
["2026-09-29T19:59:49.390359+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:49.390361+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:49.390382+00:00", "trade", 13.84, 1625.0]
["2026-09-29T19:59:49.390421+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:59:49.390457+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390838+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.390994+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.391034+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.391360+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.391471+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.391822+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:49.392138+00:00", "trade", 13.84, 275.0]
["2026-09-29T19:59:49.394432+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.398612+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.398679+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:49.399653+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:49.400206+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.405508+00:00", "trade", 13.84, 24.0]
["2026-09-29T19:59:49.459682+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:49.459721+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.459935+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:49.459944+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.460196+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.460211+00:00", "trade", 13.8325, 200.0]
["2026-09-29T19:59:49.460359+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:49.460563+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:49.460584+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.460623+00:00", "trade", 13.83, 250.0]
["2026-09-29T19:59:49.460765+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.460935+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.461537+00:00", "trade", 13.835, 214.0]
["2026-09-29T19:59:49.461657+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.462544+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.466824+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:59:49.467741+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.472668+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.477109+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.477525+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.477570+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.482497+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:49.584515+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.584845+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.586234+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.639555+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:49.703343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.723046+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:49.723055+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:49.723061+00:00", "trade", 13.84, 109.0]
["2026-09-29T19:59:49.724351+00:00", "trade", 13.84, 28.0]
["2026-09-29T19:59:49.734693+00:00", "trade", 13.835, 90.0]
["2026-09-29T19:59:49.742286+00:00", "trade", 13.835, 71.0]
["2026-09-29T19:59:49.782835+00:00", "trade", 13.835, 29.0]
["2026-09-29T19:59:49.814998+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.816951+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:49.845711+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:59:49.845799+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.845802+00:00", "trade", 13.84, 2400.0]
["2026-09-29T19:59:49.845802+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.845805+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.845808+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:49.845808+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:49.845853+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:49.845857+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.845865+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.845887+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.845887+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.845889+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:59:49.845901+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.845917+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.845922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.845931+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.845937+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.846002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.846003+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846006+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.846048+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846062+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.846068+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.846081+00:00", "trade", 13.84, 83.0]
["2026-09-29T19:59:49.846087+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846102+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846105+00:00", "trade", 13.84, 350.0]
["2026-09-29T19:59:49.846132+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.846163+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.846178+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.846198+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.846223+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846253+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846265+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846268+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846308+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846475+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.846479+00:00", "trade", 13.84, 103.0]
["2026-09-29T19:59:49.846481+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.846523+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846589+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846653+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.846656+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846659+00:00", "trade", 13.845, 62.0]
["2026-09-29T19:59:49.846662+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.846704+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:49.846704+00:00", "trade", 13.84, 2400.0]
["2026-09-29T19:59:49.846710+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:59:49.846710+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:49.846713+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:59:49.846714+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846714+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846716+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846716+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:49.846719+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846719+00:00", "trade", 13.84, 2400.0]
["2026-09-29T19:59:49.846722+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846724+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846734+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846734+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846737+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:49.846737+00:00", "trade", 13.84, 700.0]
["2026-09-29T19:59:49.846744+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846744+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:49.846744+00:00", "trade", 13.84, 900.0]
["2026-09-29T19:59:49.846746+00:00", "trade", 13.84, 450.0]
["2026-09-29T19:59:49.846750+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.846750+00:00", "trade", 13.84, 1000.0]
["2026-09-29T19:59:49.846753+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846755+00:00", "trade", 13.845, 477.0]
["2026-09-29T19:59:49.846773+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:49.846773+00:00", "trade", 13.84, 262.0]
["2026-09-29T19:59:49.846785+00:00", "trade", 13.845, 1055.0]
["2026-09-29T19:59:49.846785+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846789+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.846797+00:00", "trade", 13.84, 177.0]
["2026-09-29T19:59:49.846797+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846797+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846803+00:00", "trade", 13.84, 550.0]
["2026-09-29T19:59:49.846806+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846812+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.846812+00:00", "trade", 13.84, 177.0]
["2026-09-29T19:59:49.846812+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.846812+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.846834+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846839+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846851+00:00", "trade", 13.845, 1392.0]
["2026-09-29T19:59:49.846854+00:00", "trade", 13.84, 650.0]
["2026-09-29T19:59:49.846879+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846879+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.846953+00:00", "trade", 13.84, 103.0]
["2026-09-29T19:59:49.846969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847020+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847095+00:00", "trade", 13.84, 762.0]
["2026-09-29T19:59:49.847116+00:00", "trade", 13.845, 1524.0]
["2026-09-29T19:59:49.847128+00:00", "trade", 13.84, 250.0]
["2026-09-29T19:59:49.847130+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847134+00:00", "trade", 13.84, 250.0]
["2026-09-29T19:59:49.847134+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:49.847206+00:00", "trade", 13.84, 1200.0]
["2026-09-29T19:59:49.847236+00:00", "trade", 13.845, 27.0]
["2026-09-29T19:59:49.847250+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847250+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847254+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:49.847299+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.847309+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.847309+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:49.847309+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:49.847311+00:00", "trade", 13.84, 1500.0]
["2026-09-29T19:59:49.847314+00:00", "trade", 13.84, 102.0]
["2026-09-29T19:59:49.847314+00:00", "trade", 13.84, 158.0]
["2026-09-29T19:59:49.847332+00:00", "trade", 13.84, 342.0]
["2026-09-29T19:59:49.847362+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:59:49.847476+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847501+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847581+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.847756+00:00", "trade", 13.845, 11.0]
["2026-09-29T19:59:49.847882+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.848283+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.848328+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:49.848749+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.848839+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.848929+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.855518+00:00", "trade", 13.84, 250.0]
["2026-09-29T19:59:49.855518+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.855520+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.855521+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.857581+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.857584+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.857585+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.860170+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.860170+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.860172+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.862465+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.862466+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.862470+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:49.862470+00:00", "trade", 13.84, 88.0]
["2026-09-29T19:59:49.872851+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.872896+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.873257+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.873317+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.886819+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:49.947108+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.947122+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:49.947123+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.947128+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:49.947134+00:00", "trade", 13.845, 700.0]
["2026-09-29T19:59:49.947169+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.947642+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:49.947642+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:49.947649+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:49.947649+00:00", "trade", 13.845, 4300.0]
["2026-09-29T19:59:49.947649+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.947652+00:00", "trade", 13.85, 1900.0]
["2026-09-29T19:59:49.947654+00:00", "trade", 13.85, 169.0]
["2026-09-29T19:59:49.947657+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:49.947657+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:59:49.947661+00:00", "trade", 13.85, 800.0]
["2026-09-29T19:59:49.947661+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:49.947663+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:49.947739+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:49.947775+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.947780+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.947810+00:00", "trade", 13.85, 3516.0]
["2026-09-29T19:59:49.948045+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.948647+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.948702+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.948832+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.949504+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.950566+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.955789+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.956664+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:59:49.963136+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.983244+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.001863+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.005680+00:00", "trade", 13.85, 24.0]
["2026-09-29T19:59:50.005823+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.013911+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:50.029969+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:50.029990+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:50.030249+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:50.105202+00:00", "trade", 13.845, 19.0]
["2026-09-29T19:59:50.105876+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.107034+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:50.107110+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.107112+00:00", "trade", 13.85, 124.0]
["2026-09-29T19:59:50.107365+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.169369+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:59:50.243417+00:00", "trade", 13.84, 88.0]
["2026-09-29T19:59:50.312943+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:50.389101+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.422331+00:00", "trade", 13.84, 79.0]
["2026-09-29T19:59:50.643125+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.643135+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:59:50.643138+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:59:50.643201+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.643607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.684345+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:59:50.703118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.775547+00:00", "trade", 13.84, 119.0]
["2026-09-29T19:59:50.883395+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:50.885341+00:00", "trade", 13.85, 63.0]
["2026-09-29T19:59:50.885663+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.885696+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:50.885876+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:50.886255+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:50.886270+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:59:50.886270+00:00", "trade", 13.85, 700.0]
["2026-09-29T19:59:50.886276+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:50.886288+00:00", "trade", 13.85, 700.0]
["2026-09-29T19:59:50.886555+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.886748+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:50.886989+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:59:50.896579+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.896794+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:50.981952+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:51.000341+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.010911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.042225+00:00", "trade", 13.85, 59.0]
["2026-09-29T19:59:51.042542+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.042568+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:51.042745+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.042802+00:00", "trade", 13.85, 41.0]
["2026-09-29T19:59:51.042916+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:51.043055+00:00", "trade", 13.85, 102.0]
["2026-09-29T19:59:51.043136+00:00", "trade", 13.85, 498.0]
["2026-09-29T19:59:51.043139+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:59:51.043348+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.044182+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.047122+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.053603+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.082045+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:59:51.082049+00:00", "trade", 13.84, 47.0]
["2026-09-29T19:59:51.111588+00:00", "trade", 13.845, 67.0]
["2026-09-29T19:59:51.111855+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.112219+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:51.112352+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:51.113182+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.116899+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.230043+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:51.262078+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:51.286355+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:59:51.288385+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.315587+00:00", "trade", 13.845, 562.0]
["2026-09-29T19:59:51.362099+00:00", "trade", 13.84, 44.0]
["2026-09-29T19:59:51.362102+00:00", "trade", 13.84, 37.0]
["2026-09-29T19:59:51.390057+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.390078+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.390078+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:51.465113+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.555060+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:59:51.555574+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.643906+00:00", "trade", 13.845, 89.0]
["2026-09-29T19:59:51.662409+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:59:51.762328+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:59:51.765107+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.821148+00:00", "trade", 13.845, 244.0]
["2026-09-29T19:59:51.821151+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:51.821155+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:51.821158+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:59:51.821160+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821161+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.821164+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821164+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821168+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821168+00:00", "trade", 13.85, 500.0]
["2026-09-29T19:59:51.821173+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.821173+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821173+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821173+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.821175+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:51.821175+00:00", "trade", 13.85, 115.0]
["2026-09-29T19:59:51.821236+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:51.821286+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.821302+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:51.821302+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:51.821305+00:00", "trade", 13.85, 404.0]
["2026-09-29T19:59:51.821306+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.821311+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.821392+00:00", "trade", 13.85, 84.0]
["2026-09-29T19:59:51.821759+00:00", "trade", 13.845, 362.0]
["2026-09-29T19:59:51.821759+00:00", "trade", 13.845, 38.0]
["2026-09-29T19:59:51.821837+00:00", "trade", 13.85, 228.0]
["2026-09-29T19:59:51.821942+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:51.821993+00:00", "trade", 13.845, 228.0]
["2026-09-29T19:59:51.822342+00:00", "trade", 13.85, 1096.0]
["2026-09-29T19:59:51.822342+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.822345+00:00", "trade", 13.85, 504.0]
["2026-09-29T19:59:51.822479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.822670+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.823037+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.823271+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:51.828463+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.832693+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:51.886112+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:51.886395+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.966500+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:51.967381+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:52.000468+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.000483+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.010912+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.062184+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:52.062187+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:52.142909+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:59:52.143233+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:59:52.197296+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:52.218942+00:00", "trade", 13.845, 24.0]
["2026-09-29T19:59:52.219319+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.220507+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.274409+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:52.399380+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:59:52.492398+00:00", "trade", 13.845, 387.0]
["2026-09-29T19:59:52.492656+00:00", "trade", 13.85, 93.0]
["2026-09-29T19:59:52.493002+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:52.493008+00:00", "trade", 13.85, 232.0]
["2026-09-29T19:59:52.493150+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:59:52.493249+00:00", "trade", 13.845, 232.0]
["2026-09-29T19:59:52.493586+00:00", "trade", 13.85, 96.0]
["2026-09-29T19:59:52.493589+00:00", "trade", 13.85, 600.0]
["2026-09-29T19:59:52.493589+00:00", "trade", 13.85, 1004.0]
["2026-09-29T19:59:52.493667+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.493838+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:52.503886+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.504763+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:52.542578+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:52.551618+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:59:52.684354+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:59:52.685340+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:52.763078+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:52.763767+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:52.765833+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:59:52.796455+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:52.796735+00:00", "trade", 13.84, 299.0]
["2026-09-29T19:59:52.796837+00:00", "trade", 13.84, 335.0]
["2026-09-29T19:59:52.797240+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.798948+00:00", "trade", 13.84, 67.0]
["2026-09-29T19:59:52.798951+00:00", "trade", 13.84, 165.0]
["2026-09-29T19:59:52.799220+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.799967+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:52.805840+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.807499+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.807885+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:52.825826+00:00", "trade", 13.84, 54.0]
["2026-09-29T19:59:52.849552+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:59:52.866525+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:52.875793+00:00", "trade", 13.84, 97.0]
["2026-09-29T19:59:52.875797+00:00", "trade", 13.84, 146.0]
["2026-09-29T19:59:52.875799+00:00", "trade", 13.84, 216.0]
["2026-09-29T19:59:52.876674+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:52.958793+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:59:52.958971+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:52.959130+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:52.962901+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:53.001140+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.001994+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:53.004734+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.011961+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.012633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.012709+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:53.130193+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:53.181582+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:59:53.287049+00:00", "trade", 13.845, 64.0]
["2026-09-29T19:59:53.287356+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:53.287681+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:53.308589+00:00", "trade", 13.845, 141.0]
["2026-09-29T19:59:53.534650+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:53.611212+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:53.652909+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:59:53.747671+00:00", "trade", 13.85, 79.0]
["2026-09-29T19:59:53.747671+00:00", "trade", 13.845, 259.0]
["2026-09-29T19:59:53.747675+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:59:53.747675+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:53.747679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.747680+00:00", "trade", 13.845, 762.0]
["2026-09-29T19:59:53.747680+00:00", "trade", 13.85, 85.0]
["2026-09-29T19:59:53.747684+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:53.747687+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:53.747687+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:53.747690+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:53.747690+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:53.747692+00:00", "trade", 13.85, 523.0]
["2026-09-29T19:59:53.747728+00:00", "trade", 13.85, 284.0]
["2026-09-29T19:59:53.747809+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.748131+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:53.748140+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:59:53.748143+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:59:53.748275+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:53.748375+00:00", "trade", 13.845, 358.0]
["2026-09-29T19:59:53.748525+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.748712+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:53.748712+00:00", "trade", 13.85, 195.0]
["2026-09-29T19:59:53.748714+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:59:53.748721+00:00", "trade", 13.85, 1405.0]
["2026-09-29T19:59:53.748751+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.748931+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:59:53.750726+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:53.758512+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:53.758569+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.760554+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.760614+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:53.848868+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:53.866752+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:53.893004+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:53.902468+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:53.904633+00:00", "trade", 13.845, 11.0]
["2026-09-29T19:59:53.918294+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:53.919233+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:59:53.923127+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:53.947656+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:54.055499+00:00", "trade", 13.85, 72.0]
["2026-09-29T19:59:54.218764+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:54.219585+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:54.303166+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:54.444181+00:00", "trade", 13.85, 16.0]
["2026-09-29T19:59:54.503311+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:59:54.503313+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:59:54.503996+00:00", "trade", 13.85, 62.0]
["2026-09-29T19:59:54.622650+00:00", "trade", 13.85, 33.0]
["2026-09-29T19:59:54.622692+00:00", "trade", 13.85, 13.0]
["2026-09-29T19:59:54.644740+00:00", "trade", 13.84, 33.0]
["2026-09-29T19:59:54.748963+00:00", "trade", 13.845, 389.0]
["2026-09-29T19:59:54.748966+00:00", "trade", 13.845, 1200.0]
["2026-09-29T19:59:54.748968+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:54.748969+00:00", "trade", 13.85, 77.0]
["2026-09-29T19:59:54.748969+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:59:54.800621+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:54.809605+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.810005+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.810017+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.810248+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.812648+00:00", "trade", 13.8403, 8.0]
["2026-09-29T19:59:54.860612+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.861016+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.861018+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.861256+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:54.863556+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:55.000797+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.011332+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.012505+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.063370+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:59:55.063448+00:00", "trade", 13.84, 69.0]
["2026-09-29T19:59:55.146966+00:00", "trade", 13.84, 41.0]
["2026-09-29T19:59:55.147652+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.167722+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:55.175002+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.175007+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.186449+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.200764+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:55.200812+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:59:55.234799+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.251336+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:55.251375+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:55.251375+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:55.282667+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:55.345520+00:00", "trade", 13.845, 257.0]
["2026-09-29T19:59:55.433846+00:00", "trade", 13.85, 55.0]
["2026-09-29T19:59:55.467887+00:00", "trade", 13.845, 89.0]
["2026-09-29T19:59:55.535200+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.541262+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:59:55.625321+00:00", "trade", 13.84, 84.0]
["2026-09-29T19:59:55.664135+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:55.665199+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.744083+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:59:55.744623+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.752416+00:00", "trade", 13.845, 40.0]
["2026-09-29T19:59:55.774501+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:59:55.842041+00:00", "trade", 13.85, 9.0]
["2026-09-29T19:59:55.846471+00:00", "trade", 13.85, 157.0]
["2026-09-29T19:59:55.865609+00:00", "trade", 13.845, 143.0]
["2026-09-29T19:59:55.865609+00:00", "trade", 13.85, 160.0]
["2026-09-29T19:59:55.865611+00:00", "trade", 13.85, 84.0]
["2026-09-29T19:59:55.865612+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:55.963047+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:59:55.963606+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:59:56.024735+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:56.024738+00:00", "trade", 13.84, 44.0]
["2026-09-29T19:59:56.025908+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.036694+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.043650+00:00", "trade", 13.84, 98.0]
["2026-09-29T19:59:56.047144+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.048106+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.103409+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:56.123055+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:56.172420+00:00", "trade", 13.845, 86.0]
["2026-09-29T19:59:56.172420+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:56.172423+00:00", "trade", 13.845, 365.0]
["2026-09-29T19:59:56.188220+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.411144+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:59:56.411144+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:59:56.423635+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:59:56.624580+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:59:56.657658+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.740991+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:56.864593+00:00", "trade", 13.85, 43.0]
["2026-09-29T19:59:56.903689+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:56.937237+00:00", "trade", 13.845, 392.0]
["2026-09-29T19:59:57.139749+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:59:57.501134+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:59:57.501136+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:57.501137+00:00", "trade", 13.85, 412.0]
["2026-09-29T19:59:57.610842+00:00", "trade", 13.845, 123.0]
["2026-09-29T19:59:57.789503+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:59:57.924290+00:00", "trade", 13.845, 25.0]
["2026-09-29T19:59:57.969310+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:58.000913+00:00", "trade", 13.845, 277.0]
["2026-09-29T19:59:58.000913+00:00", "trade", 13.85, 95.0]
["2026-09-29T19:59:58.000916+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.004993+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:58.194553+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.222074+00:00", "trade", 13.845, 165.0]
["2026-09-29T19:59:58.313511+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.353551+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.442556+00:00", "trade", 13.845, 164.0]
["2026-09-29T19:59:58.515106+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.522749+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.522819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.679605+00:00", "trade", 13.845, 71.0]
["2026-09-29T19:59:58.679605+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:58.679607+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:59:58.679608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.679688+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.681908+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.683775+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:58.683848+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.686007+00:00", "trade", 13.84, 31.0]
["2026-09-29T19:59:58.880303+00:00", "trade", 13.845, 239.0]
["2026-09-29T19:59:58.940638+00:00", "trade", 13.85, 42.0]
["2026-09-29T19:59:58.954968+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.967568+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.980289+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.980299+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.980319+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.998713+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:58.999625+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.247044+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.247174+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.247234+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.334472+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.334472+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.334482+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.334502+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.334557+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.582255+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:59:59.582258+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:59:59.582258+00:00", "trade", 13.85, 148.0]
["2026-09-29T19:59:59.696695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.696700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.714562+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.732665+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.877164+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.958388+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.975819+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.977390+00:00", "trade", 13.85, 94.0]
["2026-09-29T19:59:59.977393+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:59.977393+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.977396+00:00", "trade", 13.85, 2200.0]
["2026-09-29T19:59:59.977400+00:00", "trade", 13.85, 7995.0]
["2026-09-29T19:59:59.977400+00:00", "trade", 13.85, 2001.0]
["2026-09-29T19:59:59.977400+00:00", "trade", 13.85, 16510.0]
["2026-09-29T19:59:59.977804+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.977869+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.978415+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.978435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.979252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.986876+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.987803+00:00", "quote", 13.84, 13.85]